Apr 19 2024 |
5417 |
426.74 |
Apr 19 2024 |
3250 |
397.73 |
Apr 19 2024 |
10103 |
414.67 |
Apr 17 2024 |
5348 |
426.74 |
Apr 17 2024 |
3222 |
397.73 |
Apr 17 2024 |
10058 |
414.67 |
Apr 10 2024 |
5334 |
426.74 |
Apr 10 2024 |
3223 |
397.73 |
Apr 10 2024 |
10032 |
414.67 |
Apr 03 2024 |
5365 |
426.74 |
Apr 03 2024 |
3198 |
397.73 |
Apr 03 2024 |
10025 |
414.67 |
Mar 27 2024 |
5432 |
426.74 |
Mar 27 2024 |
3182 |
397.73 |
Mar 27 2024 |
10034 |
414.67 |
Mar 21 2024 |
5494 |
426.74 |
Mar 21 2024 |
3171 |
397.73 |
Mar 21 2024 |
10056 |
414.67 |
Mar 14 2024 |
5331 |
426.74 |
Mar 14 2024 |
4020 |
420.3 |
Mar 14 2024 |
9879 |
413.75 |
Mar 07 2024 |
5348 |
426.74 |
Mar 07 2024 |
4040 |
420.3 |
Mar 07 2024 |
9908 |
413.75 |
Feb 29 2024 |
5461 |
426.74 |
Feb 29 2024 |
4028 |
420.3 |
Feb 29 2024 |
9972 |
413.75 |
Feb 22 2024 |
5292 |
421.33 |
Feb 22 2024 |
3149 |
397.73 |
Feb 22 2024 |
10111 |
416.79 |
Feb 15 2024 |
5294 |
421.33 |
Feb 15 2024 |
3146 |
397.73 |
Feb 15 2024 |
10085 |
416.79 |
Feb 08 2024 |
5271 |
421.33 |
Feb 08 2024 |
3134 |
397.73 |
Feb 08 2024 |
10049 |
416.79 |
Feb 01 2024 |
5104 |
421.33 |
Feb 01 2024 |
3133 |
397.73 |
Feb 01 2024 |
9931 |
416.79 |
Jan 25 2024 |
5080 |
421.33 |
Jan 25 2024 |
3118 |
397.73 |
Jan 25 2024 |
9921 |
416.79 |
Jan 18 2024 |
5080 |
421.33 |
Jan 18 2024 |
3112 |
397.73 |
Jan 18 2024 |
9918 |
416.79 |
Jan 11 2024 |
5080 |
421.33 |
Jan 11 2024 |
3104 |
397.73 |
Jan 11 2024 |
9917 |
416.79 |
Jan 04 2024 |
5080 |
421.33 |
Jan 04 2024 |
3107 |
397.73 |
Jan 04 2024 |
9907 |
416.79 |
Dec 28 2023 |
5080 |
421.33 |
Dec 28 2023 |
3105 |
397.73 |
Dec 28 2023 |
9902 |
416.79 |
Dec 21 2023 |
5080 |
421.33 |
Dec 21 2023 |
3105 |
397.73 |
Dec 21 2023 |
9902 |
416.79 |
Dec 14 2023 |
5080 |
421.33 |
Dec 14 2023 |
3104 |
397.73 |
Dec 14 2023 |
9899 |
416.79 |
Dec 07 2023 |
5080 |
421.33 |
Dec 07 2023 |
3105 |
397.73 |
Dec 07 2023 |
9900 |
416.79 |
Nov 30 2023 |
5065 |
421.33 |
Nov 30 2023 |
3109 |
397.73 |
Nov 30 2023 |
9897 |
416.79 |
Nov 23 2023 |
5065 |
421.33 |
Nov 23 2023 |
3109 |
397.73 |
Nov 23 2023 |
9893 |
416.79 |
Nov 16 2023 |
5065 |
421.33 |
Nov 16 2023 |
3086 |
397.73 |
Nov 16 2023 |
9885 |
416.79 |
Nov 09 2023 |
5065 |
421.33 |
Nov 09 2023 |
3080 |
397.73 |
Nov 09 2023 |
9878 |
416.79 |
Nov 02 2023 |
5065 |
421.33 |
Nov 02 2023 |
3080 |
397.73 |
Nov 02 2023 |
9878 |
416.79 |
Oct 26 2023 |
5157 |
427.87 |
Oct 26 2023 |
3062 |
397.73 |
Oct 26 2023 |
9996 |
419.21 |
Oct 19 2023 |
5188 |
427.87 |
Oct 19 2023 |
3051 |
397.73 |
Oct 19 2023 |
9950 |
419.21 |
Oct 12 2023 |
5185 |
427.87 |
Oct 12 2023 |
3051 |
397.73 |
Oct 12 2023 |
9946 |
419.21 |
Oct 05 2023 |
5106 |
425.26 |
Oct 05 2023 |
3054 |
397.73 |
Oct 05 2023 |
9604 |
415.8 |
Sep 28 2023 |
5222 |
425.26 |
Sep 28 2023 |
3050 |
397.73 |
Sep 28 2023 |
9715 |
415.8 |
Sep 21 2023 |
4869 |
414.36 |
Sep 21 2023 |
2966 |
397.73 |
Sep 21 2023 |
9703 |
415.8 |
Sep 14 2023 |
4921 |
414.36 |
Sep 14 2023 |
2983 |
397.73 |
Sep 14 2023 |
9734 |
415.8 |
Sep 07 2023 |
4944 |
414.36 |
Sep 07 2023 |
3055 |
397.73 |
Sep 07 2023 |
9770 |
415.8 |
Aug 31 2023 |
4938 |
414.36 |
Aug 31 2023 |
3016 |
397.73 |
Aug 31 2023 |
9811 |
415.8 |
Aug 24 2023 |
4962 |
414.36 |
Aug 24 2023 |
3012 |
397.73 |
Aug 24 2023 |
9710 |
415.8 |
Aug 17 2023 |
4942 |
414.36 |
Aug 17 2023 |
3100 |
397.73 |
Aug 17 2023 |
9765 |
415.8 |
Aug 10 2023 |
4956 |
414.36 |
Aug 10 2023 |
3170 |
397.73 |
Aug 10 2023 |
9789 |
415.8 |
Aug 03 2023 |
4904 |
414.36 |
Aug 03 2023 |
3160 |
397.73 |
Aug 03 2023 |
9763 |
415.8 |
Jul 27 2023 |
4925 |
414.36 |
Jul 27 2023 |
3194 |
397.73 |
Jul 27 2023 |
9757 |
415.8 |
Jul 20 2023 |
4960 |
414.36 |
Jul 20 2023 |
3271 |
397.73 |
Jul 20 2023 |
9710 |
415.8 |
Jul 13 2023 |
4941 |
414.36 |
Jul 13 2023 |
3277 |
397.73 |
Jul 13 2023 |
9730 |
415.8 |
Jul 06 2023 |
4989 |
414.36 |
Jul 06 2023 |
3300 |
397.73 |
Jul 06 2023 |
9729 |
415.8 |
Jun 29 2023 |
4963 |
414.36 |
Jun 29 2023 |
3330 |
397.73 |
Jun 29 2023 |
9707 |
415.8 |
Jun 22 2023 |
4979 |
414.36 |
Jun 22 2023 |
3371 |
397.73 |
Jun 22 2023 |
9664 |
415.8 |
Jun 15 2023 |
5445 |
429.06 |
Jun 15 2023 |
3413 |
397.73 |
Jun 15 2023 |
9910 |
418.95 |
Jun 08 2023 |
5495 |
429.06 |
Jun 08 2023 |
3411 |
397.73 |
Jun 08 2023 |
9978 |
418.95 |
Jun 01 2023 |
5576 |
429.06 |
Jun 01 2023 |
3405 |
397.73 |
Jun 01 2023 |
9984 |
418.95 |
May 25 2023 |
5497 |
429.06 |
May 25 2023 |
3407 |
397.73 |
May 25 2023 |
9901 |
418.95 |
May 18 2023 |
5483 |
429.06 |
May 18 2023 |
3386 |
397.73 |
May 18 2023 |
9856 |
418.95 |
May 11 2023 |
5441 |
429.06 |
May 11 2023 |
3346 |
397.73 |
May 11 2023 |
9833 |
418.95 |
May 04 2023 |
5306 |
429.06 |
May 04 2023 |
3296 |
397.73 |
May 04 2023 |
9682 |
418.95 |
Apr 27 2023 |
5235 |
429.06 |
Apr 27 2023 |
3305 |
397.73 |
Apr 27 2023 |
9586 |
418.95 |
Apr 20 2023 |
5183 |
429.06 |
Apr 20 2023 |
3295 |
397.73 |
Apr 20 2023 |
9511 |
418.95 |
Apr 13 2023 |
5132 |
429.06 |
Apr 13 2023 |
3279 |
397.73 |
Apr 13 2023 |
9466 |
418.95 |
Apr 06 2023 |
5067 |
429.06 |
Apr 06 2023 |
3305 |
397.73 |
Apr 06 2023 |
9407 |
418.95 |
Mar 30 2023 |
5006 |
429.06 |
Mar 30 2023 |
3290 |
397.73 |
Mar 30 2023 |
9369 |
418.95 |
Mar 23 2023 |
4953 |
429.06 |
Mar 23 2023 |
3304 |
397.73 |
Mar 23 2023 |
9308 |
418.95 |
Mar 16 2023 |
4902 |
429.06 |
Mar 16 2023 |
3276 |
397.73 |
Mar 16 2023 |
9247 |
418.95 |
Mar 09 2023 |
4749 |
429.06 |
Mar 09 2023 |
3278 |
397.73 |
Mar 09 2023 |
9142 |
418.95 |
Mar 02 2023 |
4716 |
429.06 |
Mar 02 2023 |
3245 |
397.73 |
Mar 02 2023 |
9101 |
418.95 |
Feb 23 2023 |
4732 |
429.06 |
Feb 23 2023 |
3242 |
397.73 |
Feb 23 2023 |
9104 |
418.95 |
Feb 16 2023 |
4641 |
429.06 |
Feb 16 2023 |
6925 |
486.45 |
Feb 16 2023 |
9607 |
429.06 |
Feb 09 2023 |
4642 |
429.06 |
Feb 09 2023 |
6922 |
486.45 |
Feb 09 2023 |
9596 |
429.06 |
Feb 02 2023 |
4640 |
429.06 |
Feb 02 2023 |
9576 |
429.06 |
Jan 26 2023 |
4638 |
429.06 |
Jan 26 2023 |
9557 |
429.06 |
Jan 19 2023 |
4638 |
429.06 |
Jan 19 2023 |
9545 |
429.06 |
Jan 12 2023 |
4638 |
429.06 |
Jan 12 2023 |
9545 |
429.06 |
Jan 05 2023 |
4638 |
429.06 |
Jan 05 2023 |
9547 |
429.06 |
Dec 29 2022 |
4638 |
429.06 |
Dec 29 2022 |
9547 |
429.06 |
Dec 22 2022 |
4638 |
429.06 |
Dec 22 2022 |
9547 |
429.06 |
Dec 15 2022 |
5593 |
475.42 |
Dec 15 2022 |
11523 |
475.42 |
Dec 08 2022 |
5593 |
475.42 |
Dec 08 2022 |
11517 |
475.42 |
Dec 01 2022 |
5593 |
475.42 |
Dec 01 2022 |
11517 |
475.42 |
Nov 24 2022 |
5593 |
475.42 |
Nov 24 2022 |
11519 |
475.42 |
Nov 17 2022 |
5161 |
453.35 |
Nov 17 2022 |
10676 |
453.35 |
Nov 10 2022 |
5162 |
453.35 |
Nov 10 2022 |
10677 |
453.35 |
Nov 03 2022 |
5161 |
453.35 |
Nov 03 2022 |
10653 |
453.35 |
Oct 27 2022 |
5161 |
453.35 |
Oct 27 2022 |
10640 |
453.35 |
Oct 20 2022 |
5169 |
453.35 |
Oct 20 2022 |
10651 |
453.35 |
Oct 13 2022 |
4902 |
440.92 |
Oct 13 2022 |
10041 |
440.92 |
Oct 06 2022 |
4589 |
428.42 |
Oct 06 2022 |
2828 |
387.33 |
Oct 06 2022 |
8530 |
411.77 |
Sep 29 2022 |
4581 |
428.42 |
Sep 29 2022 |
2824 |
387.33 |
Sep 29 2022 |
8528 |
411.77 |
Sep 22 2022 |
5105 |
451.11 |
Sep 22 2022 |
2818 |
387.33 |
Sep 22 2022 |
9386 |
427.78 |
Sep 15 2022 |
5097 |
451.11 |
Sep 15 2022 |
2813 |
387.33 |
Sep 15 2022 |
9379 |
427.78 |
Sep 08 2022 |
5110 |
451.11 |
Sep 08 2022 |
2800 |
387.33 |
Sep 08 2022 |
9350 |
427.78 |
Sep 01 2022 |
5067 |
451.11 |
Sep 01 2022 |
2761 |
387.33 |
Sep 01 2022 |
9241 |
427.78 |
Aug 25 2022 |
5007 |
451.11 |
Aug 25 2022 |
2743 |
387.33 |
Aug 25 2022 |
9151 |
427.78 |
Aug 18 2022 |
4956 |
451.11 |
Aug 18 2022 |
2756 |
387.33 |
Aug 18 2022 |
9097 |
427.78 |
Aug 11 2022 |
4939 |
451.11 |
Aug 11 2022 |
2756 |
387.33 |
Aug 11 2022 |
9019 |
427.78 |
Aug 04 2022 |
4913 |
451.11 |
Aug 04 2022 |
2747 |
387.33 |
Aug 04 2022 |
8995 |
427.78 |
Jul 28 2022 |
4837 |
451.11 |
Jul 28 2022 |
2705 |
387.33 |
Jul 28 2022 |
8896 |
427.78 |
Jul 21 2022 |
4810 |
451.11 |
Jul 21 2022 |
2697 |
387.33 |
Jul 21 2022 |
8794 |
427.78 |
Jul 14 2022 |
4794 |
451.11 |
Jul 14 2022 |
2685 |
387.33 |
Jul 14 2022 |
8779 |
427.78 |
Jul 07 2022 |
4731 |
451.11 |
Jul 07 2022 |
2680 |
387.33 |
Jul 07 2022 |
8697 |
427.78 |
Jun 30 2022 |
4694 |
451.11 |
Jun 30 2022 |
2687 |
387.33 |
Jun 30 2022 |
8668 |
427.78 |
Jun 23 2022 |
4689 |
451.11 |
Jun 23 2022 |
2688 |
387.33 |
Jun 23 2022 |
8646 |
427.78 |
Jun 16 2022 |
4608 |
451.11 |
Jun 16 2022 |
2689 |
387.33 |
Jun 16 2022 |
8453 |
427.78 |
Jun 09 2022 |
4548 |
451.11 |
Jun 09 2022 |
2680 |
387.33 |
Jun 09 2022 |
8333 |
427.78 |
Jun 02 2022 |
4412 |
451.11 |
Jun 02 2022 |
2670 |
387.33 |
Jun 02 2022 |
8104 |
427.78 |
May 26 2022 |
4346 |
451.11 |
May 26 2022 |
2650 |
387.33 |
May 26 2022 |
7944 |
427.78 |
May 19 2022 |
4164 |
451.11 |
May 19 2022 |
2599 |
387.33 |
May 19 2022 |
7725 |
427.78 |
May 12 2022 |
4142 |
451.11 |
May 12 2022 |
2593 |
387.33 |
May 12 2022 |
7659 |
427.78 |
May 05 2022 |
4001 |
451.11 |
May 05 2022 |
2568 |
387.33 |
May 05 2022 |
7446 |
427.78 |
Apr 28 2022 |
3853 |
451.11 |
Apr 28 2022 |
2565 |
387.33 |
Apr 28 2022 |
7270 |
427.78 |
Apr 21 2022 |
3615 |
451.11 |
Apr 21 2022 |
2464 |
387.33 |
Apr 21 2022 |
6996 |
427.78 |
Apr 14 2022 |
3411 |
451.11 |
Apr 14 2022 |
2449 |
387.33 |
Apr 14 2022 |
6872 |
427.78 |
Apr 07 2022 |
3282 |
451.11 |
Apr 07 2022 |
2445 |
387.33 |
Apr 07 2022 |
6763 |
427.78 |
Mar 31 2022 |
3250 |
451.11 |
Mar 31 2022 |
2448 |
387.33 |
Mar 31 2022 |
6732 |
427.78 |
Mar 24 2022 |
3045 |
451.11 |
Mar 24 2022 |
2425 |
387.33 |
Mar 24 2022 |
6552 |
427.78 |
Mar 17 2022 |
3039 |
451.11 |
Mar 17 2022 |
2413 |
387.33 |
Mar 17 2022 |
6506 |
427.78 |
Mar 10 2022 |
2856 |
451.11 |
Mar 10 2022 |
2400 |
387.33 |
Mar 10 2022 |
6407 |
427.78 |
Mar 03 2022 |
2921 |
451.11 |
Mar 03 2022 |
2380 |
387.33 |
Mar 03 2022 |
6482 |
427.78 |
Feb 24 2022 |
2885 |
451.11 |
Feb 24 2022 |
2351 |
387.33 |
Feb 24 2022 |
6387 |
427.78 |
Feb 17 2022 |
2770 |
451.81 |
Feb 17 2022 |
2313 |
387.33 |
Feb 17 2022 |
6422 |
438.92 |
Feb 10 2022 |
2856 |
451.81 |
Feb 10 2022 |
2308 |
387.33 |
Feb 10 2022 |
6614 |
438.92 |
Feb 03 2022 |
2913 |
451.81 |
Feb 03 2022 |
2285 |
387.33 |
Feb 03 2022 |
6696 |
438.92 |
Jan 27 2022 |
2967 |
451.81 |
Jan 27 2022 |
2270 |
387.33 |
Jan 27 2022 |
6746 |
438.92 |
Jan 20 2022 |
3015 |
451.81 |
Jan 20 2022 |
2264 |
387.33 |
Jan 20 2022 |
6798 |
438.92 |
Jan 13 2022 |
3015 |
451.81 |
Jan 13 2022 |
2248 |
387.33 |
Jan 13 2022 |
6822 |
438.92 |
Jan 06 2022 |
3015 |
451.81 |
Jan 06 2022 |
2249 |
387.33 |
Jan 06 2022 |
6822 |
438.92 |
Dec 30 2021 |
3015 |
451.81 |
Dec 30 2021 |
2253 |
387.33 |
Dec 30 2021 |
6827 |
438.92 |
Dec 23 2021 |
3015 |
451.81 |
Dec 23 2021 |
2253 |
387.33 |
Dec 23 2021 |
6827 |
438.92 |
Dec 16 2021 |
3015 |
451.81 |
Dec 16 2021 |
2253 |
387.33 |
Dec 16 2021 |
6827 |
438.92 |
Dec 09 2021 |
3015 |
451.81 |
Dec 09 2021 |
2253 |
387.33 |
Dec 09 2021 |
6827 |
438.92 |
Dec 02 2021 |
3015 |
451.81 |
Dec 02 2021 |
2252 |
387.33 |
Dec 02 2021 |
6829 |
438.92 |
Nov 25 2021 |
3015 |
451.81 |
Nov 25 2021 |
2252 |
387.33 |
Nov 25 2021 |
6829 |
438.92 |
Nov 18 2021 |
3015 |
451.81 |
Nov 18 2021 |
2253 |
387.33 |
Nov 18 2021 |
6829 |
438.92 |
Nov 11 2021 |
3015 |
451.81 |
Nov 11 2021 |
2253 |
387.33 |
Nov 11 2021 |
6829 |
438.92 |
Nov 04 2021 |
3036 |
451.81 |
Nov 04 2021 |
2253 |
387.33 |
Nov 04 2021 |
6846 |
438.92 |
Oct 28 2021 |
3036 |
451.81 |
Oct 28 2021 |
2254 |
387.33 |
Oct 28 2021 |
6846 |
438.92 |
Oct 21 2021 |
3036 |
451.81 |
Oct 21 2021 |
2254 |
387.33 |
Oct 21 2021 |
6846 |
438.92 |
Oct 14 2021 |
3126 |
456.84 |
Oct 14 2021 |
2254 |
387.33 |
Oct 14 2021 |
6648 |
433.51 |
Oct 07 2021 |
3129 |
456.84 |
Oct 07 2021 |
2252 |
387.33 |
Oct 07 2021 |
6651 |
433.51 |
Sep 30 2021 |
3024 |
450.74 |
Sep 30 2021 |
2210 |
387.33 |
Sep 30 2021 |
6578 |
432.81 |
Sep 23 2021 |
2998 |
450.74 |
Sep 23 2021 |
2158 |
387.33 |
Sep 23 2021 |
6456 |
432.81 |
Sep 16 2021 |
2919 |
450.74 |
Sep 16 2021 |
2141 |
387.33 |
Sep 16 2021 |
6318 |
432.81 |
Sep 09 2021 |
2956 |
450.74 |
Sep 09 2021 |
2109 |
387.33 |
Sep 09 2021 |
6313 |
432.81 |
Sep 02 2021 |
3086 |
459.67 |
Sep 02 2021 |
2059 |
387.33 |
Sep 02 2021 |
6207 |
434.09 |
Aug 26 2021 |
3057 |
459.67 |
Aug 26 2021 |
2031 |
387.33 |
Aug 26 2021 |
6329 |
434.09 |
Aug 19 2021 |
3108 |
459.67 |
Aug 19 2021 |
2016 |
387.33 |
Aug 19 2021 |
6232 |
434.09 |
Aug 12 2021 |
3135 |
459.67 |
Aug 12 2021 |
1985 |
387.33 |
Aug 12 2021 |
6262 |
434.09 |
Aug 05 2021 |
3119 |
459.67 |
Aug 05 2021 |
1965 |
387.33 |
Aug 05 2021 |
6263 |
434.09 |
Jul 29 2021 |
3128 |
459.67 |
Jul 29 2021 |
1909 |
387.33 |
Jul 29 2021 |
6285 |
434.09 |
Jul 22 2021 |
3069 |
459.67 |
Jul 22 2021 |
1814 |
387.33 |
Jul 22 2021 |
6175 |
434.09 |
Jul 15 2021 |
3141 |
459.67 |
Jul 15 2021 |
1701 |
387.33 |
Jul 15 2021 |
6222 |
434.09 |
Jul 08 2021 |
3174 |
459.67 |
Jul 08 2021 |
1638 |
387.33 |
Jul 08 2021 |
6301 |
434.09 |
Jul 01 2021 |
3236 |
459.67 |
Jul 01 2021 |
1602 |
387.33 |
Jul 01 2021 |
6362 |
434.09 |
Jun 24 2021 |
2588 |
429.72 |
Jun 24 2021 |
1740 |
392.88 |
Jun 24 2021 |
4386 |
396.78 |
Jun 17 2021 |
2570 |
429.72 |
Jun 17 2021 |
1556 |
392.88 |
Jun 17 2021 |
4244 |
396.78 |
Jun 10 2021 |
2341 |
422.55 |
Jun 10 2021 |
3098 |
412.66 |
Jun 10 2021 |
4065 |
396.71 |
Jun 03 2021 |
3997 |
396.71 |
May 27 2021 |
2809 |
422.55 |
May 27 2021 |
2740 |
412.66 |
May 27 2021 |
5524 |
396.71 |
May 07 2021 |
6453 |
397.34 |
Apr 30 2021 |
1054 |
448.6 |
Apr 30 2021 |
1609 |
416.34 |
Apr 30 2021 |
1347 |
387.33 |
Apr 30 2021 |
2682 |
406.67 |
Apr 23 2021 |
1022 |
448.6 |
Apr 23 2021 |
1333 |
416.34 |
Apr 23 2021 |
1259 |
387.33 |
Apr 23 2021 |
2413 |
406.67 |
Apr 16 2021 |
965 |
448.6 |
Apr 16 2021 |
1032 |
416.34 |
Apr 16 2021 |
1166 |
387.33 |
Apr 16 2021 |
2136 |
406.67 |
Apr 09 2021 |
965 |
448.6 |
Apr 09 2021 |
945 |
416.34 |
Apr 09 2021 |
838 |
387.33 |
Apr 09 2021 |
1681 |
406.67 |
Apr 02 2021 |
965 |
448.6 |
Apr 02 2021 |
925 |
416.34 |
Apr 02 2021 |
831 |
387.33 |
Apr 02 2021 |
1655 |
406.67 |
Mar 26 2021 |
965 |
448.6 |
Mar 26 2021 |
789 |
416.34 |
Mar 26 2021 |
730 |
387.33 |
Mar 26 2021 |
1500 |
406.67 |
Mar 19 2021 |
835 |
448.6 |
Mar 19 2021 |
775 |
416.34 |
Mar 19 2021 |
590 |
387.33 |
Mar 19 2021 |
1333 |
406.67 |
Mar 12 2021 |
778 |
448.6 |
Mar 12 2021 |
714 |
416.34 |
Mar 12 2021 |
500 |
387.33 |
Mar 12 2021 |
1215 |
406.67 |
Mar 05 2021 |
986 |
448.6 |
Mar 05 2021 |
1181 |
416.34 |
Mar 05 2021 |
719 |
387.33 |
Mar 05 2021 |
1741 |
406.67 |
Feb 26 2021 |
1156 |
448.6 |
Feb 26 2021 |
1394 |
416.34 |
Feb 26 2021 |
893 |
387.33 |
Feb 26 2021 |
1979 |
406.67 |
Feb 19 2021 |
1170 |
448.6 |
Feb 19 2021 |
1729 |
416.34 |
Feb 19 2021 |
928 |
387.33 |
Feb 19 2021 |
2217 |
406.67 |
Feb 12 2021 |
1406 |
448.6 |
Feb 12 2021 |
1873 |
416.34 |
Feb 12 2021 |
1007 |
387.33 |
Feb 12 2021 |
2363 |
406.67 |
Feb 05 2021 |
1521 |
448.6 |
Feb 05 2021 |
1973 |
416.34 |
Feb 05 2021 |
1050 |
387.33 |
Feb 05 2021 |
2495 |
406.67 |
Jan 29 2021 |
1528 |
448.6 |
Jan 29 2021 |
2018 |
416.34 |
Jan 29 2021 |
1070 |
387.33 |
Jan 29 2021 |
2555 |
406.67 |
Jan 22 2021 |
1535 |
448.6 |
Jan 22 2021 |
2082 |
416.34 |
Jan 22 2021 |
1089 |
387.33 |
Jan 22 2021 |
2614 |
406.67 |
Jan 15 2021 |
1535 |
448.6 |
Jan 15 2021 |
2082 |
416.34 |
Jan 15 2021 |
1108 |
387.33 |
Jan 15 2021 |
2663 |
406.67 |
Jan 08 2021 |
1535 |
448.6 |
Jan 08 2021 |
2082 |
416.34 |
Jan 08 2021 |
1108 |
387.33 |
Jan 08 2021 |
2656 |
406.67 |
Jan 01 2021 |
1535 |
448.6 |
Jan 01 2021 |
2082 |
416.34 |
Jan 01 2021 |
1102 |
387.33 |
Jan 01 2021 |
2631 |
406.67 |
Dec 25 2020 |
1535 |
448.6 |
Dec 25 2020 |
2082 |
416.34 |
Dec 25 2020 |
1102 |
387.33 |
Dec 25 2020 |
2631 |
406.67 |
Dec 18 2020 |
1502 |
448.6 |
Dec 18 2020 |
2082 |
416.34 |
Dec 18 2020 |
1102 |
387.33 |
Dec 18 2020 |
2631 |
406.67 |
Dec 11 2020 |
1502 |
448.6 |
Dec 11 2020 |
2082 |
416.34 |
Dec 11 2020 |
1102 |
387.33 |
Dec 11 2020 |
2626 |
406.67 |
Dec 04 2020 |
1502 |
448.6 |
Dec 04 2020 |
2082 |
416.34 |
Dec 04 2020 |
1091 |
387.33 |
Dec 04 2020 |
2613 |
406.67 |
Nov 27 2020 |
1502 |
448.6 |
Nov 27 2020 |
2082 |
416.34 |
Nov 27 2020 |
1091 |
387.33 |
Nov 27 2020 |
2613 |
406.67 |
Nov 20 2020 |
1502 |
448.6 |
Nov 20 2020 |
2082 |
416.34 |
Nov 20 2020 |
1091 |
387.33 |
Nov 20 2020 |
2613 |
406.67 |
Nov 13 2020 |
1502 |
448.6 |
Nov 13 2020 |
2082 |
416.34 |
Nov 13 2020 |
1091 |
387.33 |
Nov 13 2020 |
2613 |
406.67 |
Nov 06 2020 |
1502 |
448.6 |
Nov 06 2020 |
2082 |
416.34 |
Nov 06 2020 |
1091 |
387.33 |
Nov 06 2020 |
2655 |
406.67 |
Oct 30 2020 |
1487 |
448.6 |
Oct 30 2020 |
2077 |
416.34 |
Oct 30 2020 |
1089 |
387.33 |
Oct 30 2020 |
2605 |
406.67 |
Oct 23 2020 |
1481 |
448.6 |
Oct 23 2020 |
2845 |
441.5 |
Oct 23 2020 |
1089 |
387.33 |
Oct 23 2020 |
2932 |
414.41 |
Oct 16 2020 |
4020 |
476.96 |
Oct 16 2020 |
6060 |
476.96 |
Oct 09 2020 |
4013 |
476.96 |
Oct 09 2020 |
6033 |
476.96 |
Oct 02 2020 |
4277 |
488.55 |
Oct 02 2020 |
6267 |
488.55 |
Sep 25 2020 |
4215 |
488.55 |
Sep 25 2020 |
6306 |
488.55 |
Sep 18 2020 |
4242 |
488.55 |
Sep 18 2020 |
6338 |
488.55 |
Sep 11 2020 |
4088 |
488.55 |
Sep 11 2020 |
6098 |
488.55 |
Sep 04 2020 |
4601 |
488.55 |
Sep 04 2020 |
6770 |
488.55 |
Aug 28 2020 |
4955 |
488.55 |
Aug 28 2020 |
7268 |
488.55 |
Aug 21 2020 |
5286 |
488.55 |
Aug 21 2020 |
7847 |
488.55 |
Aug 14 2020 |
5468 |
488.55 |
Aug 14 2020 |
8184 |
488.55 |
Aug 07 2020 |
5897 |
488.55 |
Aug 07 2020 |
8785 |
488.55 |
Jul 31 2020 |
6279 |
488.55 |
Jul 31 2020 |
9325 |
488.55 |
Jul 24 2020 |
6542 |
488.55 |
Jul 24 2020 |
9921 |
488.55 |
Jul 17 2020 |
6969 |
488.55 |
Jul 17 2020 |
10371 |
488.55 |
Jul 10 2020 |
7289 |
488.55 |
Jul 10 2020 |
10997 |
488.55 |
Jul 03 2020 |
7479 |
488.55 |
Jul 03 2020 |
11138 |
488.55 |
Jun 26 2020 |
6180 |
459.8 |
Jun 26 2020 |
2912 |
398.44 |
Jun 26 2020 |
8177 |
447.53 |
Jun 19 2020 |
6331 |
459.8 |
Jun 19 2020 |
3029 |
398.44 |
Jun 19 2020 |
8501 |
447.53 |
Jun 12 2020 |
488 |
318.18 |
Jun 12 2020 |
6370 |
456.06 |
Jun 12 2020 |
4832 |
425.33 |
Jun 12 2020 |
6857 |
427.76 |
Jun 05 2020 |
495 |
318.18 |
Jun 05 2020 |
6499 |
456.06 |
Jun 05 2020 |
5017 |
425.33 |
Jun 05 2020 |
7067 |
427.76 |
May 29 2020 |
503 |
318.18 |
May 29 2020 |
6707 |
456.06 |
May 29 2020 |
5237 |
425.33 |
May 29 2020 |
7297 |
427.76 |
May 22 2020 |
520 |
318.18 |
May 22 2020 |
6952 |
456.06 |
May 22 2020 |
5445 |
425.33 |
May 22 2020 |
7586 |
427.76 |
May 15 2020 |
563 |
318.18 |
May 15 2020 |
7312 |
456.06 |
May 15 2020 |
5575 |
425.33 |
May 15 2020 |
7843 |
427.76 |
May 08 2020 |
555 |
318.18 |
May 08 2020 |
7475 |
456.06 |
May 08 2020 |
5693 |
425.33 |
May 08 2020 |
8023 |
427.76 |
May 01 2020 |
655 |
318.18 |
May 01 2020 |
7875 |
456.06 |
May 01 2020 |
5983 |
425.33 |
May 01 2020 |
8487 |
427.76 |
Apr 24 2020 |
661 |
318.18 |
Apr 24 2020 |
8200 |
456.06 |
Apr 24 2020 |
6190 |
425.33 |
Apr 24 2020 |
9044 |
427.76 |
Apr 17 2020 |
661 |
318.18 |
Apr 17 2020 |
8525 |
456.06 |
Apr 17 2020 |
6226 |
425.33 |
Apr 17 2020 |
9275 |
427.76 |
Apr 10 2020 |
673 |
318.18 |
Apr 10 2020 |
8776 |
456.06 |
Apr 10 2020 |
6336 |
425.33 |
Apr 10 2020 |
9474 |
427.76 |
Apr 03 2020 |
735 |
318.18 |
Apr 03 2020 |
9098 |
456.06 |
Apr 03 2020 |
6505 |
425.33 |
Apr 03 2020 |
9751 |
427.76 |
Mar 27 2020 |
746 |
318.18 |
Mar 27 2020 |
9449 |
456.06 |
Mar 27 2020 |
6650 |
425.33 |
Mar 27 2020 |
10046 |
427.76 |
Mar 20 2020 |
755 |
318.18 |
Mar 20 2020 |
9625 |
456.06 |
Mar 20 2020 |
6745 |
425.33 |
Mar 20 2020 |
10192 |
427.76 |
Mar 13 2020 |
746 |
318.18 |
Mar 13 2020 |
9808 |
456.06 |
Mar 13 2020 |
6806 |
425.33 |
Mar 13 2020 |
10328 |
427.76 |
Mar 06 2020 |
761 |
318.18 |
Mar 06 2020 |
9988 |
456.06 |
Mar 06 2020 |
6851 |
425.33 |
Mar 06 2020 |
10418 |
427.76 |
Feb 28 2020 |
795 |
318.18 |
Feb 28 2020 |
10049 |
456.06 |
Feb 28 2020 |
6837 |
425.33 |
Feb 28 2020 |
10459 |
427.76 |
Feb 21 2020 |
782 |
318.18 |
Feb 21 2020 |
9903 |
456.06 |
Feb 21 2020 |
6755 |
425.33 |
Feb 21 2020 |
10343 |
427.76 |
Feb 14 2020 |
789 |
318.18 |
Feb 14 2020 |
9928 |
456.06 |
Feb 14 2020 |
6778 |
425.33 |
Feb 14 2020 |
10365 |
427.76 |
Feb 07 2020 |
795 |
318.18 |
Feb 07 2020 |
9904 |
456.06 |
Feb 07 2020 |
6734 |
425.33 |
Feb 07 2020 |
10305 |
427.76 |
Jan 31 2020 |
796 |
318.18 |
Jan 31 2020 |
9960 |
456.06 |
Jan 31 2020 |
6750 |
425.33 |
Jan 31 2020 |
10336 |
427.76 |
Jan 24 2020 |
796 |
318.18 |
Jan 24 2020 |
9968 |
456.06 |
Jan 24 2020 |
6769 |
425.33 |
Jan 24 2020 |
10324 |
427.76 |
Jan 17 2020 |
796 |
318.18 |
Jan 17 2020 |
9975 |
456.06 |
Jan 17 2020 |
6724 |
425.33 |
Jan 17 2020 |
10275 |
427.76 |
Jan 10 2020 |
796 |
318.18 |
Jan 10 2020 |
9975 |
456.06 |
Jan 10 2020 |
6721 |
425.33 |
Jan 10 2020 |
10277 |
427.76 |
Jan 03 2020 |
796 |
318.18 |
Jan 03 2020 |
9977 |
456.06 |
Jan 03 2020 |
6725 |
425.33 |
Jan 03 2020 |
10282 |
427.76 |
Dec 27 2019 |
796 |
318.18 |
Dec 27 2019 |
9977 |
456.06 |
Dec 27 2019 |
6723 |
425.33 |
Dec 27 2019 |
10281 |
427.76 |
Dec 20 2019 |
796 |
318.18 |
Dec 20 2019 |
9977 |
456.06 |
Dec 20 2019 |
6723 |
425.33 |
Dec 20 2019 |
10281 |
427.76 |
Dec 13 2019 |
796 |
318.18 |
Dec 13 2019 |
9978 |
456.06 |
Dec 13 2019 |
6722 |
425.33 |
Dec 13 2019 |
10283 |
427.76 |
Dec 06 2019 |
796 |
318.18 |
Dec 06 2019 |
9978 |
456.06 |
Dec 06 2019 |
6710 |
425.33 |
Dec 06 2019 |
10271 |
427.76 |
Nov 29 2019 |
796 |
318.18 |
Nov 29 2019 |
9978 |
456.06 |
Nov 29 2019 |
6691 |
425.33 |
Nov 29 2019 |
10274 |
427.76 |
Nov 22 2019 |
796 |
318.18 |
Nov 22 2019 |
9978 |
456.06 |
Nov 22 2019 |
6691 |
425.33 |
Nov 22 2019 |
10274 |
427.76 |
Nov 15 2019 |
796 |
318.18 |
Nov 15 2019 |
9978 |
456.06 |
Nov 15 2019 |
6692 |
425.33 |
Nov 15 2019 |
10279 |
427.76 |
Nov 08 2019 |
796 |
318.18 |
Nov 08 2019 |
10775 |
464.62 |
Nov 08 2019 |
6694 |
425.33 |
Nov 08 2019 |
10242 |
427.76 |
Nov 01 2019 |
796 |
318.18 |
Nov 01 2019 |
10566 |
464.62 |
Nov 01 2019 |
6690 |
425.33 |
Nov 01 2019 |
10100 |
427.76 |
Oct 25 2019 |
797 |
318.18 |
Oct 25 2019 |
10566 |
464.62 |
Oct 25 2019 |
6703 |
425.33 |
Oct 25 2019 |
10113 |
427.76 |
Oct 18 2019 |
797 |
318.18 |
Oct 18 2019 |
7816 |
435.77 |
Oct 18 2019 |
6703 |
425.33 |
Oct 18 2019 |
7659 |
408.17 |
Oct 11 2019 |
798 |
318.18 |
Oct 11 2019 |
7057 |
427.48 |
Oct 11 2019 |
6706 |
425.33 |
Oct 11 2019 |
7658 |
408.17 |
Oct 04 2019 |
798 |
318.18 |
Oct 04 2019 |
7791 |
435.81 |
Oct 04 2019 |
6716 |
425.33 |
Oct 04 2019 |
7651 |
408.17 |
Sep 27 2019 |
798 |
318.18 |
Sep 27 2019 |
7793 |
435.81 |
Sep 27 2019 |
6711 |
425.33 |
Sep 27 2019 |
7726 |
408.17 |
Sep 20 2019 |
805 |
318.18 |
Sep 20 2019 |
7782 |
435.81 |
Sep 20 2019 |
6717 |
425.33 |
Sep 20 2019 |
7732 |
408.17 |
Sep 13 2019 |
812 |
318.18 |
Sep 13 2019 |
7833 |
435.81 |
Sep 13 2019 |
6697 |
425.33 |
Sep 13 2019 |
7748 |
408.17 |
Sep 06 2019 |
812 |
318.18 |
Sep 06 2019 |
8006 |
435.81 |
Sep 06 2019 |
6705 |
425.33 |
Sep 06 2019 |
7869 |
408.17 |
Aug 30 2019 |
821 |
318.18 |
Aug 30 2019 |
8075 |
435.81 |
Aug 30 2019 |
6772 |
425.33 |
Aug 30 2019 |
7924 |
408.17 |
Aug 23 2019 |
825 |
318.18 |
Aug 23 2019 |
8178 |
435.81 |
Aug 23 2019 |
6843 |
425.33 |
Aug 23 2019 |
7997 |
408.17 |
Aug 16 2019 |
863 |
318.18 |
Aug 16 2019 |
8168 |
435.81 |
Aug 16 2019 |
6872 |
425.33 |
Aug 16 2019 |
8000 |
408.17 |
Aug 09 2019 |
859 |
318.18 |
Aug 09 2019 |
8184 |
435.81 |
Aug 09 2019 |
6881 |
425.33 |
Aug 09 2019 |
8033 |
408.17 |
Aug 02 2019 |
850 |
318.18 |
Aug 02 2019 |
8258 |
435.81 |
Aug 02 2019 |
6944 |
425.33 |
Aug 02 2019 |
8092 |
408.17 |
Jul 26 2019 |
855 |
318.18 |
Jul 26 2019 |
8273 |
435.81 |
Jul 26 2019 |
6998 |
425.33 |
Jul 26 2019 |
8176 |
408.17 |
Jul 19 2019 |
870 |
318.18 |
Jul 19 2019 |
8416 |
435.81 |
Jul 19 2019 |
7008 |
425.33 |
Jul 19 2019 |
8212 |
408.17 |
Jul 12 2019 |
874 |
318.18 |
Jul 12 2019 |
8428 |
435.81 |
Jul 12 2019 |
7150 |
425.33 |
Jul 12 2019 |
8357 |
408.17 |
Jul 05 2019 |
874 |
318.18 |
Jul 05 2019 |
8607 |
435.81 |
Jul 05 2019 |
7421 |
425.33 |
Jul 05 2019 |
8611 |
408.17 |
Jun 28 2019 |
886 |
318.18 |
Jun 28 2019 |
10260 |
451.37 |
Jun 28 2019 |
10294 |
452.22 |
Jun 28 2019 |
14796 |
451.54 |
Jun 21 2019 |
884 |
318.18 |
Jun 21 2019 |
10246 |
451.37 |
Jun 21 2019 |
10260 |
452.22 |
Jun 21 2019 |
14678 |
451.54 |
Jun 14 2019 |
7338 |
422.31 |
Jun 14 2019 |
10608 |
422.31 |
Jun 07 2019 |
7402 |
422.31 |
Jun 07 2019 |
10749 |
422.31 |
May 31 2019 |
6178 |
409.72 |
May 31 2019 |
7127 |
418.94 |
May 31 2019 |
9344 |
412.03 |
May 24 2019 |
6151 |
409.72 |
May 24 2019 |
7176 |
418.94 |
May 24 2019 |
9406 |
412.03 |
May 17 2019 |
6189 |
409.72 |
May 17 2019 |
7230 |
418.94 |
May 17 2019 |
9408 |
412.03 |
May 10 2019 |
6231 |
409.72 |
May 10 2019 |
7214 |
418.94 |
May 10 2019 |
9342 |
412.03 |
May 03 2019 |
6290 |
409.72 |
May 03 2019 |
7241 |
418.94 |
May 03 2019 |
9381 |
412.03 |
Apr 26 2019 |
6354 |
409.72 |
Apr 26 2019 |
7275 |
418.94 |
Apr 26 2019 |
9233 |
412.03 |
Apr 19 2019 |
6308 |
409.72 |
Apr 19 2019 |
7391 |
418.94 |
Apr 19 2019 |
9213 |
412.03 |
Apr 18 2019 |
6319 |
409.72 |
Apr 18 2019 |
7401 |
418.94 |
Apr 12 2019 |
6308 |
409.72 |
Apr 12 2019 |
7507 |
418.94 |
Apr 12 2019 |
9270 |
412.03 |
Apr 05 2019 |
6049 |
409.72 |
Apr 05 2019 |
7357 |
418.94 |
Apr 05 2019 |
8996 |
412.03 |
Mar 29 2019 |
6005 |
409.72 |
Mar 29 2019 |
7248 |
418.94 |
Mar 29 2019 |
8920 |
412.03 |
Mar 22 2019 |
3858 |
413.28 |
Mar 22 2019 |
5215 |
401.21 |
Mar 22 2019 |
7430 |
421.43 |
Mar 22 2019 |
6620 |
392.08 |
Mar 15 2019 |
4030 |
413.28 |
Mar 15 2019 |
5327 |
401.21 |
Mar 15 2019 |
7422 |
421.43 |
Mar 15 2019 |
6683 |
392.08 |
Mar 08 2019 |
3882 |
413.28 |
Mar 08 2019 |
5205 |
401.21 |
Mar 08 2019 |
7351 |
421.43 |
Mar 08 2019 |
6578 |
392.08 |
Mar 01 2019 |
3943 |
413.28 |
Mar 01 2019 |
5247 |
401.21 |
Mar 01 2019 |
7369 |
421.43 |
Mar 01 2019 |
6620 |
392.08 |
Feb 22 2019 |
3941 |
413.28 |
Feb 22 2019 |
5274 |
401.21 |
Feb 22 2019 |
7398 |
421.43 |
Feb 22 2019 |
6643 |
392.08 |
Feb 15 2019 |
3943 |
413.28 |
Feb 15 2019 |
5289 |
401.21 |
Feb 15 2019 |
7348 |
421.43 |
Feb 15 2019 |
6614 |
392.08 |
Feb 08 2019 |
4056 |
413.28 |
Feb 08 2019 |
5270 |
401.21 |
Feb 08 2019 |
7302 |
421.43 |
Feb 08 2019 |
6593 |
392.08 |
Feb 01 2019 |
4063 |
413.28 |
Feb 01 2019 |
5281 |
401.21 |
Feb 01 2019 |
7332 |
421.43 |
Feb 01 2019 |
6606 |
392.08 |
Jan 25 2019 |
4063 |
413.28 |
Jan 25 2019 |
5283 |
401.21 |
Jan 25 2019 |
7341 |
421.43 |
Jan 25 2019 |
6626 |
392.08 |
Jan 18 2019 |
4068 |
413.28 |
Jan 18 2019 |
5324 |
401.21 |
Jan 18 2019 |
7353 |
421.43 |
Jan 18 2019 |
6640 |
392.08 |
Jan 11 2019 |
4068 |
413.28 |
Jan 11 2019 |
5324 |
401.21 |
Jan 11 2019 |
7348 |
421.43 |
Jan 11 2019 |
6643 |
392.08 |
Jan 04 2019 |
4068 |
413.28 |
Jan 04 2019 |
5325 |
401.21 |
Jan 04 2019 |
7353 |
421.43 |
Jan 04 2019 |
6652 |
392.08 |
Dec 28 2018 |
4072 |
413.28 |
Dec 28 2018 |
5325 |
401.21 |
Dec 28 2018 |
7353 |
421.43 |
Dec 28 2018 |
6652 |
392.08 |
Dec 21 2018 |
4072 |
413.28 |
Dec 21 2018 |
5325 |
401.21 |
Dec 21 2018 |
7353 |
421.43 |
Dec 21 2018 |
6652 |
392.08 |
Dec 14 2018 |
4072 |
413.28 |
Dec 14 2018 |
5325 |
401.21 |
Dec 14 2018 |
7353 |
421.43 |
Dec 14 2018 |
6652 |
392.08 |
Dec 07 2018 |
4056 |
413.28 |
Dec 07 2018 |
5325 |
401.21 |
Dec 07 2018 |
7351 |
421.43 |
Dec 07 2018 |
6650 |
392.08 |
Nov 30 2018 |
4056 |
413.28 |
Nov 30 2018 |
5325 |
401.21 |
Nov 30 2018 |
7351 |
421.43 |
Nov 30 2018 |
6650 |
392.08 |
Nov 23 2018 |
4056 |
413.28 |
Nov 23 2018 |
5325 |
401.21 |
Nov 23 2018 |
7351 |
421.43 |
Nov 23 2018 |
6650 |
392.08 |
Nov 16 2018 |
4056 |
413.28 |
Nov 16 2018 |
5325 |
401.21 |
Nov 16 2018 |
7351 |
421.43 |
Nov 16 2018 |
6650 |
392.08 |
Nov 09 2018 |
4056 |
413.28 |
Nov 09 2018 |
5325 |
401.21 |
Nov 09 2018 |
7351 |
421.43 |
Nov 09 2018 |
6650 |
392.08 |
Nov 02 2018 |
4056 |
413.28 |
Nov 02 2018 |
5325 |
401.21 |
Nov 02 2018 |
7351 |
421.43 |
Nov 02 2018 |
6631 |
392.08 |
Oct 26 2018 |
4056 |
413.28 |
Oct 26 2018 |
5319 |
401.21 |
Oct 26 2018 |
7351 |
421.43 |
Oct 26 2018 |
6627 |
392.08 |
Oct 19 2018 |
4056 |
413.28 |
Oct 19 2018 |
6792 |
418.05 |
Oct 19 2018 |
7351 |
421.43 |
Oct 19 2018 |
8013 |
404.91 |
Oct 12 2018 |
4051 |
413.28 |
Oct 12 2018 |
6771 |
418.05 |
Oct 12 2018 |
7330 |
421.43 |
Oct 12 2018 |
7985 |
404.91 |
Oct 05 2018 |
4051 |
413.28 |
Oct 05 2018 |
5322 |
401.03 |
Oct 05 2018 |
7312 |
421.43 |
Oct 05 2018 |
8053 |
404.91 |
Sep 28 2018 |
4055 |
413.28 |
Sep 28 2018 |
7126 |
423.6 |
Sep 28 2018 |
6810 |
415.66 |
Sep 28 2018 |
6990 |
396.64 |
Sep 21 2018 |
4009 |
413.28 |
Sep 21 2018 |
7094 |
423.6 |
Sep 21 2018 |
6787 |
415.66 |
Sep 21 2018 |
6979 |
396.64 |
Sep 14 2018 |
3270 |
393.91 |
Sep 14 2018 |
7222 |
424.81 |
Sep 14 2018 |
7819 |
426.37 |
Sep 14 2018 |
6986 |
396.64 |
Sep 07 2018 |
3287 |
393.91 |
Sep 07 2018 |
7335 |
424.81 |
Sep 07 2018 |
7893 |
426.37 |
Sep 07 2018 |
7101 |
396.64 |
Aug 31 2018 |
3331 |
393.91 |
Aug 31 2018 |
7375 |
424.81 |
Aug 31 2018 |
7959 |
426.37 |
Aug 31 2018 |
7128 |
396.64 |
Aug 24 2018 |
3382 |
393.91 |
Aug 24 2018 |
7367 |
424.81 |
Aug 24 2018 |
7903 |
426.37 |
Aug 24 2018 |
7137 |
396.64 |
Aug 17 2018 |
3371 |
393.91 |
Aug 17 2018 |
7353 |
424.81 |
Aug 17 2018 |
8034 |
426.37 |
Aug 17 2018 |
7227 |
396.64 |
Aug 10 2018 |
3372 |
393.91 |
Aug 10 2018 |
7398 |
424.81 |
Aug 10 2018 |
8036 |
426.37 |
Aug 10 2018 |
7323 |
396.64 |
Aug 03 2018 |
3402 |
393.91 |
Aug 03 2018 |
7543 |
424.81 |
Aug 03 2018 |
8111 |
426.37 |
Aug 03 2018 |
7410 |
396.64 |
Jul 27 2018 |
3437 |
393.91 |
Jul 27 2018 |
7620 |
424.81 |
Jul 27 2018 |
8129 |
426.37 |
Jul 27 2018 |
7432 |
396.64 |
Jul 20 2018 |
3503 |
393.91 |
Jul 20 2018 |
7591 |
424.81 |
Jul 20 2018 |
8224 |
426.37 |
Jul 20 2018 |
7535 |
396.64 |
Jul 13 2018 |
3553 |
393.91 |
Jul 13 2018 |
7766 |
424.81 |
Jul 13 2018 |
8082 |
426.37 |
Jul 13 2018 |
7444 |
396.64 |
Jul 06 2018 |
3552 |
393.91 |
Jul 06 2018 |
7564 |
424.81 |
Jul 06 2018 |
7987 |
426.37 |
Jul 06 2018 |
7174 |
396.64 |
Jun 29 2018 |
3535 |
393.91 |
Jun 29 2018 |
7583 |
424.81 |
Jun 29 2018 |
8015 |
426.37 |
Jun 29 2018 |
7188 |
396.64 |
Jun 22 2018 |
3609 |
393.91 |
Jun 22 2018 |
7768 |
424.81 |
Jun 22 2018 |
8246 |
426.37 |
Jun 22 2018 |
7386 |
396.64 |
Jun 15 2018 |
3618 |
393.91 |
Jun 15 2018 |
7812 |
424.81 |
Jun 15 2018 |
8245 |
426.37 |
Jun 15 2018 |
7447 |
396.64 |
Jun 08 2018 |
3695 |
393.91 |
Jun 08 2018 |
7850 |
424.81 |
Jun 08 2018 |
8379 |
426.37 |
Jun 08 2018 |
7542 |
396.64 |
Jun 01 2018 |
3662 |
393.91 |
Jun 01 2018 |
9497 |
437.5 |
Jun 01 2018 |
9589 |
438.42 |
Jun 01 2018 |
9406 |
409.81 |
May 25 2018 |
4334 |
408.1 |
May 25 2018 |
9528 |
437.5 |
May 25 2018 |
9694 |
438.42 |
May 25 2018 |
9525 |
409.81 |
May 18 2018 |
4294 |
408.1 |
May 18 2018 |
9617 |
437.5 |
May 18 2018 |
9721 |
438.42 |
May 18 2018 |
9530 |
409.81 |
May 11 2018 |
4241 |
408.1 |
May 11 2018 |
9636 |
437.5 |
May 11 2018 |
9680 |
438.42 |
May 11 2018 |
9618 |
409.81 |
May 04 2018 |
4268 |
408.1 |
May 04 2018 |
7194 |
412.59 |
May 04 2018 |
9852 |
438.42 |
May 04 2018 |
9745 |
409.81 |
Apr 27 2018 |
4336 |
408.1 |
Apr 27 2018 |
7193 |
412.59 |
Apr 27 2018 |
9885 |
438.42 |
Apr 27 2018 |
9738 |
409.81 |
Apr 20 2018 |
3670 |
393.98 |
Apr 20 2018 |
6009 |
400.11 |
Apr 20 2018 |
9966 |
438.42 |
Apr 20 2018 |
9758 |
409.81 |
Apr 13 2018 |
3616 |
393.98 |
Apr 13 2018 |
5979 |
400.11 |
Apr 13 2018 |
9936 |
438.42 |
Apr 13 2018 |
9755 |
409.81 |
Apr 06 2018 |
3597 |
393.2 |
Apr 06 2018 |
4037 |
375.88 |
Apr 06 2018 |
9883 |
438.42 |
Apr 06 2018 |
6947 |
386.22 |
Mar 30 2018 |
3583 |
393.2 |
Mar 30 2018 |
3896 |
372.02 |
Mar 30 2018 |
9352 |
431.96 |
Mar 30 2018 |
7071 |
386.22 |
Mar 23 2018 |
3351 |
387.55 |
Mar 23 2018 |
6221 |
398.22 |
Mar 23 2018 |
11418 |
452.57 |
Mar 23 2018 |
7527 |
389.32 |
Mar 16 2018 |
3324 |
387.55 |
Mar 16 2018 |
6182 |
398.22 |
Mar 16 2018 |
11434 |
452.57 |
Mar 16 2018 |
7519 |
389.32 |
Mar 09 2018 |
2940 |
378.37 |
Mar 09 2018 |
6219 |
398.22 |
Mar 09 2018 |
10559 |
444.72 |
Mar 09 2018 |
7519 |
389.32 |
Mar 02 2018 |
3007 |
378.37 |
Mar 02 2018 |
6248 |
398.22 |
Mar 02 2018 |
10656 |
444.72 |
Mar 02 2018 |
7694 |
389.32 |
Feb 23 2018 |
3058 |
378.37 |
Feb 23 2018 |
6319 |
398.22 |
Feb 23 2018 |
10758 |
444.72 |
Feb 23 2018 |
7749 |
389.32 |
Feb 16 2018 |
2996 |
378.37 |
Feb 16 2018 |
6346 |
398.22 |
Feb 16 2018 |
10753 |
444.72 |
Feb 16 2018 |
7781 |
389.32 |
Feb 09 2018 |
3064 |
378.18 |
Feb 09 2018 |
6305 |
398.22 |
Feb 09 2018 |
8439 |
421.43 |
Feb 09 2018 |
7759 |
389.32 |
Feb 02 2018 |
3060 |
378.18 |
Feb 02 2018 |
6289 |
398.22 |
Feb 02 2018 |
8408 |
421.43 |
Feb 02 2018 |
7744 |
389.32 |
Jan 26 2018 |
3060 |
378.18 |
Jan 26 2018 |
6316 |
398.22 |
Jan 26 2018 |
8425 |
421.43 |
Jan 26 2018 |
7760 |
389.32 |
Jan 19 2018 |
3060 |
378.18 |
Jan 19 2018 |
6318 |
398.22 |
Jan 19 2018 |
8425 |
421.43 |
Jan 19 2018 |
7761 |
389.32 |
Jan 12 2018 |
3049 |
378.18 |
Jan 12 2018 |
6323 |
398.22 |
Jan 12 2018 |
8422 |
421.43 |
Jan 12 2018 |
7761 |
389.32 |
Jan 05 2018 |
3049 |
378.18 |
Jan 05 2018 |
6323 |
398.22 |
Jan 05 2018 |
8438 |
421.43 |
Jan 05 2018 |
7771 |
389.32 |
Dec 29 2017 |
3055 |
378.18 |
Dec 29 2017 |
6323 |
398.22 |
Dec 29 2017 |
8438 |
421.43 |
Dec 29 2017 |
7771 |
389.32 |
Dec 22 2017 |
3055 |
378.18 |
Dec 22 2017 |
6323 |
398.22 |
Dec 22 2017 |
8438 |
421.43 |
Dec 22 2017 |
7772 |
389.32 |
Dec 15 2017 |
3055 |
378.18 |
Dec 15 2017 |
6323 |
398.22 |
Dec 15 2017 |
8433 |
421.43 |
Dec 15 2017 |
7769 |
389.32 |
Dec 08 2017 |
3055 |
378.18 |
Dec 08 2017 |
6323 |
398.22 |
Dec 08 2017 |
8433 |
421.43 |
Dec 08 2017 |
7769 |
389.32 |
Dec 01 2017 |
3055 |
378.18 |
Dec 01 2017 |
6323 |
398.22 |
Dec 01 2017 |
8433 |
421.43 |
Dec 01 2017 |
7769 |
389.32 |
Nov 24 2017 |
3055 |
378.18 |
Nov 24 2017 |
6323 |
398.22 |
Nov 24 2017 |
8433 |
421.43 |
Nov 24 2017 |
7769 |
389.32 |
Nov 17 2017 |
3055 |
378.18 |
Nov 17 2017 |
6323 |
398.22 |
Nov 17 2017 |
8433 |
421.43 |
Nov 17 2017 |
7769 |
389.32 |
Nov 10 2017 |
3055 |
378.18 |
Nov 10 2017 |
6326 |
398.22 |
Nov 10 2017 |
8433 |
421.43 |
Nov 10 2017 |
7775 |
389.32 |
Nov 03 2017 |
3055 |
378.18 |
Nov 03 2017 |
6326 |
398.22 |
Nov 03 2017 |
8434 |
421.43 |
Nov 03 2017 |
7775 |
389.32 |
Oct 27 2017 |
3055 |
378.18 |
Oct 27 2017 |
6476 |
399.23 |
Oct 27 2017 |
8434 |
421.43 |
Oct 27 2017 |
7813 |
389.32 |
Oct 20 2017 |
3049 |
378.18 |
Oct 20 2017 |
6428 |
399.23 |
Oct 20 2017 |
8456 |
421.43 |
Oct 20 2017 |
7793 |
389.32 |
Oct 13 2017 |
3051 |
378.18 |
Oct 13 2017 |
6455 |
399.23 |
Oct 13 2017 |
8456 |
421.43 |
Oct 13 2017 |
7808 |
389.32 |
Oct 06 2017 |
3051 |
378.18 |
Oct 06 2017 |
6456 |
399.23 |
Oct 06 2017 |
9856 |
435.6 |
Oct 06 2017 |
8826 |
397.64 |
Sep 29 2017 |
3056 |
378.18 |
Sep 29 2017 |
6455 |
399.23 |
Sep 29 2017 |
9869 |
435.6 |
Sep 29 2017 |
8760 |
397.64 |
Sep 22 2017 |
3055 |
378.18 |
Sep 22 2017 |
6882 |
402.89 |
Sep 22 2017 |
10081 |
437.61 |
Sep 22 2017 |
9329 |
401.29 |
Sep 15 2017 |
3072 |
379.09 |
Sep 15 2017 |
6909 |
402.89 |
Sep 15 2017 |
10150 |
437.61 |
Sep 15 2017 |
9409 |
401.29 |
Sep 08 2017 |
2961 |
378.15 |
Sep 08 2017 |
6560 |
399.67 |
Sep 08 2017 |
7093 |
406.28 |
Sep 08 2017 |
9501 |
401.29 |
Sep 01 2017 |
3017 |
378.15 |
Sep 01 2017 |
6551 |
399.67 |
Sep 01 2017 |
7205 |
406.28 |
Sep 01 2017 |
9499 |
401.29 |
Aug 25 2017 |
2479 |
364.01 |
Aug 25 2017 |
6279 |
392.9 |
Aug 25 2017 |
6424 |
397.67 |
Aug 25 2017 |
9846 |
401.29 |
Aug 18 2017 |
2605 |
364.01 |
Aug 18 2017 |
6304 |
392.9 |
Aug 18 2017 |
6478 |
397.67 |
Aug 18 2017 |
9923 |
401.29 |
Aug 11 2017 |
2597 |
364.01 |
Aug 11 2017 |
6344 |
392.9 |
Aug 11 2017 |
6437 |
397.67 |
Aug 11 2017 |
9972 |
401.29 |
Aug 04 2017 |
2655 |
364.01 |
Aug 04 2017 |
6377 |
392.9 |
Aug 04 2017 |
6534 |
397.67 |
Aug 04 2017 |
10063 |
401.29 |
Jul 28 2017 |
2671 |
364.01 |
Jul 28 2017 |
6439 |
392.9 |
Jul 28 2017 |
6581 |
397.67 |
Jul 28 2017 |
10151 |
401.29 |
Jul 21 2017 |
2713 |
364.01 |
Jul 21 2017 |
6574 |
392.9 |
Jul 21 2017 |
6664 |
397.67 |
Jul 21 2017 |
10287 |
401.29 |
Jul 14 2017 |
2780 |
364.01 |
Jul 14 2017 |
6641 |
392.9 |
Jul 14 2017 |
6707 |
397.67 |
Jul 14 2017 |
10346 |
401.29 |
Jul 07 2017 |
2829 |
364.01 |
Jul 07 2017 |
6678 |
392.9 |
Jul 07 2017 |
6756 |
397.67 |
Jul 07 2017 |
10387 |
401.29 |
Jun 30 2017 |
2813 |
364.01 |
Jun 30 2017 |
6703 |
392.9 |
Jun 30 2017 |
6802 |
397.67 |
Jun 30 2017 |
10439 |
401.29 |
Jun 23 2017 |
2852 |
364.01 |
Jun 23 2017 |
5945 |
383.5 |
Jun 23 2017 |
7780 |
397.67 |
Jun 23 2017 |
10526 |
401.29 |
Jun 16 2017 |
2843 |
364.01 |
Jun 16 2017 |
5958 |
383.5 |
Jun 16 2017 |
7864 |
397.67 |
Jun 16 2017 |
10534 |
401.29 |
Jun 09 2017 |
2879 |
364.01 |
Jun 09 2017 |
5813 |
383.5 |
Jun 09 2017 |
7904 |
397.67 |
Jun 09 2017 |
7152 |
374.55 |
Jun 02 2017 |
2882 |
364.01 |
Jun 02 2017 |
5051 |
372.73 |
Jun 02 2017 |
7953 |
397.67 |
Jun 02 2017 |
7344 |
374.55 |
May 26 2017 |
2881 |
364.01 |
May 26 2017 |
5086 |
372.73 |
May 26 2017 |
8038 |
397.67 |
May 26 2017 |
7361 |
374.55 |
May 19 2017 |
2975 |
364.01 |
May 19 2017 |
5195 |
372.73 |
May 19 2017 |
8085 |
397.67 |
May 19 2017 |
7441 |
374.55 |
May 12 2017 |
3007 |
364.01 |
May 12 2017 |
4973 |
369.27 |
May 12 2017 |
8244 |
397.67 |
May 12 2017 |
8037 |
378.89 |
May 05 2017 |
3157 |
364.01 |
May 05 2017 |
5021 |
369.27 |
May 05 2017 |
8260 |
397.67 |
May 05 2017 |
8113 |
378.89 |
Apr 28 2017 |
3586 |
374.2 |
Apr 28 2017 |
5471 |
374.96 |
Apr 28 2017 |
8120 |
397.67 |
Apr 28 2017 |
9168 |
388.15 |
Apr 21 2017 |
3636 |
374.2 |
Apr 21 2017 |
5567 |
374.96 |
Apr 21 2017 |
8273 |
397.67 |
Apr 21 2017 |
9244 |
388.15 |
Apr 14 2017 |
3764 |
374.2 |
Apr 14 2017 |
5646 |
374.96 |
Apr 14 2017 |
8309 |
397.67 |
Apr 14 2017 |
9281 |
388.15 |
Apr 07 2017 |
3762 |
374.2 |
Apr 07 2017 |
5605 |
374.96 |
Apr 07 2017 |
7857 |
392.11 |
Apr 07 2017 |
9147 |
388.15 |
Mar 31 2017 |
3859 |
374.2 |
Mar 31 2017 |
6898 |
388.09 |
Mar 31 2017 |
7437 |
385.46 |
Mar 31 2017 |
9146 |
386.66 |
Mar 24 2017 |
3766 |
374.2 |
Mar 24 2017 |
6787 |
388.09 |
Mar 24 2017 |
5501 |
364.23 |
Mar 24 2017 |
9031 |
386.66 |
Mar 17 2017 |
3799 |
374.2 |
Mar 17 2017 |
5936 |
378 |
Mar 17 2017 |
5570 |
364.23 |
Mar 17 2017 |
9088 |
386.66 |
Mar 10 2017 |
4056 |
380.04 |
Mar 10 2017 |
5945 |
378 |
Mar 10 2017 |
5621 |
364.23 |
Mar 10 2017 |
8059 |
377.53 |
Mar 03 2017 |
4043 |
380.04 |
Mar 03 2017 |
5873 |
377.11 |
Mar 03 2017 |
5590 |
364.23 |
Mar 03 2017 |
8071 |
377.53 |
Feb 24 2017 |
4102 |
380.04 |
Feb 24 2017 |
5928 |
377.11 |
Feb 24 2017 |
5565 |
364.23 |
Feb 24 2017 |
8117 |
377.53 |
Feb 17 2017 |
4028 |
380.04 |
Feb 17 2017 |
5975 |
377.11 |
Feb 17 2017 |
5418 |
364.23 |
Feb 17 2017 |
7013 |
367.15 |
Feb 10 2017 |
4110 |
380.92 |
Feb 10 2017 |
5006 |
365.01 |
Feb 10 2017 |
6263 |
373.96 |
Feb 10 2017 |
8137 |
376.89 |
Feb 03 2017 |
4101 |
380.92 |
Feb 03 2017 |
5020 |
365.01 |
Feb 03 2017 |
5766 |
367.89 |
Feb 03 2017 |
8154 |
376.89 |
Jan 27 2017 |
4099 |
380.92 |
Jan 27 2017 |
5005 |
365.01 |
Jan 27 2017 |
5770 |
367.89 |
Jan 27 2017 |
8152 |
376.89 |
Jan 20 2017 |
4098 |
380.92 |
Jan 20 2017 |
5008 |
365.01 |
Jan 20 2017 |
5775 |
367.89 |
Jan 20 2017 |
8152 |
376.89 |
Jan 13 2017 |
4098 |
380.92 |
Jan 13 2017 |
5011 |
365.01 |
Jan 13 2017 |
5775 |
367.89 |
Jan 13 2017 |
8156 |
376.89 |
Jan 06 2017 |
4098 |
380.92 |
Jan 06 2017 |
5011 |
365.01 |
Jan 06 2017 |
5770 |
367.89 |
Jan 06 2017 |
8141 |
376.89 |
Dec 30 2016 |
4104 |
380.92 |
Dec 30 2016 |
5011 |
365.01 |
Dec 30 2016 |
5775 |
367.89 |
Dec 30 2016 |
8143 |
376.89 |
Dec 23 2016 |
4104 |
380.92 |
Dec 23 2016 |
5011 |
365.01 |
Dec 23 2016 |
5775 |
367.89 |
Dec 23 2016 |
8143 |
376.89 |
Dec 16 2016 |
4104 |
380.92 |
Dec 16 2016 |
5011 |
365.01 |
Dec 16 2016 |
5773 |
367.89 |
Dec 16 2016 |
8138 |
376.89 |
Dec 09 2016 |
4104 |
380.92 |
Dec 09 2016 |
5010 |
365.01 |
Dec 09 2016 |
5775 |
367.89 |
Dec 09 2016 |
8139 |
376.89 |
Dec 02 2016 |
4104 |
380.92 |
Dec 02 2016 |
5010 |
365.01 |
Dec 02 2016 |
5775 |
367.89 |
Dec 02 2016 |
8139 |
376.89 |
Nov 25 2016 |
4097 |
380.92 |
Nov 25 2016 |
5010 |
365.01 |
Nov 25 2016 |
5771 |
367.89 |
Nov 25 2016 |
8136 |
376.89 |
Nov 18 2016 |
4097 |
380.92 |
Nov 18 2016 |
5010 |
365.01 |
Nov 18 2016 |
5771 |
367.89 |
Nov 18 2016 |
8136 |
376.89 |
Nov 11 2016 |
4097 |
380.92 |
Nov 11 2016 |
5006 |
365.01 |
Nov 11 2016 |
5771 |
367.89 |
Nov 11 2016 |
8134 |
376.89 |
Nov 04 2016 |
4097 |
380.92 |
Nov 04 2016 |
5006 |
365.01 |
Nov 04 2016 |
5771 |
367.89 |
Nov 04 2016 |
8134 |
376.89 |
Oct 28 2016 |
4093 |
380.92 |
Oct 28 2016 |
5017 |
365.01 |
Oct 28 2016 |
5771 |
367.89 |
Oct 28 2016 |
8151 |
376.89 |
Oct 21 2016 |
4093 |
380.92 |
Oct 21 2016 |
5022 |
365.01 |
Oct 21 2016 |
5770 |
367.89 |
Oct 21 2016 |
8152 |
376.89 |
Oct 14 2016 |
4101 |
380.92 |
Oct 14 2016 |
5029 |
365.01 |
Oct 14 2016 |
5792 |
367.89 |
Oct 14 2016 |
8188 |
376.89 |
Oct 07 2016 |
4100 |
380.92 |
Oct 07 2016 |
5029 |
365.01 |
Oct 07 2016 |
5797 |
367.89 |
Oct 07 2016 |
8187 |
376.89 |
Sep 30 2016 |
4133 |
380.92 |
Sep 30 2016 |
5036 |
365.01 |
Sep 30 2016 |
5800 |
367.89 |
Sep 30 2016 |
8192 |
376.89 |
Sep 23 2016 |
4114 |
380.92 |
Sep 23 2016 |
4999 |
365.01 |
Sep 23 2016 |
5803 |
367.89 |
Sep 23 2016 |
8157 |
376.89 |
Sep 16 2016 |
4113 |
380.92 |
Sep 16 2016 |
4976 |
365.01 |
Sep 16 2016 |
5835 |
367.89 |
Sep 16 2016 |
8160 |
376.89 |
Sep 09 2016 |
5014 |
398.92 |
Sep 09 2016 |
5051 |
365.01 |
Sep 09 2016 |
5650 |
364.78 |
Sep 09 2016 |
6022 |
356.93 |
Sep 02 2016 |
5111 |
398.92 |
Sep 02 2016 |
5064 |
365.01 |
Sep 02 2016 |
5743 |
364.78 |
Sep 02 2016 |
6118 |
356.93 |
Aug 26 2016 |
5752 |
415.46 |
Aug 26 2016 |
4752 |
365.01 |
Aug 26 2016 |
5770 |
364.78 |
Aug 26 2016 |
5750 |
356.24 |
Aug 19 2016 |
5864 |
415.46 |
Aug 19 2016 |
4771 |
365.01 |
Aug 19 2016 |
5802 |
364.78 |
Aug 19 2016 |
5778 |
356.24 |
Aug 12 2016 |
6249 |
415.46 |
Aug 12 2016 |
4770 |
365.01 |
Aug 12 2016 |
5858 |
364.78 |
Aug 12 2016 |
6672 |
356.24 |
Aug 05 2016 |
6277 |
415.46 |
Aug 05 2016 |
4837 |
365.01 |
Aug 05 2016 |
5898 |
364.78 |
Aug 05 2016 |
6786 |
356.24 |
Jul 29 2016 |
6302 |
415.46 |
Jul 29 2016 |
4729 |
365.01 |
Jul 29 2016 |
5930 |
364.78 |
Jul 29 2016 |
6822 |
356.24 |
Jul 22 2016 |
6404 |
415.46 |
Jul 22 2016 |
4851 |
365.01 |
Jul 22 2016 |
6043 |
364.78 |
Jul 22 2016 |
6918 |
356.24 |
Jun 22 2016 |
6365 |
415.46 |
Jun 22 2016 |
5094 |
366.56 |
Jun 22 2016 |
6218 |
364.78 |
Jun 22 2016 |
7674 |
356.24 |
Jun 15 2016 |
6570 |
415.46 |
Jun 15 2016 |
5184 |
366.56 |
Jun 15 2016 |
6291 |
364.78 |
Jun 15 2016 |
7790 |
356.24 |
Jun 08 2016 |
6408 |
410.52 |
Jun 08 2016 |
5175 |
366.56 |
Jun 08 2016 |
6371 |
364.78 |
Jun 08 2016 |
7822 |
356.24 |
Jun 01 2016 |
6785 |
414.49 |
Jun 01 2016 |
6811 |
384.17 |
Jun 01 2016 |
6435 |
364.78 |
Jun 01 2016 |
8297 |
358.33 |
May 25 2016 |
6726 |
414.49 |
May 25 2016 |
6849 |
384.17 |
May 25 2016 |
6447 |
364.78 |
May 25 2016 |
8339 |
358.33 |
May 18 2016 |
6778 |
414.49 |
May 18 2016 |
6899 |
384.17 |
May 18 2016 |
6503 |
364.78 |
May 18 2016 |
8367 |
358.33 |
May 11 2016 |
6690 |
414.49 |
May 11 2016 |
6898 |
384.17 |
May 11 2016 |
6475 |
364.78 |
May 11 2016 |
8344 |
358.33 |
May 04 2016 |
6694 |
414.49 |
May 04 2016 |
6869 |
384.17 |
May 04 2016 |
6403 |
364.78 |
May 04 2016 |
8321 |
358.33 |
Apr 27 2016 |
6856 |
414.49 |
Apr 27 2016 |
7051 |
384.17 |
Apr 27 2016 |
6573 |
364.78 |
Apr 27 2016 |
8504 |
358.33 |
Apr 20 2016 |
6903 |
414.49 |
Apr 20 2016 |
7108 |
384.17 |
Apr 20 2016 |
6630 |
364.78 |
Apr 20 2016 |
8632 |
358.33 |
Apr 13 2016 |
6970 |
414.49 |
Apr 13 2016 |
8702 |
398.41 |
Apr 13 2016 |
7387 |
373.54 |
Apr 13 2016 |
10550 |
374.71 |
Apr 06 2016 |
7087 |
414.49 |
Apr 06 2016 |
8911 |
398.41 |
Apr 06 2016 |
7378 |
373.54 |
Apr 06 2016 |
10611 |
374.71 |
Mar 30 2016 |
6897 |
414.49 |
Mar 30 2016 |
8813 |
398.41 |
Mar 30 2016 |
7315 |
373.54 |
Mar 30 2016 |
10530 |
374.71 |
Mar 23 2016 |
7144 |
414.49 |
Mar 23 2016 |
9020 |
398.41 |
Mar 23 2016 |
9665 |
396.57 |
Mar 23 2016 |
13328 |
394.09 |
Mar 16 2016 |
7122 |
414.49 |
Mar 16 2016 |
9081 |
398.41 |
Mar 16 2016 |
9543 |
396.57 |
Mar 16 2016 |
13250 |
394.09 |
Mar 09 2016 |
7178 |
414.49 |
Mar 09 2016 |
9105 |
398.41 |
Mar 09 2016 |
9527 |
396.57 |
Mar 09 2016 |
13303 |
394.09 |
Mar 02 2016 |
7201 |
414.49 |
Mar 02 2016 |
9001 |
398.41 |
Mar 02 2016 |
9486 |
396.57 |
Mar 02 2016 |
13221 |
394.09 |
Feb 24 2016 |
7174 |
414.49 |
Feb 24 2016 |
9026 |
398.41 |
Feb 24 2016 |
9459 |
396.57 |
Feb 24 2016 |
13219 |
394.09 |
Feb 17 2016 |
7241 |
414.49 |
Feb 17 2016 |
9159 |
398.41 |
Feb 17 2016 |
9506 |
396.57 |
Feb 17 2016 |
13351 |
394.09 |
Feb 10 2016 |
7292 |
414.49 |
Feb 10 2016 |
9787 |
404.05 |
Feb 10 2016 |
9531 |
396.57 |
Feb 10 2016 |
13427 |
394.47 |
Feb 03 2016 |
7292 |
414.49 |
Feb 03 2016 |
9814 |
404.05 |
Feb 03 2016 |
9537 |
396.57 |
Feb 03 2016 |
13454 |
394.47 |
Jan 27 2016 |
7292 |
414.49 |
Jan 27 2016 |
9840 |
404.05 |
Jan 27 2016 |
9529 |
396.57 |
Jan 27 2016 |
13458 |
394.47 |
Jan 20 2016 |
7296 |
414.49 |
Jan 20 2016 |
9831 |
404.05 |
Jan 20 2016 |
9553 |
396.57 |
Jan 20 2016 |
13459 |
394.47 |
Jan 13 2016 |
7296 |
414.49 |
Jan 13 2016 |
9835 |
404.05 |
Jan 13 2016 |
9565 |
396.57 |
Jan 13 2016 |
13479 |
394.47 |
Jan 06 2016 |
7296 |
414.49 |
Jan 06 2016 |
9835 |
404.05 |
Jan 06 2016 |
9577 |
396.57 |
Jan 06 2016 |
13489 |
394.47 |
Dec 30 2015 |
7298 |
414.49 |
Dec 30 2015 |
9835 |
404.05 |
Dec 30 2015 |
9577 |
396.57 |
Dec 30 2015 |
13486 |
394.47 |
Dec 23 2015 |
7298 |
414.49 |
Dec 23 2015 |
9834 |
404.05 |
Dec 23 2015 |
9577 |
396.57 |
Dec 23 2015 |
13486 |
394.47 |
Dec 16 2015 |
7298 |
414.49 |
Dec 16 2015 |
9834 |
404.05 |
Dec 16 2015 |
9577 |
396.57 |
Dec 16 2015 |
13486 |
394.47 |
Dec 09 2015 |
7298 |
414.49 |
Dec 09 2015 |
9834 |
404.05 |
Dec 09 2015 |
9588 |
396.57 |
Dec 09 2015 |
13491 |
394.47 |
Dec 02 2015 |
7298 |
414.49 |
Dec 02 2015 |
9835 |
404.05 |
Dec 02 2015 |
9589 |
396.57 |
Dec 02 2015 |
13492 |
394.47 |
Nov 25 2015 |
7298 |
414.49 |
Nov 25 2015 |
9835 |
404.05 |
Nov 25 2015 |
9589 |
396.57 |
Nov 25 2015 |
13493 |
394.47 |
Nov 18 2015 |
7298 |
414.49 |
Nov 18 2015 |
9834 |
404.05 |
Nov 18 2015 |
9589 |
396.57 |
Nov 18 2015 |
13493 |
394.47 |
Nov 11 2015 |
7298 |
414.49 |
Nov 11 2015 |
9826 |
404.05 |
Nov 11 2015 |
9589 |
396.57 |
Nov 11 2015 |
13488 |
394.47 |
Nov 04 2015 |
7298 |
414.49 |
Nov 04 2015 |
9826 |
404.05 |
Nov 04 2015 |
9589 |
396.57 |
Nov 04 2015 |
13488 |
394.47 |
Oct 28 2015 |
7286 |
414.49 |
Oct 28 2015 |
9827 |
404.05 |
Oct 28 2015 |
9575 |
396.57 |
Oct 28 2015 |
13471 |
394.47 |
Oct 21 2015 |
7263 |
414.49 |
Oct 21 2015 |
9722 |
403.29 |
Oct 21 2015 |
9588 |
396.57 |
Oct 21 2015 |
13268 |
393.18 |
Oct 14 2015 |
7263 |
414.49 |
Oct 14 2015 |
9651 |
402.64 |
Oct 14 2015 |
11786 |
416.79 |
Oct 14 2015 |
13062 |
391.8 |
Oct 07 2015 |
7264 |
414.49 |
Oct 07 2015 |
9549 |
401.57 |
Oct 07 2015 |
11565 |
415.08 |
Oct 07 2015 |
13073 |
391.8 |
Sep 30 2015 |
7277 |
414.49 |
Sep 30 2015 |
11041 |
415.64 |
Sep 30 2015 |
11674 |
415.95 |
Sep 30 2015 |
13090 |
391.8 |
Sep 23 2015 |
7262 |
414.49 |
Sep 23 2015 |
11105 |
415.64 |
Sep 23 2015 |
11669 |
415.95 |
Sep 23 2015 |
13130 |
391.8 |
Sep 16 2015 |
7237 |
414.49 |
Sep 16 2015 |
10996 |
415.64 |
Sep 16 2015 |
11662 |
415.95 |
Sep 16 2015 |
13083 |
391.8 |
Sep 09 2015 |
7780 |
425.46 |
Sep 09 2015 |
12435 |
428.48 |
Sep 09 2015 |
14509 |
444.18 |
Sep 09 2015 |
14374 |
400.75 |
Sep 02 2015 |
7674 |
425.46 |
Sep 02 2015 |
12495 |
428.48 |
Sep 02 2015 |
14388 |
444.18 |
Sep 02 2015 |
14374 |
400.75 |
Aug 26 2015 |
7869 |
425.46 |
Aug 26 2015 |
12639 |
428.48 |
Aug 26 2015 |
14589 |
444.18 |
Aug 26 2015 |
14540 |
400.75 |
Aug 19 2015 |
7797 |
425.46 |
Aug 19 2015 |
12850 |
428.48 |
Aug 19 2015 |
14631 |
444.18 |
Aug 19 2015 |
14709 |
400.75 |
Aug 12 2015 |
7861 |
425.46 |
Aug 12 2015 |
12858 |
428.48 |
Aug 12 2015 |
14726 |
444.18 |
Aug 12 2015 |
14737 |
400.75 |
Aug 05 2015 |
7850 |
425.46 |
Aug 05 2015 |
12916 |
428.48 |
Aug 05 2015 |
14665 |
444.18 |
Aug 05 2015 |
14737 |
400.75 |
Jul 29 2015 |
7778 |
425.46 |
Jul 29 2015 |
12956 |
428.48 |
Jul 29 2015 |
14818 |
444.18 |
Jul 29 2015 |
14915 |
400.75 |
Jul 22 2015 |
7849 |
425.46 |
Jul 22 2015 |
13001 |
428.48 |
Jul 22 2015 |
14789 |
444.18 |
Jul 22 2015 |
14931 |
400.75 |
Jul 15 2015 |
8013 |
425.46 |
Jul 15 2015 |
13249 |
428.48 |
Jul 15 2015 |
14881 |
444.18 |
Jul 15 2015 |
15038 |
400.75 |
Jul 08 2015 |
8087 |
425.46 |
Jul 08 2015 |
13329 |
428.48 |
Jul 08 2015 |
14920 |
444.18 |
Jul 08 2015 |
15149 |
400.75 |
Jul 01 2015 |
8174 |
425.46 |
Jul 01 2015 |
13402 |
428.48 |
Jul 01 2015 |
15017 |
444.18 |
Jul 01 2015 |
15228 |
400.75 |
Jun 24 2015 |
8159 |
425.46 |
Jun 24 2015 |
13424 |
428.48 |
Jun 24 2015 |
15063 |
444.18 |
Jun 24 2015 |
15302 |
400.75 |
Jun 17 2015 |
9404 |
450.29 |
Jun 17 2015 |
19413 |
482.72 |
Jun 17 2015 |
15085 |
444.18 |
Jun 17 2015 |
20849 |
436.58 |
Jun 10 2015 |
9471 |
450.29 |
Jun 10 2015 |
19596 |
482.72 |
Jun 10 2015 |
15112 |
444.18 |
Jun 10 2015 |
20835 |
436.58 |
Jun 03 2015 |
9383 |
450.29 |
Jun 03 2015 |
19799 |
482.72 |
Jun 03 2015 |
15086 |
444.18 |
Jun 03 2015 |
20997 |
436.58 |
May 27 2015 |
9226 |
450.29 |
May 27 2015 |
19618 |
482.72 |
May 27 2015 |
15040 |
444.18 |
May 27 2015 |
20830 |
436.58 |
May 20 2015 |
9211 |
450.29 |
May 20 2015 |
19685 |
482.72 |
May 20 2015 |
15100 |
444.18 |
May 20 2015 |
20891 |
436.58 |
May 13 2015 |
9217 |
450.29 |
May 13 2015 |
19893 |
482.72 |
May 13 2015 |
15050 |
444.18 |
May 13 2015 |
20922 |
436.58 |
May 06 2015 |
8696 |
450.29 |
May 06 2015 |
19701 |
482.72 |
May 06 2015 |
14708 |
444.18 |
May 06 2015 |
20593 |
436.58 |
Apr 29 2015 |
9010 |
450.29 |
Apr 29 2015 |
19969 |
482.72 |
Apr 29 2015 |
14881 |
444.18 |
Apr 29 2015 |
20841 |
436.58 |
Apr 22 2015 |
9182 |
450.29 |
Apr 22 2015 |
20050 |
482.72 |
Apr 22 2015 |
14948 |
444.18 |
Apr 22 2015 |
20939 |
436.58 |
Apr 15 2015 |
9072 |
450.29 |
Apr 15 2015 |
19701 |
482.72 |
Apr 15 2015 |
14852 |
444.18 |
Apr 15 2015 |
20740 |
436.58 |
Apr 08 2015 |
9095 |
450.29 |
Apr 08 2015 |
19787 |
482.72 |
Apr 08 2015 |
15034 |
444.18 |
Apr 08 2015 |
20836 |
436.58 |
Apr 01 2015 |
9050 |
450.29 |
Apr 01 2015 |
19931 |
482.72 |
Apr 01 2015 |
15181 |
444.18 |
Apr 01 2015 |
21210 |
436.58 |
Mar 25 2015 |
8935 |
450.29 |
Mar 25 2015 |
19353 |
482.72 |
Mar 25 2015 |
15009 |
444.18 |
Mar 25 2015 |
20604 |
436.58 |
Mar 18 2015 |
8497 |
450.29 |
Mar 18 2015 |
18571 |
482.72 |
Mar 18 2015 |
14750 |
444.18 |
Mar 18 2015 |
20069 |
436.58 |
Mar 11 2015 |
8855 |
450.29 |
Mar 11 2015 |
18993 |
482.72 |
Mar 11 2015 |
14894 |
444.18 |
Mar 11 2015 |
20622 |
436.58 |
Mar 04 2015 |
9005 |
450.29 |
Mar 04 2015 |
19321 |
482.72 |
Mar 04 2015 |
15101 |
444.18 |
Mar 04 2015 |
20863 |
436.58 |
Feb 25 2015 |
8902 |
450.29 |
Feb 25 2015 |
19338 |
482.72 |
Feb 25 2015 |
15013 |
444.18 |
Feb 25 2015 |
20850 |
436.58 |
Feb 18 2015 |
8967 |
450.29 |
Feb 18 2015 |
19495 |
482.72 |
Feb 18 2015 |
15090 |
444.18 |
Feb 18 2015 |
20940 |
436.58 |
Feb 11 2015 |
9027 |
450.29 |
Feb 11 2015 |
19493 |
482.72 |
Feb 11 2015 |
15147 |
444.18 |
Feb 11 2015 |
20950 |
436.58 |
Feb 04 2015 |
9041 |
450.29 |
Feb 04 2015 |
19813 |
485.25 |
Feb 04 2015 |
15138 |
444.18 |
Feb 04 2015 |
20965 |
436.58 |
Jan 28 2015 |
9041 |
450.29 |
Jan 28 2015 |
19762 |
485.25 |
Jan 28 2015 |
15169 |
444.18 |
Jan 28 2015 |
20976 |
436.58 |
Jan 21 2015 |
9052 |
450.29 |
Jan 21 2015 |
19794 |
485.25 |
Jan 21 2015 |
15144 |
444.18 |
Jan 21 2015 |
20989 |
436.58 |
Jan 14 2015 |
9052 |
450.29 |
Jan 14 2015 |
19815 |
485.25 |
Jan 14 2015 |
15141 |
444.18 |
Jan 14 2015 |
20990 |
436.58 |
Jan 07 2015 |
9052 |
450.29 |
Jan 07 2015 |
19815 |
485.25 |
Jan 07 2015 |
15111 |
444.18 |
Jan 07 2015 |
20959 |
436.58 |
Dec 31 2014 |
9085 |
450.29 |
Dec 31 2014 |
19815 |
485.25 |
Dec 31 2014 |
15110 |
444.18 |
Dec 31 2014 |
20967 |
436.58 |
Dec 24 2014 |
9085 |
450.29 |
Dec 24 2014 |
19815 |
485.25 |
Dec 24 2014 |
15110 |
444.18 |
Dec 24 2014 |
20967 |
436.58 |
Dec 17 2014 |
9085 |
450.29 |
Dec 17 2014 |
19815 |
485.25 |
Dec 17 2014 |
15094 |
444.18 |
Dec 17 2014 |
20957 |
436.58 |
Dec 10 2014 |
9085 |
450.29 |
Dec 10 2014 |
19815 |
485.25 |
Dec 10 2014 |
15094 |
444.18 |
Dec 10 2014 |
20957 |
436.58 |
Dec 03 2014 |
9086 |
450.29 |
Dec 03 2014 |
19815 |
485.25 |
Dec 03 2014 |
15094 |
444.18 |
Dec 03 2014 |
20957 |
436.58 |
Nov 26 2014 |
9086 |
450.29 |
Nov 26 2014 |
19815 |
485.25 |
Nov 26 2014 |
15094 |
444.18 |
Nov 26 2014 |
20957 |
436.58 |
Nov 19 2014 |
9085 |
450.29 |
Nov 19 2014 |
19815 |
485.25 |
Nov 19 2014 |
15094 |
444.18 |
Nov 19 2014 |
20957 |
436.58 |
Nov 12 2014 |
9085 |
450.29 |
Nov 12 2014 |
19815 |
485.25 |
Nov 12 2014 |
15094 |
444.18 |
Nov 12 2014 |
20957 |
436.58 |
Nov 05 2014 |
9085 |
450.29 |
Nov 05 2014 |
19815 |
485.25 |
Nov 05 2014 |
15094 |
444.18 |
Nov 05 2014 |
20957 |
436.58 |
Oct 29 2014 |
9085 |
450.29 |
Oct 29 2014 |
19809 |
485.25 |
Oct 29 2014 |
15094 |
444.18 |
Oct 29 2014 |
20954 |
436.58 |
Oct 22 2014 |
22354 |
513.72 |
Oct 22 2014 |
12493 |
417.7 |
Oct 22 2014 |
28527 |
489.71 |
Oct 15 2014 |
22230 |
513.72 |
Oct 15 2014 |
12476 |
417.7 |
Oct 15 2014 |
28427 |
489.71 |
Oct 08 2014 |
23857 |
534.61 |
Oct 08 2014 |
33711 |
534.61 |
Oct 01 2014 |
23863 |
534.61 |
Oct 01 2014 |
33771 |
534.61 |
Sep 24 2014 |
23966 |
534.61 |
Sep 24 2014 |
33756 |
534.61 |
Sep 17 2014 |
20475 |
495.37 |
Sep 17 2014 |
29148 |
495.37 |
Sep 10 2014 |
20481 |
495.37 |
Sep 10 2014 |
29202 |
495.37 |
Sep 03 2014 |
20554 |
495.37 |
Sep 03 2014 |
29262 |
495.37 |
Aug 27 2014 |
20423 |
495.37 |
Aug 27 2014 |
29336 |
495.37 |
Aug 20 2014 |
20426 |
495.37 |
Aug 20 2014 |
29378 |
495.37 |
Aug 13 2014 |
20356 |
495.37 |
Aug 13 2014 |
29436 |
495.37 |
Aug 06 2014 |
20552 |
495.37 |
Aug 06 2014 |
29590 |
495.37 |
Jul 30 2014 |
20630 |
495.37 |
Jul 30 2014 |
29821 |
495.37 |
Jul 23 2014 |
20421 |
495.37 |
Jul 23 2014 |
29567 |
495.37 |
Jul 16 2014 |
20612 |
495.37 |
Jul 16 2014 |
29550 |
495.37 |
Jul 09 2014 |
20738 |
495.37 |
Jul 09 2014 |
29622 |
495.37 |
Jul 02 2014 |
20820 |
495.37 |
Jul 02 2014 |
29843 |
495.37 |
Jun 25 2014 |
20939 |
495.37 |
Jun 25 2014 |
29962 |
495.37 |
Jun 18 2014 |
21012 |
495.37 |
Jun 18 2014 |
29995 |
495.37 |
Jun 11 2014 |
20864 |
495.37 |
Jun 11 2014 |
30128 |
495.37 |
Jun 04 2014 |
21054 |
495.37 |
Jun 04 2014 |
30396 |
495.37 |
May 28 2014 |
20833 |
495.37 |
May 28 2014 |
30260 |
495.37 |
May 21 2014 |
20882 |
495.37 |
May 21 2014 |
30387 |
495.37 |
May 14 2014 |
21004 |
495.37 |
May 14 2014 |
30550 |
495.37 |
May 07 2014 |
20546 |
495.37 |
May 07 2014 |
30138 |
495.37 |
Apr 30 2014 |
21172 |
495.37 |
Apr 30 2014 |
30843 |
495.37 |
Apr 23 2014 |
21596 |
495.37 |
Apr 23 2014 |
31282 |
495.37 |
Apr 16 2014 |
21525 |
495.37 |
Apr 16 2014 |
31060 |
495.37 |
Apr 09 2014 |
22285 |
495.37 |
Apr 09 2014 |
31574 |
495.37 |
Apr 02 2014 |
22254 |
495.37 |
Apr 02 2014 |
30995 |
495.37 |
Mar 26 2014 |
21822 |
495.37 |
Mar 26 2014 |
30926 |
495.37 |
Mar 19 2014 |
21743 |
495.37 |
Mar 19 2014 |
30892 |
495.37 |
Mar 12 2014 |
21742 |
495.37 |
Mar 12 2014 |
30908 |
495.37 |
Mar 05 2014 |
21336 |
495.37 |
Mar 05 2014 |
30682 |
495.37 |
Feb 26 2014 |
21195 |
495.37 |
Feb 26 2014 |
30589 |
495.37 |
Feb 19 2014 |
21295 |
495.37 |
Feb 19 2014 |
30584 |
495.37 |