Apr 13 2018 |
15267 |
493.34 |
Apr 13 2018 |
20574 |
493.34 |
Apr 06 2018 |
15176 |
493.34 |
Apr 06 2018 |
20678 |
493.34 |
Mar 30 2018 |
15275 |
493.34 |
Mar 30 2018 |
20964 |
493.34 |
Mar 23 2018 |
15288 |
493.34 |
Mar 23 2018 |
21140 |
493.34 |
Mar 16 2018 |
15324 |
493.34 |
Mar 16 2018 |
21113 |
493.34 |
Mar 09 2018 |
15220 |
493.34 |
Mar 09 2018 |
21074 |
493.34 |
Mar 02 2018 |
14191 |
480.54 |
Mar 02 2018 |
19771 |
480.54 |
Feb 23 2018 |
14326 |
480.54 |
Feb 23 2018 |
19926 |
480.54 |
Feb 16 2018 |
13643 |
473.84 |
Feb 16 2018 |
19029 |
473.84 |
Feb 09 2018 |
22437 |
636.51 |
Feb 09 2018 |
14630 |
483.86 |
Feb 09 2018 |
23642 |
514.39 |
Feb 02 2018 |
22279 |
636.51 |
Feb 02 2018 |
14597 |
483.86 |
Feb 02 2018 |
23537 |
514.39 |
Jan 26 2018 |
22384 |
636.51 |
Jan 26 2018 |
14636 |
483.86 |
Jan 26 2018 |
23604 |
514.39 |
Jan 19 2018 |
22374 |
636.51 |
Jan 19 2018 |
14637 |
483.86 |
Jan 19 2018 |
23606 |
514.39 |
Jan 12 2018 |
22412 |
636.51 |
Jan 12 2018 |
14607 |
483.86 |
Jan 12 2018 |
23612 |
514.39 |
Jan 05 2018 |
22412 |
636.51 |
Jan 05 2018 |
14639 |
483.86 |
Jan 05 2018 |
23635 |
514.39 |
Dec 29 2017 |
22412 |
636.51 |
Dec 29 2017 |
14640 |
483.86 |
Dec 29 2017 |
23635 |
514.39 |
Dec 22 2017 |
22412 |
636.51 |
Dec 22 2017 |
14642 |
483.86 |
Dec 22 2017 |
23637 |
514.39 |
Dec 15 2017 |
22412 |
636.51 |
Dec 15 2017 |
14634 |
483.86 |
Dec 15 2017 |
23629 |
514.39 |
Dec 08 2017 |
22412 |
636.51 |
Dec 08 2017 |
14634 |
483.86 |
Dec 08 2017 |
23629 |
514.39 |
Dec 01 2017 |
22412 |
636.51 |
Dec 01 2017 |
14634 |
483.86 |
Dec 01 2017 |
23629 |
514.39 |
Nov 24 2017 |
22412 |
636.51 |
Nov 24 2017 |
14634 |
483.86 |
Nov 24 2017 |
23629 |
514.39 |
Nov 17 2017 |
22413 |
636.51 |
Nov 17 2017 |
14634 |
483.86 |
Nov 17 2017 |
23630 |
514.39 |
Nov 10 2017 |
22463 |
636.51 |
Nov 10 2017 |
14634 |
483.86 |
Nov 10 2017 |
23648 |
514.39 |
Nov 03 2017 |
22463 |
636.51 |
Nov 03 2017 |
14635 |
483.86 |
Nov 03 2017 |
23649 |
514.39 |
Oct 27 2017 |
22466 |
636.51 |
Oct 27 2017 |
14635 |
483.86 |
Oct 27 2017 |
23681 |
514.39 |
Oct 20 2017 |
22310 |
636.51 |
Oct 20 2017 |
14650 |
483.86 |
Oct 20 2017 |
23623 |
514.39 |
Oct 13 2017 |
22372 |
636.51 |
Oct 13 2017 |
14650 |
483.86 |
Oct 13 2017 |
23657 |
514.39 |
Oct 06 2017 |
22345 |
636.51 |
Oct 06 2017 |
14637 |
483.86 |
Oct 06 2017 |
23646 |
514.39 |
Sep 29 2017 |
22343 |
636.51 |
Sep 29 2017 |
14654 |
483.86 |
Sep 29 2017 |
23556 |
514.39 |
Sep 22 2017 |
22679 |
636.51 |
Sep 22 2017 |
14649 |
483.86 |
Sep 22 2017 |
23801 |
514.39 |
Sep 15 2017 |
22639 |
636.51 |
Sep 15 2017 |
14737 |
483.86 |
Sep 15 2017 |
23871 |
514.39 |
Sep 08 2017 |
22568 |
636.51 |
Sep 08 2017 |
14757 |
483.86 |
Sep 08 2017 |
23983 |
514.39 |
Sep 01 2017 |
22629 |
636.51 |
Sep 01 2017 |
14970 |
483.86 |
Sep 01 2017 |
24099 |
514.39 |
Aug 25 2017 |
23002 |
636.51 |
Aug 25 2017 |
14998 |
483.86 |
Aug 25 2017 |
24464 |
514.39 |
Aug 18 2017 |
23076 |
636.51 |
Aug 18 2017 |
15042 |
483.86 |
Aug 18 2017 |
24556 |
514.39 |
Aug 11 2017 |
23158 |
636.51 |
Aug 11 2017 |
14994 |
483.86 |
Aug 11 2017 |
24625 |
514.39 |
Aug 04 2017 |
23272 |
636.51 |
Aug 04 2017 |
15123 |
483.86 |
Aug 04 2017 |
24878 |
514.39 |
Jul 28 2017 |
23450 |
636.51 |
Jul 28 2017 |
15173 |
483.86 |
Jul 28 2017 |
25037 |
514.39 |
Jul 21 2017 |
23425 |
636.51 |
Jul 21 2017 |
15256 |
483.86 |
Jul 21 2017 |
25160 |
514.39 |
Jul 14 2017 |
23565 |
636.51 |
Jul 14 2017 |
15337 |
483.86 |
Jul 14 2017 |
25272 |
514.39 |
Jul 07 2017 |
23719 |
636.51 |
Jul 07 2017 |
15398 |
483.86 |
Jul 07 2017 |
25334 |
514.39 |
Jun 30 2017 |
23753 |
636.51 |
Jun 30 2017 |
15490 |
483.86 |
Jun 30 2017 |
25421 |
514.39 |
Jun 23 2017 |
24007 |
636.51 |
Jun 23 2017 |
16582 |
483.86 |
Jun 23 2017 |
25608 |
514.39 |
Jun 16 2017 |
24024 |
636.51 |
Jun 16 2017 |
16629 |
483.86 |
Jun 16 2017 |
25584 |
514.39 |
Jun 09 2017 |
23925 |
636.51 |
Jun 09 2017 |
16718 |
483.86 |
Jun 09 2017 |
25493 |
514.39 |
Jun 02 2017 |
24437 |
636.51 |
Jun 02 2017 |
16754 |
483.86 |
Jun 02 2017 |
25837 |
514.39 |
May 26 2017 |
24507 |
636.51 |
May 26 2017 |
16901 |
483.86 |
May 26 2017 |
25971 |
514.39 |
May 19 2017 |
25212 |
636.51 |
May 19 2017 |
16930 |
483.86 |
May 19 2017 |
26310 |
514.39 |
May 12 2017 |
25357 |
636.51 |
May 12 2017 |
17113 |
483.86 |
May 12 2017 |
26447 |
514.39 |
May 05 2017 |
24060 |
585.98 |
May 05 2017 |
17065 |
483.86 |
May 05 2017 |
23871 |
494.18 |
Apr 28 2017 |
23753 |
585.98 |
Apr 28 2017 |
16796 |
483.86 |
Apr 28 2017 |
23601 |
494.18 |
Apr 21 2017 |
24137 |
585.98 |
Apr 21 2017 |
17069 |
483.86 |
Apr 21 2017 |
23858 |
494.18 |
Apr 14 2017 |
25700 |
636.51 |
Apr 14 2017 |
16805 |
480.7 |
Apr 14 2017 |
26937 |
519.65 |
Apr 07 2017 |
25497 |
636.51 |
Apr 07 2017 |
16925 |
480.7 |
Apr 07 2017 |
26632 |
519.65 |
Mar 31 2017 |
25521 |
636.51 |
Mar 31 2017 |
17267 |
480.7 |
Mar 31 2017 |
26806 |
519.65 |
Mar 24 2017 |
25008 |
636.51 |
Mar 24 2017 |
17098 |
480.7 |
Mar 24 2017 |
26344 |
519.65 |
Mar 17 2017 |
25409 |
636.51 |
Mar 17 2017 |
17188 |
480.7 |
Mar 17 2017 |
26553 |
519.65 |
Mar 10 2017 |
25406 |
636.51 |
Mar 10 2017 |
17301 |
480.7 |
Mar 10 2017 |
26585 |
519.65 |
Mar 03 2017 |
25109 |
636.51 |
Mar 03 2017 |
17812 |
487.18 |
Mar 03 2017 |
28174 |
536.96 |
Feb 24 2017 |
17702 |
487.18 |
Feb 24 2017 |
22574 |
487.18 |
Feb 04 2015 |
25420 |
583.82 |
Feb 04 2015 |
37606 |
583.82 |
Jan 28 2015 |
25432 |
583.82 |
Jan 28 2015 |
37578 |
583.82 |
Jan 21 2015 |
25403 |
583.82 |
Jan 21 2015 |
37632 |
583.82 |
Jan 14 2015 |
25391 |
583.82 |
Jan 14 2015 |
37624 |
583.82 |
Jan 07 2015 |
25385 |
583.82 |
Jan 07 2015 |
37615 |
583.82 |
Dec 31 2014 |
25388 |
583.82 |
Dec 31 2014 |
37649 |
583.82 |
Dec 24 2014 |
25388 |
583.82 |
Dec 24 2014 |
37649 |
583.82 |
Dec 17 2014 |
25365 |
583.82 |
Dec 17 2014 |
37636 |
583.82 |
Dec 10 2014 |
25366 |
583.82 |
Dec 10 2014 |
37637 |
583.82 |
Dec 03 2014 |
25366 |
583.82 |
Dec 03 2014 |
37637 |
583.82 |
Nov 26 2014 |
25366 |
583.82 |
Nov 26 2014 |
37637 |
583.82 |
Nov 19 2014 |
25366 |
583.82 |
Nov 19 2014 |
37636 |
583.82 |
Nov 12 2014 |
25367 |
583.82 |
Nov 12 2014 |
37639 |
583.82 |
Nov 05 2014 |
25367 |
583.82 |
Nov 05 2014 |
37641 |
583.82 |
Oct 29 2014 |
25367 |
583.82 |
Oct 29 2014 |
37635 |
583.82 |
Oct 22 2014 |
25255 |
583.82 |
Oct 22 2014 |
37629 |
583.82 |
Oct 15 2014 |
25234 |
583.82 |
Oct 15 2014 |
37490 |
583.82 |
Oct 08 2014 |
25184 |
583.82 |
Oct 08 2014 |
37463 |
583.82 |
Oct 01 2014 |
25231 |
583.82 |
Oct 01 2014 |
37541 |
583.82 |
Sep 24 2014 |
25073 |
583.82 |
Sep 24 2014 |
37511 |
583.82 |
Sep 17 2014 |
25120 |
583.82 |
Sep 17 2014 |
37374 |
583.82 |
Sep 10 2014 |
24894 |
583.82 |
Sep 10 2014 |
37435 |
583.82 |
Sep 03 2014 |
24780 |
583.82 |
Sep 03 2014 |
37460 |
583.82 |
Aug 27 2014 |
24948 |
583.82 |
Aug 27 2014 |
37564 |
583.82 |
Aug 20 2014 |
24856 |
583.82 |
Aug 20 2014 |
37611 |
583.82 |
Aug 13 2014 |
25035 |
583.82 |
Aug 13 2014 |
37759 |
583.82 |
Aug 06 2014 |
25155 |
583.82 |
Aug 06 2014 |
37944 |
583.82 |
Jul 30 2014 |
25174 |
583.82 |
Jul 30 2014 |
38223 |
583.82 |
Jul 23 2014 |
24852 |
583.82 |
Jul 23 2014 |
37883 |
583.82 |
Jul 16 2014 |
24792 |
583.82 |
Jul 16 2014 |
37860 |
583.82 |
Jul 09 2014 |
24971 |
583.82 |
Jul 09 2014 |
37933 |
583.82 |
Jul 02 2014 |
25195 |
583.82 |
Jul 02 2014 |
38223 |
583.82 |
Jun 25 2014 |
25409 |
583.82 |
Jun 25 2014 |
38474 |
583.82 |
Jun 18 2014 |
25566 |
583.82 |
Jun 18 2014 |
38495 |
583.82 |
Jun 11 2014 |
25516 |
583.82 |
Jun 11 2014 |
38634 |
583.82 |
Jun 04 2014 |
25979 |
583.82 |
Jun 04 2014 |
39004 |
583.82 |
May 28 2014 |
25840 |
583.82 |
May 28 2014 |
38769 |
583.82 |
May 21 2014 |
25876 |
583.82 |
May 21 2014 |
38985 |
583.82 |
May 14 2014 |
26059 |
583.82 |
May 14 2014 |
39186 |
583.82 |
May 07 2014 |
25533 |
583.82 |
May 07 2014 |
38623 |
583.82 |
Apr 30 2014 |
26392 |
583.82 |
Apr 30 2014 |
39508 |
583.82 |
Apr 23 2014 |
26707 |
583.82 |
Apr 23 2014 |
40086 |
583.82 |
Apr 16 2014 |
26472 |
583.82 |
Apr 16 2014 |
39719 |
583.82 |
Apr 09 2014 |
26871 |
583.82 |
Apr 09 2014 |
40434 |
583.82 |
Apr 02 2014 |
27060 |
583.82 |
Apr 02 2014 |
39709 |
583.82 |
Mar 26 2014 |
27569 |
583.82 |
Mar 26 2014 |
39574 |
583.82 |
Mar 19 2014 |
27801 |
583.82 |
Mar 19 2014 |
39594 |
583.82 |
Mar 12 2014 |
27777 |
583.82 |
Mar 12 2014 |
39573 |
583.82 |
Mar 05 2014 |
27745 |
583.82 |
Mar 05 2014 |
39218 |
583.82 |
Feb 26 2014 |
27717 |
583.82 |
Feb 26 2014 |
39097 |
583.82 |
Feb 19 2014 |
27752 |
583.82 |
Feb 19 2014 |
39119 |
583.82 |