Apr 01 2015 |
6533 |
354.43 |
Apr 01 2015 |
9378 |
352.25 |
Mar 25 2015 |
5550 |
343.45 |
Mar 25 2015 |
8446 |
346.1 |
Mar 18 2015 |
5686 |
345.82 |
Mar 18 2015 |
7787 |
340.94 |
Mar 11 2015 |
5908 |
356.11 |
Mar 11 2015 |
5226 |
338.43 |
Mar 11 2015 |
7363 |
333.76 |
Mar 04 2015 |
6022 |
356.11 |
Mar 04 2015 |
5166 |
336.61 |
Mar 04 2015 |
7442 |
333.76 |
Feb 25 2015 |
6044 |
356.11 |
Feb 25 2015 |
5155 |
336.61 |
Feb 25 2015 |
7458 |
333.76 |
Feb 18 2015 |
6139 |
356.11 |
Feb 18 2015 |
5200 |
336.61 |
Feb 18 2015 |
7539 |
333.76 |
Feb 11 2015 |
6173 |
356.11 |
Feb 11 2015 |
5204 |
336.61 |
Feb 11 2015 |
7561 |
333.76 |
Feb 04 2015 |
6195 |
356.11 |
Feb 04 2015 |
5213 |
336.61 |
Feb 04 2015 |
7578 |
333.76 |
Jan 28 2015 |
6201 |
356.11 |
Jan 28 2015 |
5217 |
336.61 |
Jan 28 2015 |
7603 |
333.76 |
Jan 21 2015 |
6212 |
356.11 |
Jan 21 2015 |
5234 |
336.61 |
Jan 21 2015 |
7627 |
333.76 |
Jan 14 2015 |
6218 |
356.11 |
Jan 14 2015 |
5246 |
336.61 |
Jan 14 2015 |
7637 |
333.76 |
Jan 07 2015 |
6218 |
356.11 |
Jan 07 2015 |
5239 |
336.61 |
Jan 07 2015 |
7632 |
333.76 |
Dec 31 2014 |
6218 |
356.11 |
Dec 31 2014 |
5241 |
336.61 |
Dec 31 2014 |
7631 |
333.76 |
Dec 24 2014 |
6218 |
356.11 |
Dec 24 2014 |
5241 |
336.61 |
Dec 24 2014 |
7631 |
333.76 |
Dec 17 2014 |
6218 |
356.11 |
Dec 17 2014 |
5241 |
336.61 |
Dec 17 2014 |
7632 |
333.76 |
Dec 10 2014 |
6218 |
356.11 |
Dec 10 2014 |
5241 |
336.61 |
Dec 10 2014 |
7632 |
333.76 |
Dec 03 2014 |
6218 |
356.11 |
Dec 03 2014 |
5241 |
336.61 |
Dec 03 2014 |
7632 |
333.76 |
Nov 26 2014 |
6218 |
356.11 |
Nov 26 2014 |
5241 |
336.61 |
Nov 26 2014 |
7632 |
333.76 |
Nov 19 2014 |
6218 |
356.11 |
Nov 19 2014 |
5241 |
336.61 |
Nov 19 2014 |
7632 |
333.76 |
Nov 12 2014 |
6218 |
356.11 |
Nov 12 2014 |
5241 |
336.61 |
Nov 12 2014 |
7632 |
333.76 |
Nov 05 2014 |
6218 |
356.11 |
Nov 05 2014 |
5241 |
336.61 |
Nov 05 2014 |
7632 |
333.76 |
Oct 29 2014 |
6217 |
356.11 |
Oct 29 2014 |
5241 |
336.61 |
Oct 29 2014 |
7633 |
333.76 |
Oct 22 2014 |
6208 |
356.11 |
Oct 22 2014 |
5225 |
336.61 |
Oct 22 2014 |
7645 |
333.76 |
Oct 15 2014 |
6196 |
356.11 |
Oct 15 2014 |
5220 |
336.61 |
Oct 15 2014 |
7640 |
333.76 |
Oct 08 2014 |
9616 |
392.36 |
Oct 08 2014 |
5217 |
336.61 |
Oct 08 2014 |
7644 |
333.76 |
Oct 01 2014 |
9625 |
392.36 |
Oct 01 2014 |
5228 |
336.61 |
Oct 01 2014 |
7651 |
333.76 |
Sep 24 2014 |
9670 |
392.36 |
Sep 24 2014 |
5255 |
336.61 |
Sep 24 2014 |
7635 |
333.76 |
Sep 17 2014 |
9603 |
392.36 |
Sep 17 2014 |
5266 |
336.61 |
Sep 17 2014 |
7647 |
333.76 |
Sep 10 2014 |
9618 |
392.36 |
Sep 10 2014 |
5220 |
336.61 |
Sep 10 2014 |
7634 |
333.76 |
Sep 03 2014 |
9624 |
392.36 |
Sep 03 2014 |
5259 |
336.61 |
Sep 03 2014 |
7665 |
333.76 |
Aug 27 2014 |
9545 |
392.36 |
Aug 27 2014 |
5311 |
336.61 |
Aug 27 2014 |
7652 |
333.76 |
Aug 20 2014 |
9536 |
392.36 |
Aug 20 2014 |
5301 |
336.61 |
Aug 20 2014 |
7671 |
333.76 |
Aug 13 2014 |
9522 |
392.36 |
Aug 13 2014 |
5328 |
336.61 |
Aug 13 2014 |
7726 |
333.76 |
Aug 06 2014 |
9664 |
392.36 |
Aug 06 2014 |
5361 |
336.61 |
Aug 06 2014 |
7734 |
333.76 |
Jul 30 2014 |
4295 |
350.27 |
Jul 30 2014 |
9688 |
392.36 |
Jul 30 2014 |
5375 |
336.61 |
Jul 30 2014 |
7806 |
333.76 |
Jul 23 2014 |
4219 |
350.27 |
Jul 23 2014 |
9635 |
392.36 |
Jul 23 2014 |
5371 |
336.61 |
Jul 23 2014 |
7827 |
333.76 |
Jul 16 2014 |
4306 |
350.27 |
Jul 16 2014 |
9182 |
386.88 |
Jul 16 2014 |
5363 |
336.61 |
Jul 16 2014 |
7795 |
333.76 |
Jul 09 2014 |
4183 |
350.27 |
Jul 09 2014 |
9216 |
386.88 |
Jul 09 2014 |
5412 |
336.61 |
Jul 09 2014 |
7783 |
333.76 |
Jul 02 2014 |
4323 |
350.27 |
Jul 02 2014 |
9291 |
386.88 |
Jul 02 2014 |
5467 |
336.61 |
Jul 02 2014 |
7901 |
333.76 |
Jun 25 2014 |
4175 |
350.27 |
Jun 25 2014 |
9386 |
386.88 |
Jun 25 2014 |
5548 |
336.61 |
Jun 25 2014 |
7848 |
333.76 |
Jun 18 2014 |
4157 |
350.27 |
Jun 18 2014 |
9419 |
386.88 |
Jun 18 2014 |
5598 |
336.61 |
Jun 18 2014 |
7903 |
333.76 |
Jun 11 2014 |
4341 |
350.27 |
Jun 11 2014 |
9426 |
386.88 |
Jun 11 2014 |
5631 |
336.61 |
Jun 11 2014 |
7988 |
333.76 |
Jun 04 2014 |
4367 |
350.27 |
Jun 04 2014 |
9473 |
386.88 |
Jun 04 2014 |
5760 |
336.61 |
Jun 04 2014 |
8054 |
333.76 |
May 28 2014 |
4398 |
350.27 |
May 28 2014 |
9456 |
386.88 |
May 28 2014 |
5802 |
336.61 |
May 28 2014 |
8111 |
333.76 |
May 21 2014 |
4391 |
350.27 |
May 21 2014 |
9467 |
386.88 |
May 21 2014 |
5850 |
336.61 |
May 21 2014 |
8139 |
333.76 |
May 14 2014 |
4452 |
350.27 |
May 14 2014 |
9545 |
386.88 |
May 14 2014 |
5929 |
336.61 |
May 14 2014 |
8183 |
333.76 |
May 07 2014 |
4235 |
350.27 |
May 07 2014 |
9264 |
386.88 |
May 07 2014 |
5891 |
336.61 |
May 07 2014 |
8097 |
333.76 |
Apr 30 2014 |
4451 |
350.27 |
Apr 30 2014 |
9620 |
386.88 |
Apr 30 2014 |
6147 |
336.61 |
Apr 30 2014 |
8355 |
333.76 |
Apr 23 2014 |
4591 |
350.27 |
Apr 23 2014 |
9324 |
381.5 |
Apr 23 2014 |
6225 |
336.61 |
Apr 23 2014 |
8479 |
333.76 |
Apr 16 2014 |
4548 |
350.27 |
Apr 16 2014 |
9348 |
381.5 |
Apr 16 2014 |
6227 |
336.61 |
Apr 16 2014 |
8494 |
333.76 |
Apr 09 2014 |
4557 |
350.27 |
Apr 09 2014 |
9856 |
383.29 |
Apr 09 2014 |
6266 |
336.61 |
Apr 09 2014 |
8623 |
333.76 |
Apr 02 2014 |
4452 |
350.27 |
Apr 02 2014 |
9880 |
383.29 |
Apr 02 2014 |
6552 |
339.75 |
Apr 02 2014 |
7928 |
328.58 |
Mar 26 2014 |
4448 |
350.27 |
Mar 26 2014 |
9719 |
383.29 |
Mar 26 2014 |
8803 |
363.43 |
Mar 26 2014 |
8567 |
334.34 |
Mar 19 2014 |
4534 |
350.27 |
Mar 19 2014 |
9492 |
380.93 |
Mar 19 2014 |
9755 |
372.79 |
Mar 19 2014 |
8789 |
335.8 |
Mar 12 2014 |
4564 |
350.27 |
Mar 12 2014 |
10431 |
390.08 |
Mar 12 2014 |
12063 |
396.27 |
Mar 12 2014 |
9559 |
342.66 |
Mar 05 2014 |
4529 |
350.27 |
Mar 05 2014 |
10311 |
390.08 |
Mar 05 2014 |
16657 |
439.88 |
Mar 05 2014 |
9828 |
345.2 |
Feb 26 2014 |
4561 |
350.27 |
Feb 26 2014 |
10280 |
390.08 |
Feb 26 2014 |
16670 |
439.88 |
Feb 26 2014 |
9863 |
345.2 |
Feb 19 2014 |
4577 |
350.27 |
Feb 19 2014 |
10322 |
390.08 |
Feb 19 2014 |
16705 |
439.88 |
Feb 19 2014 |
9902 |
345.2 |