| Apr 19 2024 |
1139 |
287.5 |
| Apr 17 2024 |
1134 |
287.5 |
| Apr 10 2024 |
1145 |
287.5 |
| Apr 03 2024 |
1147 |
287.5 |
| Mar 27 2024 |
1165 |
287.5 |
| Mar 21 2024 |
1164 |
287.5 |
| Mar 14 2024 |
1196 |
287.5 |
| Mar 07 2024 |
1198 |
287.5 |
| Feb 29 2024 |
1196 |
287.5 |
| Feb 22 2024 |
1206 |
287.5 |
| Feb 15 2024 |
1214 |
287.5 |
| Feb 08 2024 |
1215 |
287.5 |
| Feb 01 2024 |
1186 |
287.5 |
| Jan 25 2024 |
1158 |
287.5 |
| Jan 18 2024 |
1161 |
287.5 |
| Jan 11 2024 |
1159 |
287.5 |
| Jan 04 2024 |
1163 |
287.5 |
| Dec 28 2023 |
1161 |
287.5 |
| Dec 21 2023 |
1161 |
287.5 |
| Dec 14 2023 |
1148 |
287.5 |
| Dec 07 2023 |
1148 |
287.5 |
| Nov 30 2023 |
1153 |
287.5 |
| Nov 23 2023 |
1138 |
287.5 |
| Nov 16 2023 |
1120 |
287.5 |
| Nov 09 2023 |
1120 |
287.5 |
| Nov 02 2023 |
1119 |
287.5 |
| Oct 26 2023 |
1114 |
287.5 |
| Oct 19 2023 |
1110 |
287.5 |
| Oct 12 2023 |
1108 |
287.5 |
| Oct 05 2023 |
1083 |
287.5 |
| Sep 28 2023 |
1092 |
287.5 |
| Sep 21 2023 |
1062 |
287.5 |
| Sep 14 2023 |
1077 |
287.5 |
| Sep 07 2023 |
1092 |
287.5 |
| Aug 31 2023 |
1104 |
287.5 |
| Aug 24 2023 |
1135 |
287.5 |
| Aug 17 2023 |
1156 |
287.5 |
| Aug 10 2023 |
1167 |
287.5 |
| Aug 03 2023 |
1187 |
287.5 |
| Jul 27 2023 |
1172 |
287.5 |
| Jul 20 2023 |
1028 |
287.5 |
| Jul 13 2023 |
1035 |
287.5 |
| Jul 06 2023 |
1041 |
287.5 |
| Jun 29 2023 |
1040 |
287.5 |
| Jun 22 2023 |
1042 |
287.5 |
| Jun 15 2023 |
1043 |
287.5 |
| Jun 08 2023 |
1068 |
287.5 |
| Jun 16 2017 |
12927 |
447.07 |
| Jun 16 2017 |
16846 |
447.07 |
| Jun 09 2017 |
13011 |
447.07 |
| Jun 09 2017 |
16735 |
447.07 |
| Jun 02 2017 |
13036 |
447.07 |
| Jun 02 2017 |
16980 |
447.07 |
| May 26 2017 |
13134 |
447.07 |
| May 26 2017 |
17041 |
447.07 |
| May 19 2017 |
13166 |
447.07 |
| May 19 2017 |
17242 |
447.07 |
| May 12 2017 |
10697 |
421.59 |
| May 12 2017 |
13707 |
421.59 |
| May 05 2017 |
10690 |
421.59 |
| May 05 2017 |
13688 |
421.59 |
| Apr 28 2017 |
14375 |
459.94 |
| Apr 28 2017 |
8673 |
403.47 |
| Apr 28 2017 |
11074 |
403.47 |
| Apr 21 2017 |
8902 |
407.99 |
| Apr 21 2017 |
8849 |
403.47 |
| Apr 21 2017 |
7960 |
377.45 |
| Apr 14 2017 |
8994 |
407.99 |
| Apr 14 2017 |
8610 |
400.66 |
| Apr 14 2017 |
8007 |
377.45 |
| Apr 07 2017 |
7147 |
390.99 |
| Apr 07 2017 |
8690 |
400.66 |
| Apr 07 2017 |
7880 |
377.45 |
| Mar 31 2017 |
3732 |
349.53 |
| Mar 31 2017 |
8934 |
400.66 |
| Mar 31 2017 |
8049 |
377.45 |
| Mar 24 2017 |
3664 |
349.53 |
| Mar 24 2017 |
5567 |
364.95 |
| Mar 24 2017 |
7958 |
377.45 |
| Mar 17 2017 |
3712 |
349.53 |
| Mar 17 2017 |
5635 |
364.95 |
| Mar 17 2017 |
8006 |
377.45 |
| Mar 10 2017 |
3770 |
349.53 |
| Mar 10 2017 |
4516 |
349.78 |
| Mar 10 2017 |
8051 |
377.45 |
| Mar 03 2017 |
3783 |
349.53 |
| Mar 03 2017 |
4494 |
349.78 |
| Mar 03 2017 |
8062 |
377.45 |
| Feb 24 2017 |
2979 |
353.76 |
| Feb 24 2017 |
3692 |
347 |
| Feb 24 2017 |
4479 |
349.78 |
| Feb 24 2017 |
8112 |
377.45 |
| Feb 17 2017 |
2921 |
353.76 |
| Feb 17 2017 |
3724 |
347 |
| Feb 17 2017 |
4338 |
349.78 |
| Feb 17 2017 |
8173 |
377.45 |
| Feb 10 2017 |
2954 |
353.76 |
| Feb 10 2017 |
2766 |
330.15 |
| Feb 10 2017 |
4352 |
349.78 |
| Feb 10 2017 |
8216 |
377.45 |
| Feb 03 2017 |
2956 |
353.76 |
| Feb 03 2017 |
2786 |
330.15 |
| Feb 03 2017 |
4365 |
349.78 |
| Feb 03 2017 |
8234 |
377.45 |
| Jan 27 2017 |
2954 |
353.76 |
| Jan 27 2017 |
2793 |
330.15 |
| Jan 27 2017 |
4379 |
349.78 |
| Jan 27 2017 |
8232 |
377.45 |
| Jan 20 2017 |
2953 |
353.76 |
| Jan 20 2017 |
2796 |
330.15 |
| Jan 20 2017 |
4387 |
349.78 |
| Jan 20 2017 |
8234 |
377.45 |
| Jan 13 2017 |
2953 |
353.76 |
| Jan 13 2017 |
2804 |
330.15 |
| Jan 13 2017 |
4387 |
349.78 |
| Jan 13 2017 |
8237 |
377.45 |
| Jan 06 2017 |
2953 |
353.76 |
| Jan 06 2017 |
2804 |
330.15 |
| Jan 06 2017 |
4390 |
349.78 |
| Jan 06 2017 |
8219 |
377.45 |
| Dec 30 2016 |
2961 |
353.76 |
| Dec 30 2016 |
2804 |
330.15 |
| Dec 30 2016 |
4391 |
349.78 |
| Dec 30 2016 |
8221 |
377.45 |
| Dec 23 2016 |
2961 |
353.76 |
| Dec 23 2016 |
2804 |
330.15 |
| Dec 23 2016 |
4391 |
349.78 |
| Dec 23 2016 |
8221 |
377.45 |
| Dec 16 2016 |
2961 |
353.76 |
| Dec 16 2016 |
2804 |
330.15 |
| Dec 16 2016 |
4388 |
349.78 |
| Dec 16 2016 |
8214 |
377.45 |
| Dec 09 2016 |
2961 |
353.76 |
| Dec 09 2016 |
2804 |
330.15 |
| Dec 09 2016 |
4387 |
349.78 |
| Dec 09 2016 |
8213 |
377.45 |
| Dec 02 2016 |
2961 |
353.76 |
| Dec 02 2016 |
2804 |
330.15 |
| Dec 02 2016 |
4387 |
349.78 |
| Dec 02 2016 |
8213 |
377.45 |
| Nov 25 2016 |
2953 |
353.76 |
| Nov 25 2016 |
2804 |
330.15 |
| Nov 25 2016 |
4385 |
349.78 |
| Nov 25 2016 |
8210 |
377.45 |
| Nov 18 2016 |
2953 |
353.76 |
| Nov 18 2016 |
2804 |
330.15 |
| Nov 18 2016 |
4385 |
349.78 |
| Nov 18 2016 |
8210 |
377.45 |
| Nov 11 2016 |
2953 |
353.76 |
| Nov 11 2016 |
2807 |
330.15 |
| Nov 11 2016 |
4385 |
349.78 |
| Nov 11 2016 |
8206 |
377.45 |
| Nov 04 2016 |
2953 |
353.76 |
| Nov 04 2016 |
2807 |
330.15 |
| Nov 04 2016 |
4385 |
349.78 |
| Nov 04 2016 |
8206 |
377.45 |
| Oct 28 2016 |
2948 |
353.76 |
| Oct 28 2016 |
2806 |
330.15 |
| Oct 28 2016 |
4386 |
349.78 |
| Oct 28 2016 |
8223 |
377.45 |
| Oct 21 2016 |
2948 |
353.76 |
| Oct 21 2016 |
2811 |
330.15 |
| Oct 21 2016 |
4388 |
349.78 |
| Oct 21 2016 |
8224 |
377.45 |
| Oct 14 2016 |
2951 |
353.76 |
| Oct 14 2016 |
2817 |
330.15 |
| Oct 14 2016 |
4407 |
349.78 |
| Oct 14 2016 |
8263 |
377.45 |
| Oct 07 2016 |
2951 |
353.76 |
| Oct 07 2016 |
2824 |
330.15 |
| Oct 07 2016 |
4408 |
349.78 |
| Oct 07 2016 |
8261 |
377.45 |
| Sep 30 2016 |
2985 |
353.76 |
| Sep 30 2016 |
2823 |
330.15 |
| Sep 30 2016 |
4412 |
349.78 |
| Sep 30 2016 |
8268 |
377.45 |
| Sep 23 2016 |
2977 |
353.76 |
| Sep 23 2016 |
2807 |
330.15 |
| Sep 23 2016 |
4414 |
349.78 |
| Sep 23 2016 |
8233 |
377.45 |
| Sep 16 2016 |
2975 |
353.76 |
| Sep 16 2016 |
2799 |
330.15 |
| Sep 16 2016 |
4444 |
349.78 |
| Sep 16 2016 |
8239 |
377.45 |
| Sep 09 2016 |
3209 |
357.68 |
| Sep 09 2016 |
2838 |
330.15 |
| Sep 09 2016 |
4499 |
349.78 |
| Sep 09 2016 |
8276 |
377.45 |
| Sep 02 2016 |
3272 |
357.68 |
| Sep 02 2016 |
2851 |
330.15 |
| Sep 02 2016 |
4577 |
349.78 |
| Sep 02 2016 |
8370 |
377.45 |
| Aug 26 2016 |
3199 |
357.68 |
| Aug 26 2016 |
2524 |
330.15 |
| Aug 26 2016 |
4604 |
349.78 |
| Aug 26 2016 |
8074 |
377.45 |
| Aug 19 2016 |
3254 |
357.68 |
| Aug 19 2016 |
2535 |
330.15 |
| Aug 19 2016 |
4617 |
349.78 |
| Aug 19 2016 |
8094 |
377.45 |
| Aug 12 2016 |
3628 |
357.68 |
| Aug 12 2016 |
2537 |
330.15 |
| Aug 12 2016 |
4672 |
349.78 |
| Aug 12 2016 |
9085 |
377.45 |
| Aug 05 2016 |
3646 |
357.68 |
| Aug 05 2016 |
2623 |
330.15 |
| Aug 05 2016 |
4712 |
349.78 |
| Aug 05 2016 |
9195 |
377.45 |
| Jul 29 2016 |
3629 |
357.68 |
| Jul 29 2016 |
2513 |
330.15 |
| Jul 29 2016 |
4743 |
349.78 |
| Jul 29 2016 |
9275 |
377.45 |
| Jul 22 2016 |
3767 |
357.68 |
| Jul 22 2016 |
2608 |
330.15 |
| Jul 22 2016 |
4839 |
349.78 |
| Jul 22 2016 |
9410 |
377.45 |
| Jun 22 2016 |
3775 |
357.68 |
| Jun 22 2016 |
2719 |
330.15 |
| Jun 22 2016 |
4996 |
349.78 |
| Jun 22 2016 |
10263 |
377.45 |
| Jun 15 2016 |
3880 |
357.68 |
| Jun 15 2016 |
2782 |
330.15 |
| Jun 15 2016 |
3200 |
323.1 |
| Jun 15 2016 |
7190 |
350.52 |
| Jun 08 2016 |
3919 |
357.68 |
| Jun 08 2016 |
2764 |
330.15 |
| Jun 08 2016 |
3254 |
323.1 |
| Jun 08 2016 |
7215 |
350.52 |
| Jun 01 2016 |
4078 |
357.68 |
| Jun 01 2016 |
2808 |
330.15 |
| Jun 01 2016 |
3302 |
323.1 |
| Jun 01 2016 |
7466 |
350.52 |
| May 25 2016 |
4049 |
357.68 |
| May 25 2016 |
2847 |
330.15 |
| May 25 2016 |
3348 |
323.1 |
| May 25 2016 |
7488 |
350.52 |
| May 18 2016 |
4069 |
357.68 |
| May 18 2016 |
2859 |
330.15 |
| May 18 2016 |
3374 |
323.1 |
| May 18 2016 |
7509 |
350.52 |
| May 11 2016 |
3989 |
357.68 |
| May 11 2016 |
2849 |
330.15 |
| May 11 2016 |
2883 |
314.13 |
| May 11 2016 |
5633 |
330.2 |
| May 04 2016 |
4011 |
357.68 |
| May 04 2016 |
2830 |
330.15 |
| May 04 2016 |
2825 |
314.13 |
| May 04 2016 |
6350 |
338.67 |
| Apr 27 2016 |
4145 |
357.68 |
| Apr 27 2016 |
2261 |
317.3 |
| Apr 27 2016 |
2579 |
307.63 |
| Apr 27 2016 |
5192 |
324.07 |
| Apr 20 2016 |
4222 |
357.68 |
| Apr 20 2016 |
2259 |
316.83 |
| Apr 20 2016 |
2690 |
307.63 |
| Apr 20 2016 |
4787 |
318.36 |
| Apr 13 2016 |
4263 |
357.68 |
| Apr 13 2016 |
2376 |
316.83 |
| Apr 13 2016 |
2335 |
301.69 |
| Apr 13 2016 |
4791 |
318.36 |
| Apr 06 2016 |
4341 |
357.68 |
| Apr 06 2016 |
2411 |
316.83 |
| Apr 06 2016 |
2366 |
301.69 |
| Apr 06 2016 |
4846 |
318.36 |
| Mar 30 2016 |
4229 |
357.68 |
| Mar 30 2016 |
2688 |
322.74 |
| Mar 30 2016 |
2344 |
301.69 |
| Mar 30 2016 |
4867 |
319.28 |
| Mar 23 2016 |
4368 |
357.68 |
| Mar 23 2016 |
2780 |
322.74 |
| Mar 23 2016 |
2357 |
301.69 |
| Mar 23 2016 |
4965 |
319.28 |
| Mar 16 2016 |
4357 |
357.68 |
| Mar 16 2016 |
2817 |
322.74 |
| Mar 16 2016 |
2306 |
301.69 |
| Mar 16 2016 |
4924 |
319.28 |
| Mar 09 2016 |
4407 |
357.68 |
| Mar 09 2016 |
2830 |
322.74 |
| Mar 09 2016 |
2299 |
301.69 |
| Mar 09 2016 |
4583 |
314.81 |
| Mar 02 2016 |
5853 |
387.92 |
| Mar 02 2016 |
2805 |
322.74 |
| Mar 02 2016 |
2405 |
304.43 |
| Mar 02 2016 |
5773 |
329.04 |
| Feb 24 2016 |
6690 |
405 |
| Feb 24 2016 |
2654 |
319.55 |
| Feb 24 2016 |
2397 |
304.43 |
| Feb 24 2016 |
4251 |
310.84 |
| Feb 17 2016 |
6753 |
405 |
| Feb 17 2016 |
2708 |
319.55 |
| Feb 17 2016 |
2406 |
304.43 |
| Feb 17 2016 |
4292 |
310.84 |
| Feb 10 2016 |
6787 |
405 |
| Feb 10 2016 |
4193 |
342.78 |
| Feb 10 2016 |
2436 |
304.43 |
| Feb 10 2016 |
4225 |
309.61 |
| Feb 03 2016 |
6785 |
405 |
| Feb 03 2016 |
4286 |
343.99 |
| Feb 03 2016 |
2448 |
304.43 |
| Feb 03 2016 |
4252 |
309.67 |
| Jan 27 2016 |
6785 |
405 |
| Jan 27 2016 |
4303 |
343.99 |
| Jan 27 2016 |
2498 |
305.42 |
| Jan 27 2016 |
4324 |
310.58 |
| Jan 20 2016 |
6791 |
405 |
| Jan 20 2016 |
4309 |
343.99 |
| Jan 20 2016 |
2511 |
305.42 |
| Jan 20 2016 |
4331 |
310.58 |
| Jan 13 2016 |
6791 |
405 |
| Jan 13 2016 |
4314 |
343.99 |
| Jan 13 2016 |
2515 |
305.42 |
| Jan 13 2016 |
4335 |
310.58 |
| Jan 06 2016 |
6791 |
405 |
| Jan 06 2016 |
4314 |
343.99 |
| Jan 06 2016 |
2518 |
305.42 |
| Jan 06 2016 |
4336 |
310.58 |
| Dec 30 2015 |
6788 |
405 |
| Dec 30 2015 |
4314 |
343.99 |
| Dec 30 2015 |
2519 |
305.42 |
| Dec 30 2015 |
4338 |
310.58 |
| Dec 23 2015 |
6788 |
405 |
| Dec 23 2015 |
4314 |
343.99 |
| Dec 23 2015 |
2519 |
305.42 |
| Dec 23 2015 |
4338 |
310.58 |
| Dec 16 2015 |
6788 |
405 |
| Dec 16 2015 |
4314 |
343.99 |
| Dec 16 2015 |
2519 |
305.42 |
| Dec 16 2015 |
4338 |
310.58 |
| Dec 09 2015 |
6788 |
405 |
| Dec 09 2015 |
4314 |
343.99 |
| Dec 09 2015 |
2519 |
305.42 |
| Dec 09 2015 |
4339 |
310.58 |
| Dec 02 2015 |
6788 |
405 |
| Dec 02 2015 |
4314 |
343.99 |
| Dec 02 2015 |
2519 |
305.42 |
| Dec 02 2015 |
4339 |
310.58 |
| Nov 25 2015 |
6788 |
405 |
| Nov 25 2015 |
4314 |
343.99 |
| Nov 25 2015 |
2519 |
305.42 |
| Nov 25 2015 |
4339 |
310.58 |
| Nov 18 2015 |
6788 |
405 |
| Nov 18 2015 |
4314 |
343.99 |
| Nov 18 2015 |
2519 |
305.42 |
| Nov 18 2015 |
4339 |
310.58 |
| Nov 11 2015 |
6788 |
405 |
| Nov 11 2015 |
4310 |
343.99 |
| Nov 11 2015 |
2519 |
305.42 |
| Nov 11 2015 |
4341 |
310.58 |
| Nov 04 2015 |
6788 |
405 |
| Nov 04 2015 |
4310 |
343.99 |
| Nov 04 2015 |
2519 |
305.42 |
| Nov 04 2015 |
4341 |
310.58 |
| Oct 28 2015 |
6778 |
405 |
| Oct 28 2015 |
4311 |
343.99 |
| Oct 28 2015 |
2513 |
305.42 |
| Oct 28 2015 |
4337 |
310.58 |
| Oct 21 2015 |
6757 |
405 |
| Oct 21 2015 |
4311 |
343.99 |
| Oct 21 2015 |
2518 |
305.42 |
| Oct 21 2015 |
4342 |
310.58 |
| Oct 14 2015 |
6757 |
405 |
| Oct 14 2015 |
4315 |
343.99 |
| Oct 14 2015 |
2518 |
305.42 |
| Oct 14 2015 |
4342 |
310.58 |
| Oct 07 2015 |
6758 |
405 |
| Oct 07 2015 |
4312 |
343.99 |
| Oct 07 2015 |
2516 |
305.42 |
| Oct 07 2015 |
4344 |
310.58 |
| Sep 30 2015 |
6773 |
405 |
| Sep 30 2015 |
4318 |
343.99 |
| Sep 30 2015 |
2519 |
305.42 |
| Sep 30 2015 |
4342 |
310.58 |
| Sep 23 2015 |
6766 |
405 |
| Sep 23 2015 |
4337 |
343.99 |
| Sep 23 2015 |
2515 |
305.42 |
| Sep 23 2015 |
4368 |
310.58 |
| Sep 16 2015 |
9077 |
448.4 |
| Sep 16 2015 |
4306 |
343.99 |
| Sep 16 2015 |
2515 |
305.42 |
| Sep 16 2015 |
4376 |
310.58 |
| Sep 09 2015 |
9004 |
448.4 |
| Sep 09 2015 |
4299 |
343.99 |
| Sep 09 2015 |
2516 |
305.42 |
| Sep 09 2015 |
4387 |
310.58 |
| Sep 02 2015 |
8887 |
448.4 |
| Sep 02 2015 |
4342 |
343.99 |
| Sep 02 2015 |
2503 |
305.42 |
| Sep 02 2015 |
3751 |
302.29 |
| Aug 26 2015 |
9103 |
448.4 |
| Aug 26 2015 |
4437 |
343.99 |
| Aug 26 2015 |
2298 |
299.97 |
| Aug 26 2015 |
3813 |
302.29 |
| Aug 19 2015 |
9018 |
448.4 |
| Aug 19 2015 |
4596 |
343.99 |
| Aug 19 2015 |
2305 |
299.97 |
| Aug 19 2015 |
3876 |
302.29 |
| Aug 12 2015 |
9081 |
448.4 |
| Aug 12 2015 |
5384 |
354.1 |
| Aug 12 2015 |
2340 |
299.97 |
| Aug 12 2015 |
4095 |
305.42 |
| Aug 05 2015 |
8634 |
439.9 |
| Aug 05 2015 |
5435 |
354.1 |
| Aug 05 2015 |
2741 |
307.34 |
| Aug 05 2015 |
4360 |
308.26 |
| Jul 29 2015 |
8561 |
439.9 |
| Jul 29 2015 |
5419 |
354.1 |
| Jul 29 2015 |
2774 |
307.34 |
| Jul 29 2015 |
4407 |
308.26 |
| Jul 22 2015 |
8627 |
439.9 |
| Jul 22 2015 |
5418 |
354.1 |
| Jul 22 2015 |
3721 |
324.42 |
| Jul 22 2015 |
6111 |
328.17 |
| Jul 15 2015 |
8795 |
439.9 |
| Jul 15 2015 |
5604 |
354.1 |
| Jul 15 2015 |
3800 |
324.42 |
| Jul 15 2015 |
6227 |
328.17 |
| Jul 08 2015 |
8856 |
439.9 |
| Jul 08 2015 |
5645 |
354.1 |
| Jul 08 2015 |
3070 |
311.46 |
| Jul 08 2015 |
6330 |
328.41 |
| Jul 01 2015 |
8947 |
439.9 |
| Jul 01 2015 |
5691 |
354.1 |
| Jul 01 2015 |
3121 |
311.46 |
| Jul 01 2015 |
6369 |
328.41 |
| Jun 24 2015 |
8938 |
439.9 |
| Jun 24 2015 |
5733 |
354.1 |
| Jun 24 2015 |
3365 |
315.04 |
| Jun 24 2015 |
7245 |
336.2 |
| Jun 17 2015 |
8868 |
439.9 |
| Jun 17 2015 |
5726 |
354.1 |
| Jun 17 2015 |
3009 |
308.38 |
| Jun 17 2015 |
7266 |
335.52 |
| Jun 10 2015 |
8926 |
439.9 |
| Jun 10 2015 |
5742 |
354.1 |
| Jun 10 2015 |
3042 |
308.38 |
| Jun 10 2015 |
5612 |
319.25 |
| Jun 03 2015 |
7513 |
414.92 |
| Jun 03 2015 |
5886 |
354.1 |
| Jun 03 2015 |
3067 |
308.38 |
| Jun 03 2015 |
5716 |
319.25 |
| May 27 2015 |
7422 |
414.92 |
| May 27 2015 |
5628 |
352.06 |
| May 27 2015 |
3094 |
308.38 |
| May 27 2015 |
5697 |
319.25 |
| May 20 2015 |
7407 |
414.92 |
| May 20 2015 |
5703 |
352.06 |
| May 20 2015 |
2940 |
304.8 |
| May 20 2015 |
5422 |
315.47 |
| May 13 2015 |
7433 |
414.92 |
| May 13 2015 |
5742 |
352.06 |
| May 13 2015 |
2940 |
304.8 |
| May 13 2015 |
5301 |
313.64 |
| May 06 2015 |
7000 |
414.92 |
| May 06 2015 |
5651 |
352.06 |
| May 06 2015 |
2816 |
304.8 |
| May 06 2015 |
4410 |
304.76 |
| Apr 29 2015 |
7245 |
414.92 |
| Apr 29 2015 |
7722 |
374.35 |
| Apr 29 2015 |
3455 |
315.3 |
| Apr 29 2015 |
5704 |
318.92 |
| Apr 22 2015 |
7367 |
414.92 |
| Apr 22 2015 |
7779 |
374.35 |
| Apr 22 2015 |
3832 |
320.84 |
| Apr 22 2015 |
7148 |
333.81 |
| Apr 15 2015 |
7283 |
414.92 |
| Apr 15 2015 |
7748 |
374.35 |
| Apr 15 2015 |
4905 |
336.21 |
| Apr 15 2015 |
8191 |
343.09 |
| Apr 08 2015 |
7294 |
414.92 |
| Apr 08 2015 |
7739 |
374.35 |
| Apr 08 2015 |
5005 |
336.21 |
| Apr 08 2015 |
8239 |
343.09 |
| Apr 01 2015 |
7247 |
414.92 |
| Apr 01 2015 |
7837 |
374.35 |
| Apr 01 2015 |
5085 |
336.21 |
| Apr 01 2015 |
8251 |
342.04 |
| Mar 25 2015 |
7195 |
414.92 |
| Mar 25 2015 |
8459 |
383.67 |
| Mar 25 2015 |
5027 |
336.21 |
| Mar 25 2015 |
8029 |
342.04 |
| Mar 18 2015 |
6160 |
398.18 |
| Mar 18 2015 |
8787 |
389.1 |
| Mar 18 2015 |
3628 |
316.16 |
| Mar 18 2015 |
8660 |
349.6 |
| Mar 11 2015 |
6378 |
398.18 |
| Mar 11 2015 |
15743 |
451.45 |
| Mar 11 2015 |
3651 |
316.16 |
| Mar 11 2015 |
8986 |
349.6 |
| Mar 04 2015 |
6486 |
398.18 |
| Mar 04 2015 |
15986 |
451.45 |
| Mar 04 2015 |
3711 |
316.16 |
| Mar 04 2015 |
9085 |
349.6 |
| Feb 25 2015 |
6406 |
398.18 |
| Feb 25 2015 |
17524 |
465.09 |
| Feb 25 2015 |
3275 |
308.86 |
| Feb 25 2015 |
7081 |
330.24 |
| Feb 18 2015 |
6453 |
398.18 |
| Feb 18 2015 |
17336 |
462.07 |
| Feb 18 2015 |
3253 |
307.75 |
| Feb 18 2015 |
8330 |
341.4 |
| Feb 11 2015 |
6483 |
398.18 |
| Feb 11 2015 |
14563 |
437.43 |
| Feb 11 2015 |
3265 |
307.75 |
| Feb 11 2015 |
8356 |
341.4 |
| Feb 04 2015 |
6489 |
398.18 |
| Feb 04 2015 |
14604 |
437.43 |
| Feb 04 2015 |
3114 |
304.84 |
| Feb 04 2015 |
7144 |
329.74 |
| Jan 28 2015 |
6489 |
398.18 |
| Jan 28 2015 |
14568 |
437.43 |
| Jan 28 2015 |
3129 |
304.84 |
| Jan 28 2015 |
7172 |
329.74 |
| Jan 21 2015 |
6495 |
398.18 |
| Jan 21 2015 |
14578 |
437.43 |
| Jan 21 2015 |
3138 |
304.84 |
| Jan 21 2015 |
7192 |
329.74 |
| Jan 14 2015 |
6495 |
398.18 |
| Jan 14 2015 |
14595 |
437.43 |
| Jan 14 2015 |
3146 |
304.84 |
| Jan 14 2015 |
7202 |
329.74 |
| Jan 07 2015 |
6495 |
398.18 |
| Jan 07 2015 |
14595 |
437.43 |
| Jan 07 2015 |
3147 |
304.84 |
| Jan 07 2015 |
7196 |
329.74 |
| Dec 31 2014 |
6502 |
398.18 |
| Dec 31 2014 |
14595 |
437.43 |
| Dec 31 2014 |
3147 |
304.84 |
| Dec 31 2014 |
7197 |
329.74 |
| Dec 24 2014 |
6502 |
398.18 |
| Dec 24 2014 |
14595 |
437.43 |
| Dec 24 2014 |
3147 |
304.84 |
| Dec 24 2014 |
7197 |
329.74 |
| Dec 17 2014 |
6502 |
398.18 |
| Dec 17 2014 |
14595 |
437.43 |
| Dec 17 2014 |
3147 |
304.84 |
| Dec 17 2014 |
7197 |
329.74 |
| Dec 10 2014 |
6502 |
398.18 |
| Dec 10 2014 |
14595 |
437.43 |
| Dec 10 2014 |
3147 |
304.84 |
| Dec 10 2014 |
7197 |
329.74 |
| Dec 03 2014 |
6503 |
398.18 |
| Dec 03 2014 |
14595 |
437.43 |
| Dec 03 2014 |
3147 |
304.84 |
| Dec 03 2014 |
7197 |
329.74 |
| Nov 26 2014 |
6503 |
398.18 |
| Nov 26 2014 |
14595 |
437.43 |
| Nov 26 2014 |
3147 |
304.84 |
| Nov 26 2014 |
7197 |
329.74 |
| Nov 19 2014 |
6503 |
398.18 |
| Nov 19 2014 |
14595 |
437.43 |
| Nov 19 2014 |
3147 |
304.84 |
| Nov 19 2014 |
7197 |
329.74 |
| Nov 12 2014 |
6503 |
398.18 |
| Nov 12 2014 |
14595 |
437.43 |
| Nov 12 2014 |
3147 |
304.84 |
| Nov 12 2014 |
7197 |
329.74 |
| Nov 05 2014 |
6503 |
398.18 |
| Nov 05 2014 |
14595 |
437.43 |
| Nov 05 2014 |
3147 |
304.84 |
| Nov 05 2014 |
7197 |
329.74 |
| Oct 29 2014 |
6503 |
398.18 |
| Oct 29 2014 |
14590 |
437.43 |
| Oct 29 2014 |
3147 |
304.84 |
| Oct 29 2014 |
7197 |
329.74 |
| Oct 22 2014 |
6496 |
398.18 |
| Oct 22 2014 |
14571 |
437.43 |
| Oct 22 2014 |
3143 |
304.84 |
| Oct 22 2014 |
7205 |
329.74 |
| Oct 15 2014 |
6492 |
398.18 |
| Oct 15 2014 |
14498 |
437.43 |
| Oct 15 2014 |
3140 |
304.84 |
| Oct 15 2014 |
7202 |
329.74 |
| Oct 08 2014 |
6491 |
398.18 |
| Oct 08 2014 |
14507 |
437.43 |
| Oct 08 2014 |
3137 |
304.84 |
| Oct 08 2014 |
7212 |
329.74 |
| Oct 01 2014 |
6494 |
398.18 |
| Oct 01 2014 |
14515 |
437.43 |
| Oct 01 2014 |
3147 |
304.84 |
| Oct 01 2014 |
7218 |
329.74 |
| Sep 24 2014 |
6469 |
398.18 |
| Sep 24 2014 |
14604 |
437.43 |
| Sep 24 2014 |
3165 |
304.84 |
| Sep 24 2014 |
7203 |
329.74 |
| Sep 17 2014 |
6447 |
398.18 |
| Sep 17 2014 |
14495 |
437.43 |
| Sep 17 2014 |
3914 |
316.45 |
| Sep 17 2014 |
6842 |
325.66 |
| Sep 10 2014 |
6453 |
398.18 |
| Sep 10 2014 |
14511 |
437.43 |
| Sep 10 2014 |
3882 |
316.45 |
| Sep 10 2014 |
6833 |
325.66 |
| Sep 03 2014 |
6464 |
398.18 |
| Sep 03 2014 |
14537 |
437.43 |
| Sep 03 2014 |
3920 |
316.45 |
| Sep 03 2014 |
6015 |
316.45 |
| Aug 27 2014 |
6339 |
398.18 |
| Aug 27 2014 |
14432 |
437.43 |
| Aug 27 2014 |
3979 |
316.45 |
| Aug 27 2014 |
6011 |
316.45 |
| Aug 20 2014 |
6324 |
398.18 |
| Aug 20 2014 |
14437 |
437.43 |
| Aug 20 2014 |
5051 |
332.84 |
| Aug 20 2014 |
7629 |
333.39 |
| Aug 13 2014 |
6339 |
398.18 |
| Aug 13 2014 |
14415 |
437.43 |
| Aug 13 2014 |
5076 |
332.84 |
| Aug 13 2014 |
7685 |
333.39 |
| Aug 06 2014 |
4815 |
364.96 |
| Aug 06 2014 |
20171 |
490.74 |
| Aug 06 2014 |
5452 |
338.07 |
| Aug 06 2014 |
7615 |
332.44 |
| Jul 30 2014 |
4886 |
364.96 |
| Jul 30 2014 |
20236 |
490.74 |
| Jul 30 2014 |
5471 |
338.07 |
| Jul 30 2014 |
7676 |
332.44 |
| Jul 23 2014 |
4791 |
364.96 |
| Jul 23 2014 |
20031 |
490.74 |
| Jul 23 2014 |
7066 |
359.39 |
| Jul 23 2014 |
9436 |
349.27 |
| Jul 16 2014 |
4885 |
364.96 |
| Jul 16 2014 |
20218 |
490.74 |
| Jul 16 2014 |
8935 |
380.13 |
| Jul 16 2014 |
11829 |
369.59 |
| Jul 09 2014 |
4761 |
364.96 |
| Jul 09 2014 |
20340 |
490.74 |
| Jul 09 2014 |
11548 |
407.8 |
| Jul 09 2014 |
14530 |
389.82 |
| Jul 02 2014 |
4902 |
364.96 |
| Jul 02 2014 |
20420 |
490.74 |
| Jul 02 2014 |
11655 |
407.8 |
| Jul 02 2014 |
14695 |
389.82 |
| Jun 25 2014 |
4757 |
364.96 |
| Jun 25 2014 |
20523 |
490.74 |
| Jun 25 2014 |
11796 |
407.8 |
| Jun 25 2014 |
14690 |
389.82 |
| Jun 18 2014 |
4738 |
364.96 |
| Jun 18 2014 |
20594 |
490.74 |
| Jun 18 2014 |
11894 |
407.8 |
| Jun 18 2014 |
14727 |
389.82 |
| Jun 11 2014 |
4960 |
364.96 |
| Jun 11 2014 |
20449 |
490.74 |
| Jun 11 2014 |
11904 |
407.8 |
| Jun 11 2014 |
14876 |
389.82 |
| Jun 04 2014 |
20616 |
490.74 |
| Jun 04 2014 |
12132 |
407.8 |
| Jun 04 2014 |
16687 |
401.43 |
| May 28 2014 |
20406 |
490.74 |
| May 28 2014 |
13377 |
420.3 |
| May 28 2014 |
19279 |
419.87 |
| May 21 2014 |
20463 |
490.74 |
| May 21 2014 |
13457 |
420.3 |
| May 21 2014 |
19356 |
419.87 |
| May 14 2014 |
20580 |
490.74 |
| May 14 2014 |
13539 |
420.3 |
| May 14 2014 |
19454 |
419.87 |
| May 07 2014 |
20127 |
490.74 |
| May 07 2014 |
13354 |
420.3 |
| May 07 2014 |
19163 |
419.87 |
| Apr 30 2014 |
20740 |
490.74 |
| Apr 30 2014 |
13813 |
420.3 |
| Apr 30 2014 |
19645 |
419.87 |
| Apr 23 2014 |
21156 |
490.74 |
| Apr 23 2014 |
13956 |
420.3 |
| Apr 23 2014 |
19907 |
419.87 |
| Apr 16 2014 |
21116 |
490.74 |
| Apr 16 2014 |
13861 |
420.3 |
| Apr 16 2014 |
19787 |
419.87 |
| Apr 09 2014 |
21852 |
490.74 |
| Apr 09 2014 |
14034 |
420.3 |
| Apr 09 2014 |
20111 |
419.87 |
| Apr 02 2014 |
19903 |
472.24 |
| Apr 02 2014 |
15724 |
435.22 |
| Apr 02 2014 |
25527 |
457.43 |
| Mar 26 2014 |
19485 |
472.24 |
| Mar 26 2014 |
16045 |
435.22 |
| Mar 26 2014 |
25472 |
457.43 |
| Mar 19 2014 |
19397 |
472.24 |
| Mar 19 2014 |
18182 |
454.87 |
| Mar 19 2014 |
26981 |
467.9 |
| Mar 12 2014 |
15558 |
436.5 |
| Mar 12 2014 |
18178 |
454.87 |
| Mar 12 2014 |
23219 |
442.62 |
| Mar 05 2014 |
15332 |
436.5 |
| Mar 05 2014 |
18192 |
454.87 |
| Mar 05 2014 |
23122 |
442.62 |
| Feb 26 2014 |
13748 |
423.01 |
| Feb 26 2014 |
18198 |
454.87 |
| Feb 26 2014 |
22539 |
438.94 |
| Feb 19 2014 |
18233 |
454.87 |
| Feb 19 2014 |
24873 |
454.87 |
