| Sep 23 2015 |
5810 |
362.39 |
| Sep 23 2015 |
9328 |
362.39 |
| Sep 16 2015 |
5767 |
362.39 |
| Sep 16 2015 |
9299 |
362.39 |
| Sep 09 2015 |
5761 |
362.39 |
| Sep 09 2015 |
9320 |
362.39 |
| Sep 02 2015 |
5818 |
362.39 |
| Sep 02 2015 |
9284 |
362.39 |
| Aug 26 2015 |
5929 |
362.39 |
| Aug 26 2015 |
9422 |
362.39 |
| Aug 19 2015 |
6122 |
362.39 |
| Aug 19 2015 |
9608 |
362.39 |
| Aug 12 2015 |
6089 |
362.39 |
| Aug 12 2015 |
9629 |
362.39 |
| Aug 05 2015 |
6139 |
362.39 |
| Aug 05 2015 |
9657 |
362.39 |
| Jul 29 2015 |
6135 |
362.39 |
| Jul 29 2015 |
9785 |
362.39 |
| Jul 22 2015 |
6131 |
362.39 |
| Jul 22 2015 |
9771 |
362.39 |
| Jul 15 2015 |
6300 |
362.39 |
| Jul 15 2015 |
9868 |
362.39 |
| Jul 08 2015 |
6342 |
362.39 |
| Jul 08 2015 |
9997 |
362.39 |
| Jul 01 2015 |
6386 |
362.39 |
| Jul 01 2015 |
10079 |
362.39 |
| Jun 24 2015 |
6421 |
362.39 |
| Jun 24 2015 |
10134 |
362.39 |
| Jun 17 2015 |
8683 |
386.25 |
| Jun 17 2015 |
13321 |
386.25 |
| Jun 10 2015 |
8723 |
386.25 |
| Jun 10 2015 |
13280 |
386.25 |
| Jun 03 2015 |
8881 |
386.25 |
| Jun 03 2015 |
5119 |
338.8 |
| Jun 03 2015 |
10368 |
362.52 |
| May 27 2015 |
4994 |
344.41 |
| May 27 2015 |
3873 |
321.92 |
| May 27 2015 |
7054 |
333.17 |
| May 20 2015 |
5062 |
344.41 |
| May 20 2015 |
4370 |
328.49 |
| May 20 2015 |
7282 |
334.86 |
| May 13 2015 |
5102 |
344.41 |
| May 13 2015 |
4035 |
323.88 |
| May 13 2015 |
5831 |
319.62 |
| May 06 2015 |
5025 |
344.41 |
| May 06 2015 |
3889 |
323.88 |
| May 06 2015 |
5641 |
319.62 |
| Apr 29 2015 |
5098 |
344.41 |
| Apr 29 2015 |
4002 |
323.88 |
| Apr 29 2015 |
5765 |
319.62 |
| Apr 22 2015 |
5156 |
344.41 |
| Apr 22 2015 |
3825 |
320.77 |
| Apr 22 2015 |
5235 |
312.96 |
| Apr 15 2015 |
5186 |
344.41 |
| Apr 15 2015 |
3838 |
320.77 |
| Apr 15 2015 |
5277 |
312.96 |
| Apr 08 2015 |
5182 |
344.41 |
| Apr 08 2015 |
3894 |
320.77 |
| Apr 08 2015 |
5326 |
312.96 |
| Apr 01 2015 |
5258 |
344.41 |
| Apr 01 2015 |
3953 |
320.77 |
| Apr 01 2015 |
5401 |
312.96 |
| Mar 25 2015 |
3334 |
319 |
| Mar 25 2015 |
3910 |
320.77 |
| Mar 25 2015 |
4150 |
298.84 |
| Mar 18 2015 |
2718 |
308.35 |
| Mar 18 2015 |
3926 |
320.77 |
| Mar 18 2015 |
3658 |
292.1 |
| Mar 11 2015 |
2781 |
308.35 |
| Mar 11 2015 |
3957 |
320.77 |
| Mar 11 2015 |
3846 |
292.1 |
| Mar 04 2015 |
2844 |
308.35 |
| Mar 04 2015 |
4019 |
320.77 |
| Mar 04 2015 |
3882 |
292.1 |
| Feb 25 2015 |
2869 |
308.35 |
| Feb 25 2015 |
4032 |
320.77 |
| Feb 25 2015 |
3905 |
292.1 |
| Feb 18 2015 |
2943 |
308.35 |
| Feb 18 2015 |
4077 |
320.77 |
| Feb 18 2015 |
3961 |
292.1 |
| Feb 11 2015 |
2970 |
308.35 |
| Feb 11 2015 |
4084 |
320.77 |
| Feb 11 2015 |
3976 |
292.1 |
| Feb 04 2015 |
2988 |
308.35 |
| Feb 04 2015 |
4094 |
320.77 |
| Feb 04 2015 |
3986 |
292.1 |
| Jan 28 2015 |
2989 |
308.35 |
| Jan 28 2015 |
4111 |
320.77 |
| Jan 28 2015 |
4006 |
292.1 |
| Jan 21 2015 |
3010 |
308.35 |
| Jan 21 2015 |
4125 |
320.77 |
| Jan 21 2015 |
4019 |
292.1 |
| Jan 14 2015 |
3012 |
308.35 |
| Jan 14 2015 |
4135 |
320.77 |
| Jan 14 2015 |
4026 |
292.1 |
| Jan 07 2015 |
3012 |
308.35 |
| Jan 07 2015 |
4129 |
320.77 |
| Jan 07 2015 |
4024 |
292.1 |
| Dec 31 2014 |
3012 |
308.35 |
| Dec 31 2014 |
4129 |
320.77 |
| Dec 31 2014 |
4024 |
292.1 |
| Dec 24 2014 |
3012 |
308.35 |
| Dec 24 2014 |
4129 |
320.77 |
| Dec 24 2014 |
4024 |
292.1 |
| Dec 17 2014 |
3012 |
308.35 |
| Dec 17 2014 |
4127 |
320.77 |
| Dec 17 2014 |
4026 |
292.1 |
| Dec 10 2014 |
3012 |
308.35 |
| Dec 10 2014 |
4127 |
320.77 |
| Dec 10 2014 |
4026 |
292.1 |
| Dec 03 2014 |
3012 |
308.35 |
| Dec 03 2014 |
4127 |
320.77 |
| Dec 03 2014 |
4026 |
292.1 |
| Nov 26 2014 |
3012 |
308.35 |
| Nov 26 2014 |
4127 |
320.77 |
| Nov 26 2014 |
4026 |
292.1 |
| Nov 19 2014 |
3012 |
308.35 |
| Nov 19 2014 |
4127 |
320.77 |
| Nov 19 2014 |
4026 |
292.1 |
| Nov 12 2014 |
3012 |
308.35 |
| Nov 12 2014 |
4127 |
320.77 |
| Nov 12 2014 |
4026 |
292.1 |
| Nov 05 2014 |
3012 |
308.35 |
| Nov 05 2014 |
4127 |
320.77 |
| Nov 05 2014 |
4026 |
292.1 |
| Oct 29 2014 |
3011 |
308.35 |
| Oct 29 2014 |
4127 |
320.77 |
| Oct 29 2014 |
4027 |
292.1 |
| Oct 22 2014 |
3006 |
308.35 |
| Oct 22 2014 |
4121 |
320.77 |
| Oct 22 2014 |
4037 |
292.1 |
| Oct 15 2014 |
3004 |
308.35 |
| Oct 15 2014 |
4114 |
320.77 |
| Oct 15 2014 |
4039 |
292.1 |
| Oct 08 2014 |
3021 |
308.35 |
| Oct 08 2014 |
4111 |
320.77 |
| Oct 08 2014 |
4048 |
292.1 |
| Oct 01 2014 |
3023 |
308.35 |
| Oct 01 2014 |
4122 |
320.77 |
| Oct 01 2014 |
4048 |
292.1 |
| Sep 24 2014 |
1872 |
282.39 |
| Sep 24 2014 |
4148 |
320.77 |
| Sep 24 2014 |
4034 |
292.1 |
| Sep 17 2014 |
1872 |
282.39 |
| Sep 17 2014 |
4186 |
320.77 |
| Sep 17 2014 |
4057 |
292.1 |
| Sep 10 2014 |
1873 |
282.39 |
| Sep 10 2014 |
3260 |
306.25 |
| Sep 10 2014 |
3512 |
284.25 |
| Sep 03 2014 |
4951 |
338.9 |
| Sep 03 2014 |
3304 |
306.25 |
| Sep 03 2014 |
3544 |
284.25 |
| Aug 27 2014 |
4876 |
338.9 |
| Aug 27 2014 |
3018 |
300.21 |
| Aug 27 2014 |
3554 |
284.25 |
| Aug 20 2014 |
4894 |
338.9 |
| Aug 20 2014 |
3018 |
300.21 |
| Aug 20 2014 |
3574 |
284.25 |
| Aug 13 2014 |
4877 |
338.9 |
| Aug 13 2014 |
3059 |
300.21 |
| Aug 13 2014 |
3612 |
284.25 |
| Aug 06 2014 |
4933 |
338.9 |
| Aug 06 2014 |
3096 |
300.21 |
| Aug 06 2014 |
3613 |
284.25 |
| Jul 30 2014 |
4935 |
338.9 |
| Jul 30 2014 |
3111 |
300.21 |
| Jul 30 2014 |
3667 |
284.25 |
| Jul 23 2014 |
4940 |
338.9 |
| Jul 23 2014 |
3075 |
300.21 |
| Jul 23 2014 |
3677 |
284.25 |
| Jul 16 2014 |
4992 |
338.9 |
| Jul 16 2014 |
3038 |
300.21 |
| Jul 16 2014 |
3646 |
284.25 |
| Jul 09 2014 |
5030 |
338.9 |
| Jul 09 2014 |
3118 |
300.21 |
| Jul 09 2014 |
3657 |
284.25 |
| Jul 02 2014 |
4717 |
333.58 |
| Jul 02 2014 |
3160 |
300.21 |
| Jul 02 2014 |
3728 |
284.25 |
| Jun 25 2014 |
4782 |
333.58 |
| Jun 25 2014 |
3202 |
300.21 |
| Jun 25 2014 |
3675 |
284.25 |
| Jun 18 2014 |
6405 |
402.02 |
| Jun 18 2014 |
2610 |
295.33 |
| Jun 18 2014 |
3247 |
300.21 |
| Jun 18 2014 |
3720 |
284.25 |
| Jun 11 2014 |
6707 |
402.02 |
| Jun 11 2014 |
2631 |
295.33 |
| Jun 11 2014 |
3298 |
300.21 |
| Jun 11 2014 |
3740 |
284.25 |
| Jun 04 2014 |
6777 |
402.02 |
| Jun 04 2014 |
2660 |
295.33 |
| Jun 04 2014 |
3383 |
300.21 |
| Jun 04 2014 |
3796 |
284.25 |
| May 28 2014 |
6836 |
402.02 |
| May 28 2014 |
5079 |
336.51 |
| May 28 2014 |
3263 |
296.72 |
| May 28 2014 |
3956 |
286.1 |
| May 21 2014 |
6827 |
402.02 |
| May 21 2014 |
5105 |
336.51 |
| May 21 2014 |
3339 |
297.39 |
| May 21 2014 |
3986 |
286.1 |
| May 14 2014 |
6955 |
402.02 |
| May 14 2014 |
5167 |
336.51 |
| May 14 2014 |
3376 |
297.39 |
| May 14 2014 |
4010 |
286.1 |
| May 07 2014 |
6594 |
402.02 |
| May 07 2014 |
5063 |
336.51 |
| May 07 2014 |
2732 |
284.81 |
| May 07 2014 |
4055 |
286.89 |
| Apr 30 2014 |
6941 |
402.02 |
| Apr 30 2014 |
5293 |
336.51 |
| Apr 30 2014 |
2641 |
280.49 |
| Apr 30 2014 |
4211 |
286.89 |
| Apr 23 2014 |
7150 |
402.02 |
| Apr 23 2014 |
5432 |
336.51 |
| Apr 23 2014 |
2697 |
280.49 |
| Apr 23 2014 |
4284 |
286.89 |
| Apr 16 2014 |
7056 |
402.02 |
| Apr 16 2014 |
5448 |
336.51 |
| Apr 16 2014 |
2684 |
280.49 |
| Apr 16 2014 |
4275 |
286.89 |
| Apr 09 2014 |
7078 |
402.02 |
| Apr 09 2014 |
5629 |
336.51 |
| Apr 09 2014 |
2716 |
280.49 |
| Apr 09 2014 |
4391 |
286.89 |
| Apr 02 2014 |
6883 |
402.02 |
| Apr 02 2014 |
3530 |
302.48 |
| Apr 02 2014 |
2768 |
280.49 |
| Apr 02 2014 |
4879 |
294.3 |
| Mar 26 2014 |
6858 |
402.02 |
| Mar 26 2014 |
6661 |
350.53 |
| Mar 26 2014 |
2825 |
280.49 |
| Mar 26 2014 |
5243 |
298.18 |
| Mar 19 2014 |
6954 |
402.02 |
| Mar 19 2014 |
6661 |
350.53 |
| Mar 19 2014 |
2855 |
280.49 |
| Mar 19 2014 |
5273 |
298.18 |
| Mar 12 2014 |
6955 |
402.02 |
| Mar 12 2014 |
6693 |
350.53 |
| Mar 12 2014 |
2882 |
280.49 |
| Mar 12 2014 |
5298 |
298.18 |
| Mar 05 2014 |
6914 |
402.02 |
| Mar 05 2014 |
6628 |
350.53 |
| Mar 05 2014 |
2904 |
280.49 |
| Mar 05 2014 |
5330 |
298.18 |
| Feb 26 2014 |
6966 |
402.02 |
| Feb 26 2014 |
6659 |
350.53 |
| Feb 26 2014 |
2920 |
280.49 |
| Feb 26 2014 |
5360 |
298.18 |
| Feb 19 2014 |
7001 |
402.02 |
| Feb 19 2014 |
6720 |
350.53 |
| Feb 19 2014 |
2946 |
280.49 |
| Feb 19 2014 |
5397 |
298.18 |
| Feb 12 2014 |
7068 |
402.02 |
| Feb 12 2014 |
6708 |
350.53 |
| Feb 12 2014 |
2956 |
280.49 |
| Feb 12 2014 |
5394 |
298.18 |
| Feb 05 2014 |
7062 |
402.02 |
| Feb 05 2014 |
6750 |
350.53 |
| Feb 05 2014 |
3008 |
280.49 |
| Feb 05 2014 |
5432 |
298.18 |
| Jan 29 2014 |
7062 |
402.02 |
| Jan 29 2014 |
6724 |
350.53 |
| Jan 29 2014 |
3037 |
280.49 |
| Jan 29 2014 |
5459 |
298.18 |
| Jan 22 2014 |
7071 |
402.02 |
| Jan 22 2014 |
6709 |
350.53 |
| Jan 22 2014 |
3053 |
280.49 |
| Jan 22 2014 |
5454 |
298.18 |
| Jan 15 2014 |
7071 |
402.02 |
| Jan 15 2014 |
6712 |
350.53 |
| Jan 15 2014 |
3064 |
280.49 |
| Jan 15 2014 |
5467 |
298.18 |
| Jan 08 2014 |
7071 |
402.02 |
| Jan 08 2014 |
6702 |
350.53 |
| Jan 08 2014 |
3069 |
280.49 |
| Jan 08 2014 |
5470 |
298.18 |
| Jan 01 2014 |
7071 |
402.02 |
| Jan 01 2014 |
6702 |
350.53 |
| Jan 01 2014 |
3073 |
280.49 |
| Jan 01 2014 |
5470 |
298.18 |
| Dec 25 2013 |
7086 |
402.02 |
| Dec 25 2013 |
6702 |
350.53 |
| Dec 25 2013 |
3073 |
280.49 |
| Dec 25 2013 |
5470 |
298.18 |
| Dec 18 2013 |
7086 |
402.02 |
| Dec 18 2013 |
6702 |
350.53 |
| Dec 18 2013 |
3073 |
280.49 |
| Dec 18 2013 |
5470 |
298.18 |
| Dec 11 2013 |
7088 |
402.02 |
| Dec 11 2013 |
6702 |
350.53 |
| Dec 11 2013 |
3073 |
280.49 |
| Dec 11 2013 |
5470 |
298.18 |
| Dec 04 2013 |
7088 |
402.02 |
| Dec 04 2013 |
6703 |
350.53 |
| Dec 04 2013 |
3073 |
280.49 |
| Dec 04 2013 |
5472 |
298.18 |
| Nov 27 2013 |
7088 |
402.02 |
| Nov 27 2013 |
6703 |
350.53 |
| Nov 27 2013 |
3073 |
280.49 |
| Nov 27 2013 |
5472 |
298.18 |
| Nov 20 2013 |
7089 |
402.02 |
| Nov 20 2013 |
6703 |
350.53 |
| Nov 20 2013 |
3073 |
280.49 |
| Nov 20 2013 |
5473 |
298.18 |
| Nov 13 2013 |
7089 |
402.02 |
| Nov 13 2013 |
6703 |
350.53 |
| Nov 13 2013 |
3073 |
280.49 |
| Nov 13 2013 |
5472 |
298.18 |
| Nov 06 2013 |
7089 |
402.02 |
| Nov 06 2013 |
6703 |
350.53 |
| Nov 06 2013 |
3073 |
280.49 |
| Nov 06 2013 |
5472 |
298.18 |
| Oct 30 2013 |
7089 |
402.02 |
| Oct 30 2013 |
6703 |
350.53 |
| Oct 30 2013 |
3073 |
280.49 |
| Oct 30 2013 |
5471 |
298.18 |
| Oct 23 2013 |
7089 |
402.02 |
| Oct 23 2013 |
6701 |
350.53 |
| Oct 23 2013 |
3073 |
280.49 |
| Oct 23 2013 |
5471 |
298.18 |
| Oct 16 2013 |
7058 |
402.02 |
| Oct 16 2013 |
6720 |
350.53 |
| Oct 16 2013 |
3077 |
280.49 |
| Oct 16 2013 |
5476 |
298.18 |
| Oct 09 2013 |
7003 |
402.02 |
| Oct 09 2013 |
6678 |
350.53 |
| Oct 09 2013 |
3087 |
280.49 |
| Oct 09 2013 |
5487 |
298.18 |
| Oct 02 2013 |
7060 |
402.02 |
| Oct 02 2013 |
6683 |
350.53 |
| Oct 02 2013 |
3090 |
280.49 |
| Oct 02 2013 |
5490 |
298.18 |
| Sep 25 2013 |
7035 |
402.02 |
| Sep 25 2013 |
6658 |
350.53 |
| Sep 25 2013 |
3078 |
280.49 |
| Sep 25 2013 |
5485 |
298.18 |
| Sep 18 2013 |
6997 |
402.02 |
| Sep 18 2013 |
6593 |
350.53 |
| Sep 18 2013 |
3064 |
280.49 |
| Sep 18 2013 |
5457 |
298.18 |
| Sep 11 2013 |
6906 |
402.02 |
| Sep 11 2013 |
6586 |
350.53 |
| Sep 11 2013 |
3311 |
285.05 |
| Sep 11 2013 |
6283 |
307.82 |
| Sep 04 2013 |
6961 |
402.02 |
| Sep 04 2013 |
3765 |
305.16 |
| Sep 04 2013 |
3397 |
286.02 |
| Sep 04 2013 |
4856 |
290.11 |
| Aug 28 2013 |
7159 |
402.02 |
| Aug 28 2013 |
3771 |
305.16 |
| Aug 28 2013 |
3423 |
286.02 |
| Aug 28 2013 |
4895 |
290.11 |
| Aug 21 2013 |
7160 |
402.02 |
| Aug 21 2013 |
3784 |
305.16 |
| Aug 21 2013 |
3282 |
282.55 |
| Aug 21 2013 |
4941 |
290.11 |
| Aug 14 2013 |
6711 |
402.02 |
| Aug 14 2013 |
3781 |
305.16 |
| Aug 14 2013 |
3313 |
282.55 |
| Aug 14 2013 |
4387 |
285.79 |
| Aug 07 2013 |
6787 |
402.02 |
| Aug 07 2013 |
3779 |
305.16 |
| Aug 07 2013 |
3383 |
282.55 |
| Aug 07 2013 |
4448 |
285.79 |
| Jul 31 2013 |
3865 |
305.16 |
| Jul 31 2013 |
3711 |
287.71 |
| Jul 31 2013 |
4534 |
286.16 |
| Jul 24 2013 |
3859 |
305.16 |
| Jul 24 2013 |
3742 |
287.71 |
| Jul 24 2013 |
4554 |
286.16 |
| Jul 17 2013 |
3885 |
305.16 |
| Jul 17 2013 |
3752 |
287.71 |
| Jul 17 2013 |
4557 |
286.16 |
| Jul 10 2013 |
3771 |
302.15 |
| Jul 10 2013 |
3803 |
287.71 |
| Jul 10 2013 |
4621 |
286.16 |
| Jul 03 2013 |
3597 |
298.78 |
| Jul 03 2013 |
3856 |
287.71 |
| Jul 03 2013 |
4191 |
280.02 |
| Jun 26 2013 |
3603 |
298.78 |
| Jun 26 2013 |
4087 |
289.2 |
| Jun 26 2013 |
4273 |
280.02 |
| Jun 19 2013 |
3666 |
298.78 |
| Jun 19 2013 |
4170 |
289.2 |
| Jun 19 2013 |
4338 |
280.02 |
| Jun 12 2013 |
3728 |
298.78 |
| Jun 12 2013 |
4198 |
289.2 |
| Jun 12 2013 |
4447 |
280.02 |
| Jun 05 2013 |
4477 |
312.87 |
| Jun 05 2013 |
3891 |
284.92 |
| Jun 05 2013 |
4456 |
280.02 |
| May 29 2013 |
4405 |
312.87 |
| May 29 2013 |
3936 |
284.92 |
| May 29 2013 |
4469 |
280.02 |
| May 22 2013 |
4526 |
312.87 |
| May 22 2013 |
4819 |
297.67 |
| May 22 2013 |
5325 |
290.16 |
| May 15 2013 |
4580 |
312.87 |
| May 15 2013 |
4879 |
297.67 |
| May 15 2013 |
5374 |
290.16 |
| May 08 2013 |
4583 |
312.87 |
| May 08 2013 |
4874 |
297.67 |
| May 08 2013 |
5325 |
290.16 |
| May 01 2013 |
4432 |
308.02 |
| May 01 2013 |
5557 |
306.32 |
| May 01 2013 |
5759 |
295.15 |
| Apr 24 2013 |
4361 |
308.02 |
| Apr 24 2013 |
5525 |
306.32 |
| Apr 24 2013 |
5772 |
295.15 |
| Apr 17 2013 |
4436 |
308.02 |
| Apr 17 2013 |
5607 |
306.32 |
| Apr 17 2013 |
5835 |
295.15 |
| Apr 10 2013 |
4491 |
308.02 |
| Apr 10 2013 |
5551 |
306.32 |
| Apr 10 2013 |
5892 |
295.15 |
| Apr 03 2013 |
4930 |
315.47 |
| Apr 03 2013 |
5549 |
306.32 |
| Apr 03 2013 |
6207 |
298.47 |
| Mar 27 2013 |
5055 |
315.47 |
| Mar 27 2013 |
5615 |
306.32 |
| Mar 27 2013 |
6277 |
298.47 |
| Mar 20 2013 |
5053 |
315.47 |
| Mar 20 2013 |
5539 |
306.32 |
| Mar 20 2013 |
6293 |
298.47 |
| Mar 13 2013 |
3875 |
318.38 |
| Mar 13 2013 |
6312 |
298.47 |
| Oct 19 2012 |
4680 |
315.47 |
| Oct 19 2012 |
5548 |
320.47 |
| Oct 19 2012 |
6513 |
313.87 |
| Sep 23 2012 |
4666 |
315.47 |
| Sep 23 2012 |
5530 |
320.47 |
| Sep 23 2012 |
6505 |
313.87 |
| Aug 31 2012 |
5205 |
326.77 |
| Aug 31 2012 |
5680 |
325.06 |
| Aug 31 2012 |
7616 |
327.43 |
| Aug 24 2012 |
5163 |
326.77 |
| Aug 24 2012 |
5636 |
325.06 |
| Aug 24 2012 |
7573 |
327.43 |
| Aug 10 2012 |
5065 |
326.77 |
| Aug 10 2012 |
5296 |
321.72 |
| Aug 10 2012 |
7169 |
324.19 |
| Aug 03 2012 |
4990 |
326.77 |
| Aug 03 2012 |
5225 |
321.72 |
| Aug 03 2012 |
7109 |
324.19 |
| Jul 27 2012 |
4963 |
326.77 |
| Jul 27 2012 |
5127 |
321.72 |
| Jul 27 2012 |
7020 |
324.19 |
| Jul 06 2012 |
4845 |
326.77 |
| Jul 06 2012 |
5914 |
337.22 |
| Jul 06 2012 |
8002 |
337.05 |
| Jun 22 2012 |
4823 |
326.77 |
| Jun 22 2012 |
5775 |
342.54 |
| Jun 22 2012 |
7386 |
333.08 |
| Jun 15 2012 |
4751 |
326.77 |
| Jun 15 2012 |
4824 |
324.95 |
| Jun 15 2012 |
7401 |
327.85 |
| Jun 08 2012 |
4005 |
312.57 |
| Jun 08 2012 |
4799 |
324.95 |
| Jun 08 2012 |
6784 |
320 |
| Jun 01 2012 |
4694 |
325.82 |
| Jun 01 2012 |
4650 |
324.95 |
| Jun 01 2012 |
7337 |
327.85 |
| May 25 2012 |
4373 |
325.82 |
| May 25 2012 |
3963 |
324.95 |
| May 25 2012 |
6849 |
327.85 |
| May 18 2012 |
4450 |
325.82 |
| May 18 2012 |
4047 |
324.95 |
| May 18 2012 |
6958 |
327.85 |
| May 11 2012 |
4393 |
325.82 |
| May 11 2012 |
3547 |
312.99 |
| May 11 2012 |
6505 |
320.69 |
| May 04 2012 |
4942 |
344.43 |
| May 04 2012 |
3383 |
312.99 |
| May 04 2012 |
6932 |
328.71 |
| Apr 27 2012 |
4452 |
344.43 |
| Apr 27 2012 |
3299 |
312.99 |
| Apr 27 2012 |
6852 |
328.71 |
| Apr 13 2012 |
3863 |
352.32 |
| Apr 13 2012 |
3379 |
327.91 |
| Apr 13 2012 |
6800 |
334.01 |
| Apr 06 2012 |
3540 |
352.32 |
| Apr 06 2012 |
3224 |
327.91 |
| Apr 06 2012 |
6691 |
334.01 |
| Mar 27 2012 |
3424 |
352.32 |
| Mar 27 2012 |
3137 |
327.91 |
| Mar 27 2012 |
6590 |
334.01 |
| Sep 23 2011 |
1222 |
411.23 |
| Sep 23 2011 |
6170 |
389.61 |
| Sep 23 2011 |
3890 |
327.91 |
| Sep 23 2011 |
8332 |
377.43 |
| Sep 16 2011 |
1222 |
411.23 |
| Sep 16 2011 |
6167 |
389.61 |
| Sep 16 2011 |
3873 |
327.91 |
| Sep 16 2011 |
8323 |
377.43 |
| Sep 10 2011 |
1224 |
411.23 |
| Sep 10 2011 |
6035 |
389.61 |
| Sep 10 2011 |
3776 |
327.91 |
| Sep 10 2011 |
8140 |
377.43 |
| Sep 02 2011 |
1222 |
411.23 |
| Sep 02 2011 |
5924 |
389.61 |
| Sep 02 2011 |
3766 |
327.91 |
| Sep 02 2011 |
8053 |
377.43 |
| Aug 26 2011 |
1222 |
411.23 |
| Aug 26 2011 |
5918 |
389.61 |
| Aug 26 2011 |
3764 |
327.91 |
| Aug 26 2011 |
8047 |
377.43 |
| Aug 19 2011 |
1224 |
411.23 |
| Aug 19 2011 |
5811 |
389.61 |
| Aug 19 2011 |
4370 |
346.98 |
| Aug 19 2011 |
7686 |
382.61 |
| Aug 12 2011 |
1225 |
411.23 |
| Aug 12 2011 |
5792 |
389.61 |
| Aug 12 2011 |
4263 |
346.98 |
| Aug 12 2011 |
7599 |
382.61 |
| Aug 05 2011 |
1223 |
411.23 |
| Aug 05 2011 |
6154 |
398.93 |
| Aug 05 2011 |
4236 |
346.98 |
| Aug 05 2011 |
7858 |
388.67 |
| Jul 29 2011 |
1223 |
411.23 |
| Jul 29 2011 |
6098 |
398.93 |
| Jul 29 2011 |
4198 |
346.98 |
| Jul 29 2011 |
7796 |
388.67 |
| Jul 22 2011 |
1223 |
411.23 |
| Jul 22 2011 |
5816 |
398.93 |
| Jul 22 2011 |
3949 |
346.98 |
| Jul 22 2011 |
7402 |
388.67 |
| Jul 15 2011 |
1225 |
411.23 |
| Jul 15 2011 |
5556 |
398.93 |
| Jul 15 2011 |
3729 |
346.98 |
| Jul 15 2011 |
7103 |
388.67 |
| Jul 08 2011 |
1225 |
411.23 |
| Jul 08 2011 |
5347 |
398.93 |
| Jul 08 2011 |
3384 |
346.98 |
| Jul 08 2011 |
6742 |
388.67 |
| Jul 01 2011 |
1476 |
411.23 |
| Jul 01 2011 |
4253 |
398.93 |
| Jul 01 2011 |
2496 |
346.98 |
| Jul 01 2011 |
5342 |
388.67 |
| Jun 17 2011 |
1476 |
411.23 |
| Jun 17 2011 |
4094 |
398.93 |
| Jun 17 2011 |
5717 |
401.39 |
| Jun 10 2011 |
1476 |
411.23 |
| Jun 10 2011 |
3952 |
398.93 |
| Jun 10 2011 |
5812 |
401.39 |
| Jun 03 2011 |
1478 |
411.23 |
| Jun 03 2011 |
3693 |
398.93 |
| Jun 03 2011 |
5479 |
401.39 |
| May 29 2011 |
1465 |
398.43 |
| May 29 2011 |
3696 |
398.93 |
| May 29 2011 |
5578 |
402.66 |
| May 06 2011 |
1672 |
398.43 |
| May 06 2011 |
3760 |
398.93 |
| May 06 2011 |
5675 |
402.66 |
| Apr 22 2011 |
1639 |
398.43 |
| Apr 22 2011 |
4092 |
401.78 |
| Apr 22 2011 |
2702 |
357.07 |
| Apr 22 2011 |
5929 |
400.02 |
| Apr 01 2011 |
1890 |
410.68 |
| Apr 01 2011 |
1434 |
392.03 |
| Apr 01 2011 |
4266 |
401.78 |
| Apr 01 2011 |
3281 |
357.07 |
| Apr 01 2011 |
5982 |
397.88 |
| Oct 15 2010 |
2653 |
392.03 |
| Oct 15 2010 |
7761 |
458.75 |
| Oct 15 2010 |
4434 |
357.07 |
| Oct 15 2010 |
7970 |
402.11 |
| Aug 15 2010 |
2516 |
392.03 |
| Aug 15 2010 |
7441 |
458.75 |
| Aug 15 2010 |
4267 |
357.07 |
| Aug 15 2010 |
7788 |
402.11 |
| Aug 01 2010 |
2287 |
374.48 |
| Aug 01 2010 |
7259 |
458.75 |
| Aug 01 2010 |
3958 |
357.07 |
| Aug 01 2010 |
7331 |
400.25 |
| Jul 15 2010 |
6655 |
458.75 |
| Jul 15 2010 |
3754 |
357.07 |
| Jul 15 2010 |
7223 |
407.91 |
| Jul 01 2010 |
2876 |
427.91 |
| Jul 01 2010 |
6933 |
458.75 |
| Jul 01 2010 |
9605 |
443.33 |
| Jun 15 2010 |
2760 |
427.91 |
| Jun 15 2010 |
6680 |
458.75 |
| Jun 15 2010 |
9173 |
443.33 |
| Jun 01 2010 |
2635 |
427.91 |
| Jun 01 2010 |
6094 |
458.75 |
| Jun 01 2010 |
8537 |
443.33 |
| May 27 2010 |
2243 |
427.91 |
| May 27 2010 |
5521 |
458.75 |
| May 27 2010 |
7808 |
443.33 |
| May 15 2010 |
2424 |
427.91 |
| May 15 2010 |
5605 |
458.75 |
| May 15 2010 |
7995 |
443.33 |
| Apr 30 2010 |
7684 |
443.33 |
| Apr 15 2010 |
2438 |
427.91 |
| Apr 15 2010 |
5153 |
458.75 |
| Apr 15 2010 |
7243 |
443.33 |
| Apr 02 2010 |
1981 |
427.91 |
| Apr 02 2010 |
4253 |
458.75 |
| Apr 02 2010 |
6326 |
443.33 |
| Aug 30 2009 |
1521 |
427.91 |
| Aug 30 2009 |
3518 |
427.91 |
| Aug 15 2009 |
1521 |
427.91 |
| Aug 15 2009 |
3543 |
427.91 |
