| Apr 17 2024 |
353 |
423.26 |
| Apr 17 2024 |
349 |
405.24 |
| Apr 17 2024 |
531 |
399.11 |
| Apr 10 2024 |
348 |
423.26 |
| Apr 10 2024 |
347 |
405.24 |
| Apr 10 2024 |
528 |
399.11 |
| Apr 03 2024 |
360 |
423.26 |
| Apr 03 2024 |
350 |
405.24 |
| Apr 03 2024 |
533 |
399.11 |
| Mar 27 2024 |
359 |
423.26 |
| Mar 27 2024 |
351 |
405.24 |
| Mar 27 2024 |
537 |
399.11 |
| Mar 21 2024 |
362 |
423.26 |
| Mar 21 2024 |
355 |
405.24 |
| Mar 21 2024 |
537 |
399.11 |
| Mar 14 2024 |
353 |
423.26 |
| Mar 14 2024 |
355 |
405.24 |
| Mar 14 2024 |
532 |
399.11 |
| Mar 07 2024 |
356 |
423.26 |
| Mar 07 2024 |
357 |
405.24 |
| Mar 07 2024 |
531 |
399.11 |
| Feb 29 2024 |
322 |
413.01 |
| Feb 29 2024 |
359 |
405.24 |
| Feb 29 2024 |
531 |
399.11 |
| Feb 22 2024 |
318 |
413.01 |
| Feb 22 2024 |
355 |
405.24 |
| Feb 22 2024 |
525 |
399.11 |
| Feb 15 2024 |
267 |
403.69 |
| Feb 15 2024 |
359 |
405.24 |
| Feb 15 2024 |
522 |
399.11 |
| Feb 08 2024 |
233 |
403.69 |
| Feb 08 2024 |
359 |
405.24 |
| Feb 08 2024 |
487 |
399.11 |
| Feb 01 2024 |
234 |
403.69 |
| Feb 01 2024 |
361 |
405.24 |
| Feb 01 2024 |
480 |
399.11 |
| Jan 25 2024 |
234 |
403.69 |
| Jan 25 2024 |
362 |
405.24 |
| Jan 25 2024 |
482 |
399.11 |
| Jan 18 2024 |
234 |
403.69 |
| Jan 18 2024 |
360 |
405.24 |
| Jan 18 2024 |
483 |
399.11 |
| Jan 11 2024 |
234 |
403.69 |
| Jan 11 2024 |
359 |
405.24 |
| Jan 11 2024 |
481 |
399.11 |
| Jan 04 2024 |
234 |
403.69 |
| Jan 04 2024 |
358 |
405.24 |
| Jan 04 2024 |
481 |
399.11 |
| Dec 28 2023 |
234 |
403.69 |
| Dec 28 2023 |
358 |
405.24 |
| Dec 28 2023 |
481 |
399.11 |
| Dec 21 2023 |
234 |
403.69 |
| Dec 21 2023 |
358 |
405.24 |
| Dec 21 2023 |
481 |
399.11 |
| Dec 14 2023 |
234 |
403.69 |
| Dec 14 2023 |
358 |
405.24 |
| Dec 14 2023 |
481 |
399.11 |
| Dec 07 2023 |
234 |
403.69 |
| Dec 07 2023 |
358 |
405.24 |
| Dec 07 2023 |
481 |
399.11 |
| Nov 30 2023 |
234 |
403.69 |
| Nov 30 2023 |
358 |
405.24 |
| Nov 30 2023 |
481 |
399.11 |
| Nov 23 2023 |
234 |
403.69 |
| Nov 23 2023 |
358 |
405.24 |
| Nov 23 2023 |
477 |
399.11 |
| Nov 16 2023 |
234 |
403.69 |
| Nov 16 2023 |
358 |
405.24 |
| Nov 16 2023 |
477 |
399.11 |
| Nov 09 2023 |
234 |
403.69 |
| Nov 09 2023 |
359 |
405.24 |
| Nov 09 2023 |
477 |
399.11 |
| Nov 02 2023 |
234 |
403.69 |
| Nov 02 2023 |
359 |
405.24 |
| Nov 02 2023 |
477 |
399.11 |
| Oct 26 2023 |
233 |
403.69 |
| Oct 26 2023 |
360 |
405.24 |
| Oct 26 2023 |
477 |
399.11 |
| Oct 19 2023 |
233 |
403.69 |
| Oct 19 2023 |
360 |
405.24 |
| Oct 19 2023 |
462 |
399.11 |
| Oct 12 2023 |
233 |
403.69 |
| Oct 12 2023 |
360 |
405.24 |
| Oct 12 2023 |
462 |
399.11 |
| Oct 05 2023 |
233 |
403.69 |
| Oct 05 2023 |
360 |
405.24 |
| Oct 05 2023 |
462 |
399.11 |
| Sep 28 2023 |
233 |
403.69 |
| Sep 28 2023 |
360 |
405.24 |
| Sep 28 2023 |
462 |
399.11 |
| Sep 21 2023 |
233 |
403.69 |
| Sep 21 2023 |
360 |
405.24 |
| Sep 21 2023 |
463 |
399.11 |
| Sep 14 2023 |
233 |
403.69 |
| Sep 14 2023 |
298 |
393.52 |
| Sep 14 2023 |
458 |
399.11 |
| Sep 07 2023 |
233 |
403.69 |
| Sep 07 2023 |
303 |
393.52 |
| Sep 07 2023 |
460 |
399.11 |
| Aug 31 2023 |
231 |
403.69 |
| Aug 31 2023 |
309 |
393.52 |
| Aug 31 2023 |
451 |
399.11 |
| Aug 24 2023 |
232 |
403.69 |
| Aug 24 2023 |
304 |
393.52 |
| Aug 24 2023 |
450 |
399.11 |
| Aug 17 2023 |
234 |
403.69 |
| Aug 17 2023 |
307 |
393.52 |
| Aug 17 2023 |
452 |
399.11 |
| Aug 10 2023 |
237 |
403.69 |
| Aug 10 2023 |
305 |
393.52 |
| Aug 10 2023 |
453 |
399.11 |
| Aug 03 2023 |
235 |
403.69 |
| Aug 03 2023 |
305 |
393.52 |
| Aug 03 2023 |
449 |
399.11 |
| Jul 27 2023 |
237 |
403.69 |
| Jul 27 2023 |
298 |
393.52 |
| Jul 27 2023 |
446 |
399.11 |
| Jul 20 2023 |
237 |
403.69 |
| Jul 20 2023 |
305 |
395.09 |
| Jul 20 2023 |
488 |
407.1 |
| Jul 13 2023 |
237 |
403.69 |
| Jul 13 2023 |
312 |
395.09 |
| Jul 13 2023 |
498 |
407.1 |
| Jul 06 2023 |
239 |
403.69 |
| Jul 06 2023 |
319 |
395.09 |
| Jul 06 2023 |
423 |
395.39 |
| Jun 29 2023 |
240 |
403.69 |
| Jun 29 2023 |
320 |
395.09 |
| Jun 29 2023 |
423 |
395.39 |
| Jun 22 2023 |
238 |
403.69 |
| Jun 22 2023 |
321 |
395.09 |
| Jun 22 2023 |
434 |
395.39 |
| Jun 15 2023 |
243 |
403.69 |
| Jun 15 2023 |
333 |
395.09 |
| Jun 15 2023 |
438 |
395.39 |
| Jun 08 2023 |
247 |
403.69 |
| Jun 08 2023 |
341 |
395.09 |
| Jun 08 2023 |
445 |
395.39 |
| Jun 01 2023 |
251 |
403.69 |
| Jun 01 2023 |
341 |
395.09 |
| Jun 01 2023 |
390 |
387.92 |
| May 25 2023 |
249 |
403.69 |
| May 25 2023 |
407 |
405.29 |
| May 25 2023 |
493 |
400.9 |
| May 18 2023 |
251 |
403.69 |
| May 18 2023 |
359 |
398.46 |
| May 18 2023 |
489 |
400.9 |
| May 11 2023 |
241 |
403.69 |
| May 11 2023 |
351 |
398.46 |
| May 11 2023 |
476 |
400.9 |
| May 04 2023 |
196 |
394.16 |
| May 04 2023 |
359 |
401.51 |
| May 04 2023 |
541 |
411.81 |
| Apr 27 2023 |
195 |
394.16 |
| Apr 27 2023 |
325 |
395.68 |
| Apr 27 2023 |
540 |
411.81 |
| Apr 20 2023 |
191 |
394.16 |
| Apr 20 2023 |
323 |
395.68 |
| Apr 20 2023 |
539 |
411.81 |
| Apr 13 2023 |
177 |
394.16 |
| Apr 13 2023 |
315 |
395.68 |
| Apr 13 2023 |
433 |
396.82 |
| Apr 06 2023 |
177 |
394.16 |
| Apr 06 2023 |
312 |
395.68 |
| Apr 06 2023 |
435 |
396.82 |
| Mar 30 2023 |
176 |
394.16 |
| Mar 30 2023 |
309 |
395.68 |
| Mar 30 2023 |
433 |
396.82 |
| Mar 23 2023 |
176 |
394.16 |
| Mar 23 2023 |
307 |
395.68 |
| Mar 23 2023 |
406 |
393.69 |
| Mar 16 2023 |
173 |
394.16 |
| Mar 16 2023 |
304 |
395.68 |
| Mar 16 2023 |
400 |
393.69 |
| Mar 09 2023 |
161 |
394.16 |
| Mar 09 2023 |
304 |
395.68 |
| Mar 09 2023 |
394 |
393.69 |
| Mar 02 2023 |
160 |
394.16 |
| Mar 02 2023 |
300 |
395.68 |
| Mar 02 2023 |
393 |
393.69 |
| Feb 23 2023 |
162 |
394.16 |
| Feb 23 2023 |
301 |
395.68 |
| Feb 23 2023 |
394 |
393.69 |
| Feb 16 2023 |
158 |
394.16 |
| Feb 16 2023 |
332 |
400.2 |
| Feb 16 2023 |
448 |
400.99 |
| Feb 09 2023 |
158 |
394.16 |
| Feb 09 2023 |
223 |
380.6 |
| Feb 09 2023 |
373 |
391 |
| Feb 02 2023 |
158 |
394.16 |
| Feb 02 2023 |
222 |
380.6 |
| Feb 02 2023 |
372 |
391 |
| Jan 26 2023 |
159 |
394.16 |
| Jan 26 2023 |
179 |
372.04 |
| Jan 26 2023 |
346 |
386.47 |
| Jan 19 2023 |
159 |
394.16 |
| Jan 19 2023 |
178 |
372.04 |
| Jan 19 2023 |
347 |
386.47 |
| Jan 12 2023 |
159 |
394.16 |
| Jan 12 2023 |
178 |
372.04 |
| Jan 12 2023 |
347 |
386.47 |
| Jan 05 2023 |
159 |
394.16 |
| Jan 05 2023 |
178 |
372.04 |
| Jan 05 2023 |
347 |
386.47 |
| Dec 29 2022 |
159 |
394.16 |
| Dec 29 2022 |
178 |
372.04 |
| Dec 29 2022 |
347 |
386.47 |
| Dec 22 2022 |
159 |
394.16 |
| Dec 22 2022 |
178 |
372.04 |
| Dec 22 2022 |
347 |
386.47 |
| Dec 15 2022 |
157 |
394.16 |
| Dec 15 2022 |
178 |
372.04 |
| Dec 15 2022 |
347 |
386.47 |
| Dec 08 2022 |
157 |
394.16 |
| Dec 08 2022 |
178 |
372.04 |
| Dec 08 2022 |
344 |
386.47 |
| Dec 01 2022 |
157 |
394.16 |
| Dec 01 2022 |
178 |
372.04 |
| Dec 01 2022 |
344 |
386.47 |
| Nov 24 2022 |
157 |
394.16 |
| Nov 24 2022 |
178 |
372.04 |
| Nov 24 2022 |
344 |
386.47 |
| Nov 17 2022 |
157 |
394.16 |
| Nov 17 2022 |
178 |
372.04 |
| Nov 17 2022 |
343 |
386.47 |
| Nov 10 2022 |
157 |
394.16 |
| Nov 10 2022 |
178 |
372.04 |
| Nov 10 2022 |
343 |
386.47 |
| Nov 03 2022 |
157 |
394.16 |
| Nov 03 2022 |
178 |
372.04 |
| Nov 03 2022 |
343 |
386.47 |
| Oct 27 2022 |
157 |
394.16 |
| Oct 27 2022 |
178 |
372.04 |
| Oct 27 2022 |
343 |
386.47 |
| Oct 20 2022 |
157 |
394.16 |
| Oct 20 2022 |
178 |
372.04 |
| Oct 20 2022 |
343 |
386.47 |
| Oct 13 2022 |
158 |
394.16 |
| Oct 13 2022 |
178 |
372.04 |
| Oct 13 2022 |
343 |
386.47 |
| Oct 06 2022 |
158 |
394.16 |
| Oct 06 2022 |
178 |
372.04 |
| Oct 06 2022 |
343 |
386.47 |
| Sep 29 2022 |
157 |
394.16 |
| Sep 29 2022 |
178 |
372.04 |
| Sep 29 2022 |
344 |
386.47 |
| Sep 22 2022 |
157 |
394.16 |
| Sep 22 2022 |
178 |
372.04 |
| Sep 22 2022 |
344 |
386.47 |
| Sep 15 2022 |
157 |
394.16 |
| Sep 15 2022 |
177 |
372.04 |
| Sep 15 2022 |
344 |
386.47 |
| Sep 08 2022 |
157 |
394.16 |
| Sep 08 2022 |
173 |
372.04 |
| Sep 08 2022 |
343 |
386.47 |
| Sep 01 2022 |
156 |
394.16 |
| Sep 01 2022 |
171 |
372.04 |
| Sep 01 2022 |
338 |
386.47 |
| Aug 25 2022 |
156 |
394.16 |
| Aug 25 2022 |
171 |
372.04 |
| Aug 25 2022 |
336 |
386.47 |
| Aug 18 2022 |
155 |
394.16 |
| Aug 18 2022 |
171 |
372.04 |
| Aug 18 2022 |
335 |
386.47 |
| Aug 11 2022 |
155 |
394.16 |
| Aug 11 2022 |
172 |
372.04 |
| Aug 11 2022 |
334 |
386.47 |
| Aug 04 2022 |
153 |
394.16 |
| Aug 04 2022 |
171 |
372.04 |
| Aug 04 2022 |
335 |
386.47 |
| Jul 28 2022 |
152 |
394.16 |
| Jul 28 2022 |
166 |
372.04 |
| Jul 28 2022 |
337 |
386.47 |
| Jul 21 2022 |
153 |
394.16 |
| Jul 21 2022 |
163 |
372.04 |
| Jul 21 2022 |
334 |
386.47 |
| Jul 14 2022 |
152 |
394.16 |
| Jul 14 2022 |
163 |
372.04 |
| Jul 14 2022 |
332 |
386.47 |
| Jul 07 2022 |
149 |
394.16 |
| Jul 07 2022 |
164 |
372.04 |
| Jul 07 2022 |
327 |
386.47 |
| Jun 30 2022 |
145 |
394.16 |
| Jun 30 2022 |
163 |
372.04 |
| Jun 30 2022 |
327 |
386.47 |
| Jun 23 2022 |
145 |
394.16 |
| Jun 23 2022 |
146 |
368.88 |
| Jun 23 2022 |
238 |
370.53 |
| Jun 16 2022 |
143 |
394.16 |
| Jun 16 2022 |
86 |
354.15 |
| Jun 16 2022 |
241 |
370.53 |
| Jun 09 2022 |
163 |
402.69 |
| Jun 09 2022 |
84 |
354.15 |
| Jun 09 2022 |
235 |
370.53 |
| Jun 02 2022 |
163 |
402.69 |
| Jun 02 2022 |
80 |
353.79 |
| Jun 02 2022 |
206 |
364.44 |
| May 26 2022 |
161 |
402.69 |
| May 26 2022 |
80 |
354.55 |
| May 26 2022 |
251 |
375.64 |
| May 19 2022 |
147 |
402.69 |
| May 19 2022 |
76 |
354.55 |
| May 19 2022 |
243 |
375.64 |
| May 12 2022 |
147 |
402.69 |
| May 12 2022 |
75 |
354.55 |
| May 12 2022 |
242 |
375.64 |
| May 05 2022 |
140 |
402.69 |
| May 05 2022 |
76 |
354.55 |
| May 05 2022 |
236 |
375.64 |
| Apr 28 2022 |
172 |
417.44 |
| Apr 28 2022 |
91 |
356.4 |
| Apr 28 2022 |
229 |
376.64 |
| Apr 21 2022 |
153 |
420.01 |
| Apr 21 2022 |
97 |
358.88 |
| Apr 21 2022 |
194 |
371.78 |
| Apr 14 2022 |
135 |
420.01 |
| Apr 14 2022 |
95 |
358.88 |
| Apr 14 2022 |
194 |
371.78 |
| Apr 07 2022 |
130 |
420.01 |
| Apr 07 2022 |
94 |
358.88 |
| Apr 07 2022 |
191 |
371.78 |
| Mar 31 2022 |
128 |
420.01 |
| Mar 31 2022 |
94 |
358.88 |
| Mar 31 2022 |
190 |
371.78 |
| Mar 24 2022 |
112 |
420.01 |
| Mar 24 2022 |
83 |
354.92 |
| Mar 24 2022 |
151 |
365.18 |
| Mar 17 2022 |
112 |
420.01 |
| Mar 17 2022 |
83 |
354.92 |
| Mar 17 2022 |
152 |
365.18 |
| Mar 10 2022 |
95 |
420.01 |
| Mar 10 2022 |
76 |
351.32 |
| Mar 10 2022 |
130 |
358.88 |
| Mar 03 2022 |
103 |
420.97 |
| Mar 03 2022 |
78 |
351.32 |
| Mar 03 2022 |
133 |
358.88 |
| Feb 24 2022 |
117 |
425.56 |
| Feb 24 2022 |
87 |
357.03 |
| Feb 24 2022 |
113 |
356.23 |
| Feb 17 2022 |
123 |
425.56 |
| Feb 17 2022 |
86 |
356.4 |
| Feb 17 2022 |
114 |
356.23 |
| Feb 10 2022 |
129 |
425.56 |
| Feb 10 2022 |
85 |
356.4 |
| Feb 10 2022 |
117 |
356.23 |
| Feb 03 2022 |
129 |
425.56 |
| Feb 03 2022 |
85 |
356.4 |
| Feb 03 2022 |
117 |
356.23 |
| Jan 27 2022 |
129 |
425.56 |
| Jan 27 2022 |
85 |
356.4 |
| Jan 27 2022 |
116 |
356.23 |
| Jan 20 2022 |
131 |
425.56 |
| Jan 20 2022 |
85 |
356.4 |
| Jan 20 2022 |
116 |
356.23 |
| Jan 13 2022 |
131 |
425.56 |
| Jan 13 2022 |
85 |
356.4 |
| Jan 13 2022 |
116 |
356.23 |
| Jan 06 2022 |
131 |
425.56 |
| Jan 06 2022 |
85 |
356.4 |
| Jan 06 2022 |
116 |
356.23 |
| Dec 30 2021 |
132 |
425.56 |
| Dec 30 2021 |
85 |
356.4 |
| Dec 30 2021 |
116 |
356.23 |
| Dec 23 2021 |
132 |
425.56 |
| Dec 23 2021 |
85 |
356.4 |
| Dec 23 2021 |
116 |
356.23 |
| Dec 16 2021 |
132 |
425.56 |
| Dec 16 2021 |
85 |
356.4 |
| Dec 16 2021 |
116 |
356.23 |
| Dec 09 2021 |
132 |
425.56 |
| Dec 09 2021 |
85 |
356.4 |
| Dec 09 2021 |
116 |
356.23 |
| Dec 02 2021 |
132 |
425.56 |
| Dec 02 2021 |
85 |
356.4 |
| Dec 02 2021 |
116 |
356.23 |
| Nov 25 2021 |
132 |
425.56 |
| Nov 25 2021 |
85 |
356.4 |
| Nov 25 2021 |
116 |
356.23 |
| Nov 18 2021 |
132 |
425.56 |
| Nov 18 2021 |
85 |
356.4 |
| Nov 18 2021 |
116 |
356.23 |
| Nov 11 2021 |
132 |
425.56 |
| Nov 11 2021 |
85 |
356.4 |
| Nov 11 2021 |
116 |
356.23 |
| Nov 04 2021 |
132 |
425.56 |
| Nov 04 2021 |
85 |
356.4 |
| Nov 04 2021 |
116 |
356.23 |
| Oct 28 2021 |
132 |
425.56 |
| Oct 28 2021 |
85 |
356.4 |
| Oct 28 2021 |
116 |
356.23 |
| Oct 21 2021 |
132 |
425.56 |
| Oct 21 2021 |
85 |
356.4 |
| Oct 21 2021 |
116 |
356.23 |
| Oct 14 2021 |
133 |
425.56 |
| Oct 14 2021 |
85 |
356.4 |
| Oct 14 2021 |
116 |
356.23 |
| Oct 07 2021 |
133 |
425.56 |
| Oct 07 2021 |
85 |
356.4 |
| Oct 07 2021 |
116 |
356.23 |
| Sep 30 2021 |
132 |
425.56 |
| Sep 30 2021 |
86 |
356.4 |
| Sep 30 2021 |
115 |
356.23 |
| Sep 23 2021 |
133 |
425.56 |
| Sep 23 2021 |
66 |
356.4 |
| Sep 23 2021 |
95 |
356.23 |
| Sep 16 2021 |
130 |
425.56 |
| Sep 16 2021 |
65 |
356.4 |
| Sep 16 2021 |
93 |
356.23 |
| Sep 09 2021 |
131 |
425.56 |
| Sep 09 2021 |
66 |
356.4 |
| Sep 09 2021 |
91 |
356.23 |
| Sep 02 2021 |
317 |
458.33 |
| Sep 02 2021 |
66 |
356.4 |
| Sep 02 2021 |
93 |
356.4 |
| Aug 26 2021 |
330 |
458.33 |
| Aug 26 2021 |
69 |
356.4 |
| Aug 26 2021 |
98 |
356.4 |
| Aug 19 2021 |
321 |
458.33 |
| Aug 19 2021 |
71 |
356.4 |
| Aug 19 2021 |
130 |
356.4 |
| Aug 12 2021 |
318 |
458.33 |
| Aug 12 2021 |
73 |
357.64 |
| Aug 12 2021 |
131 |
357.64 |
| Aug 05 2021 |
316 |
458.33 |
| Aug 05 2021 |
72 |
357.64 |
| Aug 05 2021 |
132 |
357.64 |
| Jul 29 2021 |
315 |
458.33 |
| Jul 29 2021 |
78 |
357.64 |
| Jul 29 2021 |
131 |
357.64 |
| Jul 22 2021 |
296 |
458.33 |
| Jul 22 2021 |
110 |
361.24 |
| Jul 22 2021 |
172 |
361.24 |
| Jul 15 2021 |
320 |
458.33 |
| Jul 15 2021 |
99 |
361.24 |
| Jul 15 2021 |
171 |
361.24 |
| Jul 08 2021 |
342 |
466.67 |
| Jul 08 2021 |
129 |
371.9 |
| Jul 08 2021 |
203 |
371.9 |
| Jul 01 2021 |
339 |
466.67 |
| Jul 01 2021 |
125 |
371.9 |
| Jul 01 2021 |
202 |
371.9 |
| Jun 24 2021 |
339 |
466.67 |
| Jun 24 2021 |
125 |
371.9 |
| Jun 24 2021 |
196 |
371.9 |
| Jun 17 2021 |
337 |
466.67 |
| Jun 17 2021 |
102 |
371.9 |
| Jun 17 2021 |
179 |
371.9 |
| Jun 10 2021 |
348 |
466.67 |
| Jun 10 2021 |
78 |
375.59 |
| Jun 10 2021 |
223 |
393.81 |
| Jun 03 2021 |
220 |
393.81 |
| May 27 2021 |
61 |
375.59 |
| May 27 2021 |
106 |
375.59 |
| May 07 2021 |
3560 |
365.69 |
| Apr 30 2021 |
987 |
365.43 |
| Apr 30 2021 |
1553 |
365.43 |
| Apr 23 2021 |
971 |
370 |
| Apr 23 2021 |
1431 |
370 |
| Apr 16 2021 |
901 |
370 |
| Apr 16 2021 |
1233 |
370 |
| Feb 17 2017 |
11241 |
424.15 |
| Feb 17 2017 |
14103 |
424.15 |
| Feb 10 2017 |
14047 |
453.94 |
| Feb 10 2017 |
11280 |
424.15 |
| Feb 10 2017 |
16271 |
439.05 |
| Feb 03 2017 |
14004 |
453.94 |
| Feb 03 2017 |
11284 |
424.15 |
| Feb 03 2017 |
16228 |
439.05 |
| Jan 27 2017 |
13985 |
453.94 |
| Jan 27 2017 |
13757 |
447.56 |
| Jan 27 2017 |
17696 |
449.69 |
| Jan 20 2017 |
13938 |
453.94 |
| Jan 20 2017 |
13730 |
447.56 |
| Jan 20 2017 |
17649 |
449.69 |
| Jan 13 2017 |
13914 |
453.94 |
| Jan 13 2017 |
13734 |
447.56 |
| Jan 13 2017 |
17624 |
449.69 |
| Jan 06 2017 |
13914 |
453.94 |
| Jan 06 2017 |
13732 |
447.56 |
| Jan 06 2017 |
17626 |
449.69 |
| Dec 30 2016 |
13914 |
453.94 |
| Dec 30 2016 |
13739 |
447.56 |
| Dec 30 2016 |
17634 |
449.69 |
| Dec 23 2016 |
13914 |
453.94 |
| Dec 23 2016 |
13739 |
447.56 |
| Dec 23 2016 |
17634 |
449.69 |
| Dec 16 2016 |
13914 |
453.94 |
| Dec 16 2016 |
13734 |
447.56 |
| Dec 16 2016 |
17631 |
449.69 |
| Dec 09 2016 |
13915 |
453.94 |
| Dec 09 2016 |
13740 |
447.56 |
| Dec 09 2016 |
17629 |
449.69 |
| Dec 02 2016 |
13915 |
453.94 |
| Dec 02 2016 |
13740 |
447.56 |
| Dec 02 2016 |
17630 |
449.69 |
| Nov 25 2016 |
13915 |
453.94 |
| Nov 25 2016 |
13737 |
447.56 |
| Nov 25 2016 |
17628 |
449.69 |
| Nov 18 2016 |
13915 |
453.94 |
| Nov 18 2016 |
13737 |
447.56 |
| Nov 18 2016 |
17628 |
449.69 |
| Nov 11 2016 |
13901 |
453.94 |
| Nov 11 2016 |
13737 |
447.56 |
| Nov 11 2016 |
17618 |
449.69 |
| Nov 04 2016 |
13901 |
453.94 |
| Nov 04 2016 |
13737 |
447.56 |
| Nov 04 2016 |
17618 |
449.69 |
| Oct 28 2016 |
13920 |
453.94 |
| Oct 28 2016 |
13738 |
447.56 |
| Oct 28 2016 |
17633 |
449.69 |
| Oct 21 2016 |
13933 |
453.94 |
| Oct 21 2016 |
13739 |
447.56 |
| Oct 21 2016 |
17649 |
449.69 |
| Oct 14 2016 |
13942 |
453.94 |
| Oct 14 2016 |
13700 |
447.56 |
| Oct 14 2016 |
17627 |
449.69 |
| Oct 07 2016 |
13943 |
453.94 |
| Oct 07 2016 |
13718 |
447.56 |
| Oct 07 2016 |
17635 |
449.69 |
| Sep 30 2016 |
13951 |
453.94 |
| Sep 30 2016 |
13751 |
447.56 |
| Sep 30 2016 |
17653 |
449.69 |
| Sep 23 2016 |
13790 |
453.94 |
| Sep 23 2016 |
13754 |
447.56 |
| Sep 23 2016 |
17519 |
449.69 |
| Sep 16 2016 |
13734 |
453.94 |
| Sep 16 2016 |
12911 |
439.1 |
| Sep 16 2016 |
16628 |
442.81 |
| Sep 09 2016 |
13854 |
453.94 |
| Sep 09 2016 |
13005 |
439.1 |
| Sep 09 2016 |
16712 |
442.81 |
| Sep 02 2016 |
13895 |
453.94 |
| Sep 02 2016 |
12405 |
431.68 |
| Sep 02 2016 |
15997 |
436.13 |
| Aug 26 2016 |
13664 |
453.94 |
| Aug 26 2016 |
12454 |
431.68 |
| Aug 26 2016 |
15767 |
436.13 |
| Aug 19 2016 |
13681 |
453.94 |
| Aug 19 2016 |
12493 |
431.68 |
| Aug 19 2016 |
15795 |
436.13 |
| Aug 12 2016 |
13701 |
453.94 |
| Aug 12 2016 |
12647 |
431.68 |
| Aug 12 2016 |
17246 |
436.13 |
| Aug 05 2016 |
13738 |
453.94 |
| Aug 05 2016 |
12634 |
431.68 |
| Aug 05 2016 |
17345 |
436.13 |
| Jul 29 2016 |
13593 |
453.94 |
| Jul 29 2016 |
12644 |
431.68 |
| Jul 29 2016 |
17471 |
436.13 |
| Jul 22 2016 |
13722 |
453.94 |
| Jul 22 2016 |
12847 |
431.68 |
| Jul 22 2016 |
17667 |
436.13 |
| Jun 22 2016 |
13944 |
453.94 |
| Jun 22 2016 |
13309 |
433.22 |
| Jun 22 2016 |
17771 |
429.9 |
| Jun 15 2016 |
14134 |
453.94 |
| Jun 15 2016 |
12346 |
423.63 |
| Jun 15 2016 |
16971 |
423.63 |
| Jun 08 2016 |
14165 |
453.94 |
| Jun 08 2016 |
12426 |
423.63 |
| Jun 08 2016 |
17015 |
423.63 |
| Jun 01 2016 |
14266 |
453.94 |
| Jun 01 2016 |
12514 |
423.63 |
| Jun 01 2016 |
17301 |
423.63 |
| May 25 2016 |
14229 |
453.94 |
| May 25 2016 |
12497 |
423.63 |
| May 25 2016 |
17216 |
423.63 |
| May 18 2016 |
14345 |
453.94 |
| May 18 2016 |
12621 |
423.63 |
| May 18 2016 |
17339 |
423.63 |
| May 11 2016 |
14400 |
453.94 |
| May 11 2016 |
12512 |
423.63 |
| May 11 2016 |
17318 |
423.63 |
| May 04 2016 |
14305 |
453.94 |
| May 04 2016 |
12413 |
423.63 |
| May 04 2016 |
17237 |
423.63 |
| Apr 27 2016 |
14557 |
453.94 |
| Apr 27 2016 |
12672 |
423.63 |
| Apr 27 2016 |
17509 |
423.63 |
| Apr 20 2016 |
14490 |
453.94 |
| Apr 20 2016 |
12694 |
423.63 |
| Apr 20 2016 |
17534 |
423.63 |
| Apr 13 2016 |
14851 |
453.94 |
| Apr 13 2016 |
12594 |
423.63 |
| Apr 13 2016 |
17488 |
423.63 |
| Apr 06 2016 |
15229 |
453.94 |
| Apr 06 2016 |
12613 |
423.63 |
| Apr 06 2016 |
17688 |
423.63 |
| Mar 30 2016 |
15092 |
453.94 |
| Mar 30 2016 |
12531 |
423.63 |
| Mar 30 2016 |
17564 |
423.63 |
| Mar 23 2016 |
15355 |
453.94 |
| Mar 23 2016 |
12551 |
423.63 |
| Mar 23 2016 |
17725 |
423.63 |
| Mar 16 2016 |
15490 |
453.94 |
| Mar 16 2016 |
12442 |
423.63 |
| Mar 16 2016 |
17671 |
423.63 |
| Mar 09 2016 |
15590 |
453.94 |
| Mar 09 2016 |
11502 |
414.98 |
| Mar 09 2016 |
16415 |
414.98 |
| Mar 02 2016 |
15375 |
453.94 |
| Mar 02 2016 |
11475 |
414.98 |
| Mar 02 2016 |
16315 |
414.98 |
| Feb 24 2016 |
15346 |
453.94 |
| Feb 24 2016 |
11422 |
414.98 |
| Feb 24 2016 |
16283 |
414.98 |
| Feb 17 2016 |
15537 |
453.94 |
| Feb 17 2016 |
11253 |
412.68 |
| Feb 17 2016 |
16099 |
412.68 |
| Feb 10 2016 |
11273 |
412.68 |
| Feb 10 2016 |
14368 |
400.9 |
| Feb 03 2016 |
25748 |
577.91 |
| Feb 03 2016 |
11498 |
414.98 |
| Feb 03 2016 |
16446 |
414.98 |
| Jan 27 2016 |
25789 |
577.91 |
| Jan 27 2016 |
11493 |
414.98 |
| Jan 27 2016 |
15294 |
407.1 |
| Jan 20 2016 |
25799 |
577.91 |
| Jan 20 2016 |
11528 |
414.98 |
| Jan 20 2016 |
15302 |
407.1 |
| Jan 13 2016 |
25837 |
577.91 |
| Jan 13 2016 |
11553 |
414.98 |
| Jan 13 2016 |
15329 |
407.1 |
| Jan 06 2016 |
25837 |
577.91 |
| Jan 06 2016 |
11561 |
414.98 |
| Jan 06 2016 |
15332 |
407.1 |
| Dec 30 2015 |
25837 |
577.91 |
| Dec 30 2015 |
11558 |
414.98 |
| Dec 30 2015 |
15328 |
407.1 |
| Dec 23 2015 |
25832 |
577.91 |
| Dec 23 2015 |
11558 |
414.98 |
| Dec 23 2015 |
15329 |
407.1 |
| Dec 16 2015 |
25833 |
577.91 |
| Dec 16 2015 |
11558 |
414.98 |
| Dec 16 2015 |
15329 |
407.1 |
| Dec 09 2015 |
25834 |
577.91 |
| Dec 09 2015 |
11567 |
414.98 |
| Dec 09 2015 |
15333 |
407.1 |
| Dec 02 2015 |
25836 |
577.91 |
| Dec 02 2015 |
11568 |
414.98 |
| Dec 02 2015 |
15334 |
407.1 |
| Nov 25 2015 |
25836 |
577.91 |
| Nov 25 2015 |
11568 |
414.98 |
| Nov 25 2015 |
15335 |
407.1 |
| Nov 18 2015 |
25835 |
577.91 |
| Nov 18 2015 |
11568 |
414.98 |
| Nov 18 2015 |
15334 |
407.1 |
| Nov 11 2015 |
25800 |
577.91 |
| Nov 11 2015 |
11568 |
414.98 |
| Nov 11 2015 |
15331 |
407.1 |
| Nov 04 2015 |
25800 |
577.91 |
| Nov 04 2015 |
11568 |
414.98 |
| Nov 04 2015 |
15331 |
407.1 |
| Oct 28 2015 |
25803 |
577.91 |
| Oct 28 2015 |
11554 |
414.98 |
| Oct 28 2015 |
15317 |
407.1 |
| Oct 21 2015 |
25701 |
577.91 |
| Oct 21 2015 |
11571 |
414.98 |
| Oct 21 2015 |
15309 |
407.1 |
| Oct 14 2015 |
25686 |
577.91 |
| Oct 14 2015 |
11583 |
414.98 |
| Oct 14 2015 |
15315 |
407.1 |
| Oct 07 2015 |
25732 |
577.91 |
| Oct 07 2015 |
11559 |
414.98 |
| Oct 07 2015 |
15325 |
407.1 |
| Sep 30 2015 |
25751 |
577.91 |
| Sep 30 2015 |
11562 |
414.98 |
| Sep 30 2015 |
15341 |
407.1 |
| Sep 23 2015 |
25874 |
577.91 |
| Sep 23 2015 |
11558 |
414.98 |
| Sep 23 2015 |
15382 |
407.1 |
| Sep 16 2015 |
25618 |
577.91 |
| Sep 16 2015 |
11069 |
410.63 |
| Sep 16 2015 |
15824 |
410.63 |
| Sep 09 2015 |
25569 |
577.91 |
| Sep 09 2015 |
11074 |
410.63 |
| Sep 09 2015 |
15783 |
410.63 |
| Sep 02 2015 |
25704 |
577.91 |
| Sep 02 2015 |
11401 |
414.24 |
| Sep 02 2015 |
16303 |
414.24 |
| Aug 26 2015 |
25899 |
577.91 |
| Aug 26 2015 |
11564 |
414.24 |
| Aug 26 2015 |
16460 |
414.24 |
| Aug 19 2015 |
26128 |
577.91 |
| Aug 19 2015 |
11597 |
414.24 |
| Aug 19 2015 |
16660 |
414.24 |
| Aug 12 2015 |
26105 |
577.91 |
| Aug 12 2015 |
11640 |
414.24 |
| Aug 12 2015 |
16714 |
414.24 |
| Aug 05 2015 |
25588 |
566.1 |
| Aug 05 2015 |
11626 |
414.24 |
| Aug 05 2015 |
16696 |
414.24 |
| Jul 29 2015 |
25542 |
566.1 |
| Jul 29 2015 |
11763 |
414.24 |
| Jul 29 2015 |
16889 |
414.24 |
| Jul 22 2015 |
25483 |
566.1 |
| Jul 22 2015 |
11736 |
414.24 |
| Jul 22 2015 |
16920 |
414.24 |
| Jul 15 2015 |
25813 |
566.1 |
| Jul 15 2015 |
11854 |
414.21 |
| Jul 15 2015 |
17032 |
414.21 |
| Jul 08 2015 |
23858 |
533.6 |
| Jul 08 2015 |
11892 |
414.27 |
| Jul 08 2015 |
17161 |
414.27 |
| Jul 01 2015 |
24010 |
533.6 |
| Jul 01 2015 |
11986 |
414.27 |
| Jul 01 2015 |
17243 |
414.27 |
| Jun 24 2015 |
24197 |
535.38 |
| Jun 24 2015 |
10963 |
404.62 |
| Jun 24 2015 |
15841 |
404.62 |
| Jun 17 2015 |
24021 |
535.38 |
| Jun 17 2015 |
12944 |
422.68 |
| Jun 17 2015 |
18675 |
422.68 |
| Jun 10 2015 |
24282 |
535.38 |
| Jun 10 2015 |
12970 |
422.68 |
| Jun 10 2015 |
18647 |
422.68 |
| Jun 03 2015 |
24441 |
535.38 |
| Jun 03 2015 |
12981 |
422.68 |
| Jun 03 2015 |
18821 |
422.68 |
| May 27 2015 |
24199 |
535.38 |
| May 27 2015 |
12949 |
422.68 |
| May 27 2015 |
18658 |
422.68 |
| May 20 2015 |
24321 |
535.64 |
| May 20 2015 |
13386 |
426.64 |
| May 20 2015 |
19289 |
426.64 |
| May 13 2015 |
24638 |
535.64 |
| May 13 2015 |
13337 |
426.64 |
| May 13 2015 |
19351 |
426.64 |
| May 06 2015 |
24466 |
535.64 |
| May 06 2015 |
13024 |
426.64 |
| May 06 2015 |
19021 |
426.64 |
| Apr 29 2015 |
24796 |
535.64 |
| Apr 29 2015 |
12884 |
423.6 |
| Apr 29 2015 |
19530 |
427.96 |
| Apr 22 2015 |
24878 |
535.64 |
| Apr 22 2015 |
13380 |
428.06 |
| Apr 22 2015 |
22106 |
444.1 |
| Apr 15 2015 |
24344 |
535.64 |
| Apr 15 2015 |
13749 |
432.42 |
| Apr 15 2015 |
21767 |
443.34 |
| Apr 08 2015 |
24466 |
535.64 |
| Apr 08 2015 |
13917 |
432.42 |
| Apr 08 2015 |
21867 |
443.34 |
| Apr 01 2015 |
24632 |
535.64 |
| Apr 01 2015 |
14048 |
432.42 |
| Apr 01 2015 |
22253 |
443.34 |
| Mar 25 2015 |
23951 |
535.64 |
| Mar 25 2015 |
13889 |
432.42 |
| Mar 25 2015 |
19673 |
430.34 |
| Mar 18 2015 |
22821 |
535.64 |
| Mar 18 2015 |
13660 |
432.42 |
| Mar 18 2015 |
19162 |
430.34 |
| Mar 11 2015 |
23360 |
535.64 |
| Mar 11 2015 |
13777 |
432.42 |
| Mar 11 2015 |
19708 |
430.34 |
| Mar 04 2015 |
23797 |
535.64 |
| Mar 04 2015 |
13978 |
432.42 |
| Mar 04 2015 |
19927 |
430.34 |
| Feb 25 2015 |
23817 |
535.64 |
| Feb 25 2015 |
15598 |
450.07 |
| Feb 25 2015 |
22325 |
446.72 |
| Feb 18 2015 |
23830 |
532.85 |
| Feb 18 2015 |
15677 |
450.07 |
| Feb 18 2015 |
22407 |
446.72 |
| Feb 11 2015 |
23834 |
532.85 |
| Feb 11 2015 |
15743 |
450.07 |
| Feb 11 2015 |
22407 |
446.72 |
| Feb 04 2015 |
23905 |
532.85 |
| Feb 04 2015 |
15740 |
450.07 |
| Feb 04 2015 |
22435 |
446.72 |
| Jan 28 2015 |
23857 |
532.85 |
| Jan 28 2015 |
15764 |
450.07 |
| Jan 28 2015 |
22451 |
446.72 |
| Jan 21 2015 |
23897 |
532.85 |
| Jan 21 2015 |
15736 |
450.07 |
| Jan 21 2015 |
22472 |
446.72 |
| Jan 14 2015 |
23916 |
532.85 |
| Jan 14 2015 |
15728 |
450.07 |
| Jan 14 2015 |
22485 |
446.72 |
| Jan 07 2015 |
23915 |
532.85 |
| Jan 07 2015 |
15702 |
450.07 |
| Jan 07 2015 |
22454 |
446.72 |
| Dec 31 2014 |
23915 |
532.85 |
| Dec 31 2014 |
15701 |
450.07 |
| Dec 31 2014 |
22463 |
446.72 |
| Dec 24 2014 |
23915 |
532.85 |
| Dec 24 2014 |
15701 |
450.07 |
| Dec 24 2014 |
22463 |
446.72 |
| Dec 17 2014 |
23915 |
532.85 |
| Dec 17 2014 |
15684 |
450.07 |
| Dec 17 2014 |
22453 |
446.72 |
| Dec 10 2014 |
23915 |
532.85 |
| Dec 10 2014 |
15684 |
450.07 |
| Dec 10 2014 |
22453 |
446.72 |
| Dec 03 2014 |
23915 |
532.85 |
| Dec 03 2014 |
15684 |
450.07 |
| Dec 03 2014 |
22453 |
446.72 |
| Nov 26 2014 |
23915 |
532.85 |
| Nov 26 2014 |
15684 |
450.07 |
| Nov 26 2014 |
22453 |
446.72 |
| Nov 19 2014 |
23915 |
532.85 |
| Nov 19 2014 |
15684 |
450.07 |
| Nov 19 2014 |
22453 |
446.72 |
| Nov 12 2014 |
23915 |
532.85 |
| Nov 12 2014 |
15684 |
450.07 |
| Nov 12 2014 |
22453 |
446.72 |
| Nov 05 2014 |
23915 |
532.85 |
| Nov 05 2014 |
15684 |
450.07 |
| Nov 05 2014 |
22454 |
446.72 |
| Oct 29 2014 |
23907 |
532.85 |
| Oct 29 2014 |
15684 |
450.07 |
| Oct 29 2014 |
22451 |
446.72 |
| Oct 22 2014 |
23841 |
532.85 |
| Oct 22 2014 |
15618 |
450.07 |
| Oct 22 2014 |
22462 |
446.72 |
| Oct 15 2014 |
23697 |
532.85 |
| Oct 15 2014 |
15604 |
450.07 |
| Oct 15 2014 |
22385 |
446.72 |
| Oct 08 2014 |
23724 |
532.85 |
| Oct 08 2014 |
15583 |
450.07 |
| Oct 08 2014 |
22375 |
446.72 |
| Oct 01 2014 |
23730 |
532.85 |
| Oct 01 2014 |
15618 |
450.07 |
| Oct 01 2014 |
22408 |
446.72 |
| Sep 24 2014 |
23834 |
532.85 |
| Sep 24 2014 |
15556 |
450.07 |
| Sep 24 2014 |
22437 |
446.72 |
| Sep 17 2014 |
23915 |
537.02 |
| Sep 17 2014 |
16914 |
463.77 |
| Sep 17 2014 |
24389 |
460.07 |
| Sep 10 2014 |
23910 |
537.02 |
| Sep 10 2014 |
16759 |
463.77 |
| Sep 10 2014 |
24417 |
460.07 |
| Sep 03 2014 |
24292 |
541.53 |
| Sep 03 2014 |
16766 |
463.77 |
| Sep 03 2014 |
24489 |
460.07 |
| Aug 27 2014 |
24171 |
541.53 |
| Aug 27 2014 |
16869 |
463.77 |
| Aug 27 2014 |
24526 |
460.07 |
| Aug 20 2014 |
24144 |
541.53 |
| Aug 20 2014 |
16773 |
463.77 |
| Aug 20 2014 |
24560 |
460.07 |
| Aug 13 2014 |
24046 |
541.53 |
| Aug 13 2014 |
17013 |
465.61 |
| Aug 13 2014 |
24827 |
461.69 |
| Aug 06 2014 |
24284 |
541.53 |
| Aug 06 2014 |
17085 |
465.61 |
| Aug 06 2014 |
24942 |
461.69 |
| Jul 30 2014 |
24355 |
541.53 |
| Jul 30 2014 |
17094 |
465.61 |
| Jul 30 2014 |
25110 |
461.69 |
| Jul 23 2014 |
25141 |
559.76 |
| Jul 23 2014 |
16874 |
465.61 |
| Jul 23 2014 |
25425 |
465.61 |
| Jul 16 2014 |
25357 |
559.76 |
| Jul 16 2014 |
16844 |
465.61 |
| Jul 16 2014 |
25396 |
465.61 |
| Jul 09 2014 |
25482 |
559.76 |
| Jul 09 2014 |
17014 |
465.61 |
| Jul 09 2014 |
25457 |
465.61 |
| Jul 02 2014 |
25588 |
559.76 |
| Jul 02 2014 |
21783 |
519.49 |
| Jul 02 2014 |
32355 |
515.73 |
| Jun 25 2014 |
25706 |
559.76 |
| Jun 25 2014 |
21959 |
519.49 |
| Jun 25 2014 |
32508 |
515.73 |
| Jun 18 2014 |
25786 |
559.76 |
| Jun 18 2014 |
22117 |
519.49 |
| Jun 18 2014 |
32536 |
515.73 |
| Jun 11 2014 |
25672 |
562.21 |
| Jun 11 2014 |
22899 |
530.28 |
| Jun 11 2014 |
35585 |
543.05 |
| Jun 04 2014 |
25945 |
562.21 |
| Jun 04 2014 |
23353 |
530.28 |
| Jun 04 2014 |
35904 |
543.05 |
| May 28 2014 |
25658 |
562.21 |
| May 28 2014 |
23267 |
530.28 |
| May 28 2014 |
35706 |
543.05 |
| May 21 2014 |
25740 |
562.21 |
| May 21 2014 |
24564 |
552.75 |
| May 21 2014 |
37088 |
557.48 |
| May 14 2014 |
25906 |
562.21 |
| May 14 2014 |
24733 |
552.75 |
| May 14 2014 |
37287 |
557.48 |
| May 07 2014 |
25273 |
562.21 |
| May 07 2014 |
24247 |
552.75 |
| May 07 2014 |
36762 |
557.48 |
| Apr 30 2014 |
25989 |
562.21 |
| Apr 30 2014 |
25054 |
552.75 |
| Apr 30 2014 |
37617 |
557.48 |
| Apr 23 2014 |
26528 |
562.21 |
| Apr 23 2014 |
25350 |
552.75 |
| Apr 23 2014 |
38155 |
557.48 |
| Apr 16 2014 |
26456 |
562.21 |
| Apr 16 2014 |
25124 |
552.75 |
| Apr 16 2014 |
37819 |
557.48 |
| Apr 09 2014 |
27404 |
562.21 |
| Apr 09 2014 |
25502 |
552.75 |
| Apr 09 2014 |
38502 |
557.48 |
| Apr 02 2014 |
27406 |
562.21 |
| Apr 02 2014 |
25681 |
552.75 |
| Apr 02 2014 |
37826 |
557.48 |
| Mar 26 2014 |
26844 |
562.21 |
| Mar 26 2014 |
26178 |
552.75 |
| Mar 26 2014 |
37732 |
557.48 |
| Mar 19 2014 |
26782 |
562.21 |
| Mar 19 2014 |
26365 |
552.75 |
| Mar 19 2014 |
37722 |
557.48 |
| Mar 12 2014 |
26729 |
562.21 |
| Mar 12 2014 |
26355 |
552.75 |
| Mar 12 2014 |
37720 |
557.48 |
| Mar 05 2014 |
26148 |
562.21 |
| Mar 05 2014 |
23082 |
505.51 |
| Mar 05 2014 |
36146 |
543.31 |
| Feb 26 2014 |
26597 |
576.82 |
| Feb 26 2014 |
23075 |
505.51 |
| Feb 26 2014 |
35811 |
541.16 |
| Feb 19 2014 |
23104 |
505.51 |
| Feb 19 2014 |
31900 |
505.51 |
