| Apr 24 2024 |
2986 |
362.05 |
| Apr 24 2024 |
2793 |
310.86 |
| Apr 24 2024 |
3636 |
308.07 |
| Apr 17 2024 |
3206 |
362.05 |
| Apr 17 2024 |
2785 |
310.86 |
| Apr 17 2024 |
3770 |
308.07 |
| Apr 10 2024 |
3174 |
362.05 |
| Apr 10 2024 |
2783 |
310.86 |
| Apr 10 2024 |
3773 |
308.07 |
| Apr 03 2024 |
3203 |
362.05 |
| Apr 03 2024 |
2776 |
310.86 |
| Apr 03 2024 |
3781 |
308.07 |
| Mar 27 2024 |
3237 |
362.05 |
| Mar 27 2024 |
2774 |
310.86 |
| Mar 27 2024 |
3802 |
308.07 |
| Mar 21 2024 |
3268 |
362.05 |
| Mar 21 2024 |
2782 |
310.86 |
| Mar 21 2024 |
3792 |
308.07 |
| Mar 14 2024 |
3186 |
362.05 |
| Mar 14 2024 |
2765 |
310.86 |
| Mar 14 2024 |
3752 |
308.07 |
| Mar 07 2024 |
3151 |
360.72 |
| Mar 07 2024 |
2783 |
310.86 |
| Mar 07 2024 |
3760 |
308.07 |
| Feb 29 2024 |
2916 |
351.82 |
| Feb 29 2024 |
2782 |
310.86 |
| Feb 29 2024 |
3779 |
308.07 |
| Feb 22 2024 |
2895 |
351.82 |
| Feb 22 2024 |
2779 |
310.86 |
| Feb 22 2024 |
3787 |
308.07 |
| Feb 15 2024 |
2893 |
351.82 |
| Feb 15 2024 |
2790 |
310.86 |
| Feb 15 2024 |
3788 |
308.07 |
| Feb 08 2024 |
2875 |
351.82 |
| Feb 08 2024 |
2786 |
310.86 |
| Feb 08 2024 |
3751 |
308.07 |
| Feb 01 2024 |
2739 |
351.82 |
| Feb 01 2024 |
2825 |
310.86 |
| Feb 01 2024 |
3679 |
308.07 |
| Jan 25 2024 |
2726 |
351.82 |
| Jan 25 2024 |
2817 |
310.86 |
| Jan 25 2024 |
3669 |
308.07 |
| Jan 18 2024 |
2726 |
351.82 |
| Jan 18 2024 |
2808 |
310.86 |
| Jan 18 2024 |
3660 |
308.07 |
| Jan 11 2024 |
2726 |
351.82 |
| Jan 11 2024 |
2805 |
310.86 |
| Jan 11 2024 |
3658 |
308.07 |
| Jan 04 2024 |
2726 |
351.82 |
| Jan 04 2024 |
2805 |
310.86 |
| Jan 04 2024 |
3656 |
308.07 |
| Dec 28 2023 |
2726 |
351.82 |
| Dec 28 2023 |
2807 |
310.86 |
| Dec 28 2023 |
3657 |
308.07 |
| Dec 21 2023 |
2726 |
351.82 |
| Dec 21 2023 |
2807 |
310.86 |
| Dec 21 2023 |
3657 |
308.07 |
| Dec 14 2023 |
2726 |
351.82 |
| Dec 14 2023 |
2806 |
310.86 |
| Dec 14 2023 |
3657 |
308.07 |
| Dec 07 2023 |
2726 |
351.82 |
| Dec 07 2023 |
2806 |
310.86 |
| Dec 07 2023 |
3657 |
308.07 |
| Nov 30 2023 |
2717 |
351.82 |
| Nov 30 2023 |
2805 |
310.86 |
| Nov 30 2023 |
3659 |
308.07 |
| Nov 23 2023 |
2717 |
351.82 |
| Nov 23 2023 |
2805 |
310.86 |
| Nov 23 2023 |
3655 |
308.07 |
| Nov 16 2023 |
2717 |
351.82 |
| Nov 16 2023 |
2804 |
310.86 |
| Nov 16 2023 |
3651 |
308.07 |
| Nov 09 2023 |
2718 |
351.82 |
| Nov 09 2023 |
2798 |
310.86 |
| Nov 09 2023 |
3652 |
308.07 |
| Nov 02 2023 |
2718 |
351.82 |
| Nov 02 2023 |
2798 |
310.86 |
| Nov 02 2023 |
3652 |
308.07 |
| Oct 26 2023 |
2691 |
351.82 |
| Oct 26 2023 |
2810 |
310.86 |
| Oct 26 2023 |
3652 |
308.07 |
| Oct 19 2023 |
2694 |
351.82 |
| Oct 19 2023 |
2808 |
310.86 |
| Oct 19 2023 |
3625 |
308.07 |
| Oct 12 2023 |
2694 |
351.82 |
| Oct 12 2023 |
2812 |
310.86 |
| Oct 12 2023 |
3627 |
308.07 |
| Oct 05 2023 |
2696 |
351.82 |
| Oct 05 2023 |
2809 |
310.86 |
| Oct 05 2023 |
3550 |
308.07 |
| Sep 28 2023 |
2763 |
351.82 |
| Sep 28 2023 |
2806 |
310.86 |
| Sep 28 2023 |
3582 |
308.07 |
| Sep 21 2023 |
2764 |
351.82 |
| Sep 21 2023 |
2799 |
310.86 |
| Sep 21 2023 |
3570 |
308.07 |
| Sep 14 2023 |
2789 |
351.82 |
| Sep 14 2023 |
2803 |
310.86 |
| Sep 14 2023 |
3580 |
308.07 |
| Sep 07 2023 |
2795 |
351.82 |
| Sep 07 2023 |
2808 |
310.86 |
| Sep 07 2023 |
3584 |
308.07 |
| Aug 31 2023 |
2792 |
351.82 |
| Aug 31 2023 |
2839 |
310.86 |
| Aug 31 2023 |
3613 |
308.07 |
| Aug 24 2023 |
2825 |
351.82 |
| Aug 24 2023 |
2839 |
310.86 |
| Aug 24 2023 |
3603 |
308.07 |
| Aug 17 2023 |
2726 |
348.84 |
| Aug 17 2023 |
2864 |
310.86 |
| Aug 17 2023 |
3619 |
308.07 |
| Aug 10 2023 |
2731 |
348.84 |
| Aug 10 2023 |
2873 |
310.86 |
| Aug 10 2023 |
3636 |
308.07 |
| Aug 03 2023 |
2722 |
348.84 |
| Aug 03 2023 |
2849 |
310.86 |
| Aug 03 2023 |
3630 |
308.07 |
| Jul 27 2023 |
2731 |
348.84 |
| Jul 27 2023 |
2846 |
310.86 |
| Jul 27 2023 |
3627 |
308.07 |
| Jul 20 2023 |
2766 |
348.84 |
| Jul 20 2023 |
2867 |
310.86 |
| Jul 20 2023 |
3600 |
308.07 |
| Jul 13 2023 |
2772 |
348.84 |
| Jul 13 2023 |
2909 |
310.86 |
| Jul 13 2023 |
3640 |
308.07 |
| Jul 06 2023 |
2802 |
348.84 |
| Jul 06 2023 |
2928 |
310.86 |
| Jul 06 2023 |
3661 |
308.07 |
| Jun 29 2023 |
2787 |
348.84 |
| Jun 29 2023 |
2922 |
310.86 |
| Jun 29 2023 |
3652 |
308.07 |
| Jun 22 2023 |
2786 |
348.84 |
| Jun 22 2023 |
2933 |
310.86 |
| Jun 22 2023 |
3650 |
308.07 |
| Jun 15 2023 |
2795 |
348.84 |
| Jun 15 2023 |
2958 |
310.86 |
| Jun 15 2023 |
3664 |
308.07 |
| Jun 08 2023 |
2824 |
348.84 |
| Jun 08 2023 |
2967 |
310.86 |
| Jun 08 2023 |
3680 |
308.07 |
| Jun 01 2023 |
2854 |
348.84 |
| Jun 01 2023 |
2928 |
310.86 |
| Jun 01 2023 |
3666 |
308.07 |
| May 25 2023 |
2829 |
348.84 |
| May 25 2023 |
2917 |
310.86 |
| May 25 2023 |
3661 |
308.07 |
| May 18 2023 |
2797 |
348.84 |
| May 18 2023 |
2921 |
310.86 |
| May 18 2023 |
3674 |
308.07 |
| May 11 2023 |
2755 |
348.84 |
| May 11 2023 |
2905 |
310.86 |
| May 11 2023 |
3639 |
308.07 |
| May 04 2023 |
2684 |
348.84 |
| May 04 2023 |
2862 |
310.86 |
| May 04 2023 |
3569 |
308.07 |
| Apr 27 2023 |
2656 |
348.84 |
| Apr 27 2023 |
2864 |
310.86 |
| Apr 27 2023 |
3569 |
308.07 |
| Apr 20 2023 |
2621 |
348.84 |
| Apr 20 2023 |
2846 |
310.86 |
| Apr 20 2023 |
3565 |
308.07 |
| Apr 13 2023 |
2589 |
348.84 |
| Apr 13 2023 |
2830 |
310.86 |
| Apr 13 2023 |
3536 |
308.07 |
| Apr 06 2023 |
2564 |
348.84 |
| Apr 06 2023 |
2836 |
310.86 |
| Apr 06 2023 |
3541 |
308.07 |
| Mar 30 2023 |
2531 |
348.84 |
| Mar 30 2023 |
2830 |
310.86 |
| Mar 30 2023 |
3532 |
308.07 |
| Mar 23 2023 |
2503 |
348.84 |
| Mar 23 2023 |
2800 |
310.86 |
| Mar 23 2023 |
3511 |
308.07 |
| Mar 16 2023 |
2478 |
348.84 |
| Mar 16 2023 |
2781 |
310.86 |
| Mar 16 2023 |
3497 |
308.07 |
| Mar 09 2023 |
2401 |
348.84 |
| Mar 09 2023 |
2765 |
310.86 |
| Mar 09 2023 |
3465 |
308.07 |
| Mar 02 2023 |
2375 |
348.84 |
| Mar 02 2023 |
2765 |
310.86 |
| Mar 02 2023 |
3459 |
308.07 |
| Feb 23 2023 |
2381 |
348.84 |
| Feb 23 2023 |
2760 |
310.86 |
| Feb 23 2023 |
3454 |
308.07 |
| Feb 16 2023 |
2319 |
348.84 |
| Feb 16 2023 |
2739 |
310.86 |
| Feb 16 2023 |
3417 |
308.07 |
| Feb 09 2023 |
2319 |
348.84 |
| Feb 09 2023 |
2735 |
310.86 |
| Feb 09 2023 |
3413 |
308.07 |
| Feb 02 2023 |
2318 |
348.84 |
| Feb 02 2023 |
2718 |
310.86 |
| Feb 02 2023 |
3407 |
308.07 |
| Jan 26 2023 |
2318 |
348.84 |
| Jan 26 2023 |
2708 |
310.86 |
| Jan 26 2023 |
3402 |
308.07 |
| Jan 19 2023 |
2318 |
348.84 |
| Jan 19 2023 |
2702 |
310.86 |
| Jan 19 2023 |
3393 |
308.07 |
| Jan 12 2023 |
2318 |
348.84 |
| Jan 12 2023 |
2702 |
310.86 |
| Jan 12 2023 |
3393 |
308.07 |
| Jan 05 2023 |
2318 |
348.84 |
| Jan 05 2023 |
2702 |
310.86 |
| Jan 05 2023 |
3393 |
308.07 |
| Dec 29 2022 |
2318 |
348.84 |
| Dec 29 2022 |
2702 |
310.86 |
| Dec 29 2022 |
3393 |
308.07 |
| Dec 22 2022 |
2318 |
348.84 |
| Dec 22 2022 |
2702 |
310.86 |
| Dec 22 2022 |
3393 |
308.07 |
| Dec 15 2022 |
2315 |
348.84 |
| Dec 15 2022 |
2701 |
310.86 |
| Dec 15 2022 |
3393 |
308.07 |
| Dec 08 2022 |
2315 |
348.84 |
| Dec 08 2022 |
2695 |
310.86 |
| Dec 08 2022 |
3389 |
308.07 |
| Dec 01 2022 |
2315 |
348.84 |
| Dec 01 2022 |
2695 |
310.86 |
| Dec 01 2022 |
3389 |
308.07 |
| Nov 24 2022 |
2315 |
348.84 |
| Nov 24 2022 |
2695 |
310.86 |
| Nov 24 2022 |
3389 |
308.07 |
| Nov 17 2022 |
2309 |
348.84 |
| Nov 17 2022 |
2693 |
310.86 |
| Nov 17 2022 |
3390 |
308.07 |
| Nov 10 2022 |
2310 |
348.84 |
| Nov 10 2022 |
2693 |
310.86 |
| Nov 10 2022 |
3391 |
308.07 |
| Nov 03 2022 |
2309 |
348.84 |
| Nov 03 2022 |
2685 |
310.86 |
| Nov 03 2022 |
3388 |
308.07 |
| Oct 27 2022 |
2309 |
348.84 |
| Oct 27 2022 |
2678 |
310.86 |
| Oct 27 2022 |
3384 |
308.07 |
| Oct 20 2022 |
2311 |
348.84 |
| Oct 20 2022 |
2679 |
310.86 |
| Oct 20 2022 |
3385 |
308.07 |
| Oct 13 2022 |
2307 |
348.84 |
| Oct 13 2022 |
2679 |
310.86 |
| Oct 13 2022 |
3384 |
308.07 |
| Oct 06 2022 |
2309 |
348.84 |
| Oct 06 2022 |
2679 |
310.86 |
| Oct 06 2022 |
3384 |
308.07 |
| Sep 29 2022 |
2304 |
348.84 |
| Sep 29 2022 |
2683 |
310.86 |
| Sep 29 2022 |
3385 |
308.07 |
| Sep 22 2022 |
2298 |
348.84 |
| Sep 22 2022 |
2682 |
310.86 |
| Sep 22 2022 |
3386 |
308.07 |
| Sep 15 2022 |
2296 |
348.84 |
| Sep 15 2022 |
2678 |
310.86 |
| Sep 15 2022 |
3387 |
308.07 |
| Sep 08 2022 |
2303 |
348.84 |
| Sep 08 2022 |
2661 |
310.86 |
| Sep 08 2022 |
3377 |
308.07 |
| Sep 01 2022 |
2283 |
348.84 |
| Sep 01 2022 |
2618 |
310.86 |
| Sep 01 2022 |
3336 |
308.07 |
| Aug 25 2022 |
2261 |
348.84 |
| Aug 25 2022 |
2597 |
310.86 |
| Aug 25 2022 |
3311 |
308.07 |
| Aug 18 2022 |
2228 |
348.84 |
| Aug 18 2022 |
2594 |
310.86 |
| Aug 18 2022 |
3294 |
308.07 |
| Aug 11 2022 |
2223 |
348.84 |
| Aug 11 2022 |
2564 |
310.86 |
| Aug 11 2022 |
3266 |
308.07 |
| Aug 04 2022 |
2210 |
348.84 |
| Aug 04 2022 |
2566 |
310.86 |
| Aug 04 2022 |
3254 |
308.07 |
| Jul 28 2022 |
2184 |
348.84 |
| Jul 28 2022 |
2509 |
310.86 |
| Jul 28 2022 |
3225 |
308.07 |
| Jul 21 2022 |
2169 |
348.84 |
| Jul 21 2022 |
2460 |
310.86 |
| Jul 21 2022 |
3173 |
308.07 |
| Jul 14 2022 |
2164 |
348.84 |
| Jul 14 2022 |
2456 |
310.86 |
| Jul 14 2022 |
3164 |
308.07 |
| Jul 07 2022 |
2128 |
348.84 |
| Jul 07 2022 |
2429 |
310.86 |
| Jul 07 2022 |
3154 |
308.07 |
| Jun 30 2022 |
2097 |
348.84 |
| Jun 30 2022 |
2418 |
310.86 |
| Jun 30 2022 |
3139 |
308.07 |
| Jun 23 2022 |
2097 |
348.84 |
| Jun 23 2022 |
2392 |
310.86 |
| Jun 23 2022 |
3123 |
308.07 |
| Jun 16 2022 |
2056 |
348.84 |
| Jun 16 2022 |
2305 |
310.86 |
| Jun 16 2022 |
3042 |
308.07 |
| Jun 09 2022 |
2034 |
348.84 |
| Jun 09 2022 |
2293 |
310.86 |
| Jun 09 2022 |
2979 |
308.07 |
| Jun 02 2022 |
1993 |
348.84 |
| Jun 02 2022 |
3150 |
351.77 |
| Jun 02 2022 |
3778 |
333.41 |
| May 26 2022 |
1963 |
348.84 |
| May 26 2022 |
3718 |
376.35 |
| May 26 2022 |
4019 |
342.51 |
| May 19 2022 |
1902 |
348.84 |
| May 19 2022 |
3596 |
376.35 |
| May 19 2022 |
3913 |
342.51 |
| May 12 2022 |
1894 |
348.84 |
| May 12 2022 |
3574 |
376.35 |
| May 12 2022 |
3872 |
342.51 |
| May 05 2022 |
2483 |
378.67 |
| May 05 2022 |
3452 |
376.35 |
| May 05 2022 |
4014 |
348.93 |
| Apr 28 2022 |
2393 |
378.67 |
| Apr 28 2022 |
3863 |
395.65 |
| Apr 28 2022 |
4194 |
355.92 |
| Apr 21 2022 |
2224 |
378.67 |
| Apr 21 2022 |
3707 |
395.65 |
| Apr 21 2022 |
4049 |
355.92 |
| Apr 14 2022 |
2109 |
378.67 |
| Apr 14 2022 |
3655 |
395.65 |
| Apr 14 2022 |
3980 |
355.92 |
| Apr 07 2022 |
2010 |
378.67 |
| Apr 07 2022 |
3605 |
395.65 |
| Apr 07 2022 |
3912 |
355.92 |
| Mar 31 2022 |
1999 |
378.67 |
| Mar 31 2022 |
3594 |
395.65 |
| Mar 31 2022 |
3903 |
355.92 |
| Mar 24 2022 |
1862 |
378.67 |
| Mar 24 2022 |
3493 |
395.65 |
| Mar 24 2022 |
3805 |
355.92 |
| Mar 17 2022 |
1853 |
378.67 |
| Mar 17 2022 |
3447 |
395.65 |
| Mar 17 2022 |
3779 |
355.92 |
| Mar 10 2022 |
1861 |
384.15 |
| Mar 10 2022 |
3428 |
395.65 |
| Mar 10 2022 |
4046 |
364.57 |
| Mar 03 2022 |
3402 |
413.97 |
| Mar 03 2022 |
3437 |
395.65 |
| Mar 03 2022 |
4674 |
381.41 |
| Feb 24 2022 |
3190 |
413.97 |
| Feb 24 2022 |
3783 |
410.66 |
| Feb 24 2022 |
5086 |
394.99 |
| Feb 17 2022 |
2878 |
413.97 |
| Feb 17 2022 |
3660 |
415.72 |
| Feb 17 2022 |
4917 |
398.43 |
| Feb 10 2022 |
2883 |
413.97 |
| Feb 10 2022 |
3715 |
415.72 |
| Feb 10 2022 |
5021 |
398.43 |
| Feb 03 2022 |
2908 |
413.97 |
| Feb 03 2022 |
3773 |
415.72 |
| Feb 03 2022 |
5066 |
398.43 |
| Jan 27 2022 |
2897 |
413.97 |
| Jan 27 2022 |
3812 |
415.72 |
| Jan 27 2022 |
5089 |
398.43 |
| Jan 20 2022 |
2903 |
413.97 |
| Jan 20 2022 |
3844 |
415.72 |
| Jan 20 2022 |
5118 |
398.43 |
| Jan 13 2022 |
2903 |
413.97 |
| Jan 13 2022 |
3871 |
415.72 |
| Jan 13 2022 |
5135 |
398.43 |
| Jan 06 2022 |
2903 |
413.97 |
| Jan 06 2022 |
3871 |
415.72 |
| Jan 06 2022 |
5135 |
398.43 |
| Dec 30 2021 |
2906 |
413.97 |
| Dec 30 2021 |
3876 |
415.72 |
| Dec 30 2021 |
5136 |
398.43 |
| Dec 23 2021 |
2906 |
413.97 |
| Dec 23 2021 |
3876 |
415.72 |
| Dec 23 2021 |
5136 |
398.43 |
| Dec 16 2021 |
2906 |
413.97 |
| Dec 16 2021 |
3876 |
415.72 |
| Dec 16 2021 |
5136 |
398.43 |
| Dec 09 2021 |
2906 |
413.97 |
| Dec 09 2021 |
3876 |
415.72 |
| Dec 09 2021 |
5136 |
398.43 |
| Dec 02 2021 |
2906 |
413.97 |
| Dec 02 2021 |
3881 |
415.72 |
| Dec 02 2021 |
5137 |
398.43 |
| Nov 25 2021 |
2906 |
413.97 |
| Nov 25 2021 |
3881 |
415.72 |
| Nov 25 2021 |
5137 |
398.43 |
| Nov 18 2021 |
2906 |
413.97 |
| Nov 18 2021 |
3881 |
415.72 |
| Nov 18 2021 |
5137 |
398.43 |
| Nov 11 2021 |
2907 |
413.97 |
| Nov 11 2021 |
3881 |
415.72 |
| Nov 11 2021 |
5137 |
398.43 |
| Nov 04 2021 |
2913 |
413.97 |
| Nov 04 2021 |
3881 |
415.72 |
| Nov 04 2021 |
5153 |
398.43 |
| Oct 28 2021 |
2913 |
413.97 |
| Oct 28 2021 |
3881 |
415.72 |
| Oct 28 2021 |
5153 |
398.43 |
| Oct 21 2021 |
2913 |
413.97 |
| Oct 21 2021 |
3881 |
415.72 |
| Oct 21 2021 |
5153 |
398.43 |
| Oct 14 2021 |
2904 |
413.97 |
| Oct 14 2021 |
3881 |
415.72 |
| Oct 14 2021 |
5159 |
398.43 |
| Oct 07 2021 |
2911 |
413.97 |
| Oct 07 2021 |
3884 |
415.72 |
| Oct 07 2021 |
5161 |
398.43 |
| Sep 30 2021 |
2910 |
413.97 |
| Sep 30 2021 |
3949 |
420.65 |
| Sep 30 2021 |
5180 |
400.05 |
| Sep 23 2021 |
2953 |
413.97 |
| Sep 23 2021 |
3834 |
420.65 |
| Sep 23 2021 |
5066 |
400.05 |
| Sep 16 2021 |
1218 |
355.43 |
| Sep 16 2021 |
3568 |
411.2 |
| Sep 16 2021 |
4958 |
400.05 |
| Sep 09 2021 |
1215 |
355.43 |
| Sep 09 2021 |
3554 |
411.2 |
| Sep 09 2021 |
4957 |
400.05 |
| Sep 02 2021 |
1249 |
355.43 |
| Sep 02 2021 |
3411 |
411.2 |
| Sep 02 2021 |
4823 |
400.05 |
| Aug 26 2021 |
1246 |
355.43 |
| Aug 26 2021 |
3431 |
411.2 |
| Aug 26 2021 |
4864 |
400.05 |
| Aug 19 2021 |
3264 |
411.2 |
| Aug 19 2021 |
5274 |
411.2 |
| Aug 12 2021 |
3009 |
400.97 |
| Aug 12 2021 |
4790 |
400.97 |
| Aug 05 2021 |
2987 |
400.97 |
| Aug 05 2021 |
4726 |
400.97 |
| Jul 29 2021 |
2981 |
400.97 |
| Jul 29 2021 |
4705 |
400.97 |
| Jul 22 2021 |
2864 |
400.97 |
| Jul 22 2021 |
4578 |
400.97 |
| Jul 15 2021 |
2865 |
400.97 |
| Jul 15 2021 |
4583 |
400.97 |
| Jul 08 2021 |
2130 |
401.46 |
| Jul 08 2021 |
2744 |
401.46 |
| Jul 01 2021 |
2085 |
401.46 |
| Jul 01 2021 |
2703 |
401.46 |
| Jun 24 2021 |
1289 |
376.25 |
| Jun 24 2021 |
1643 |
376.25 |
| Jun 17 2021 |
3015 |
431.75 |
| Jun 17 2021 |
4066 |
431.75 |
| Jun 10 2021 |
2942 |
431.75 |
| Jun 10 2021 |
3831 |
431.75 |
| Jun 03 2021 |
7358 |
456.71 |
| May 27 2021 |
9400 |
561.32 |
| May 27 2021 |
4556 |
456.71 |
| May 27 2021 |
8315 |
482.87 |
| May 07 2021 |
18038 |
493.96 |
| Apr 30 2021 |
1159 |
376.25 |
| Apr 30 2021 |
1804 |
376.25 |
| Apr 23 2021 |
1071 |
376.25 |
| Apr 23 2021 |
1582 |
376.25 |
| Apr 16 2021 |
991 |
376.25 |
| Apr 16 2021 |
1361 |
376.25 |
| Jul 10 2020 |
3767 |
578.4 |
| Jul 03 2020 |
3869 |
578.4 |
| Jun 26 2020 |
4136 |
578.4 |
| Jun 19 2020 |
4278 |
578.4 |
| Jun 19 2020 |
8668 |
487.24 |
| Jun 19 2020 |
12005 |
487.24 |
| Jun 12 2020 |
4476 |
578.4 |
| Jun 12 2020 |
8989 |
487.24 |
| Jun 12 2020 |
12432 |
487.24 |
| Jun 05 2020 |
4693 |
578.4 |
| Jun 05 2020 |
10006 |
496.95 |
| Jun 05 2020 |
13663 |
496.95 |
| May 29 2020 |
5048 |
578.4 |
| May 29 2020 |
12075 |
561.32 |
| May 29 2020 |
10370 |
496.95 |
| May 29 2020 |
15925 |
518.4 |
| May 22 2020 |
5259 |
578.4 |
| May 22 2020 |
12054 |
549.84 |
| May 22 2020 |
10770 |
496.95 |
| May 22 2020 |
16795 |
523.39 |
| May 15 2020 |
6011 |
578.4 |
| May 15 2020 |
12686 |
549.84 |
| May 15 2020 |
11011 |
496.95 |
| May 15 2020 |
17314 |
523.39 |
| May 08 2020 |
6211 |
578.4 |
| May 08 2020 |
13020 |
549.84 |
| May 08 2020 |
11273 |
496.95 |
| May 08 2020 |
17744 |
523.39 |
| May 01 2020 |
6780 |
578.4 |
| May 01 2020 |
13644 |
549.84 |
| May 01 2020 |
11840 |
496.95 |
| May 01 2020 |
18514 |
523.39 |
| Apr 24 2020 |
6927 |
578.4 |
| Apr 24 2020 |
14243 |
549.84 |
| Apr 24 2020 |
12280 |
496.95 |
| Apr 24 2020 |
19823 |
523.39 |
| Apr 17 2020 |
6934 |
578.4 |
| Apr 17 2020 |
14727 |
549.84 |
| Apr 17 2020 |
12366 |
496.95 |
| Apr 17 2020 |
20228 |
523.39 |
| Apr 10 2020 |
7149 |
578.4 |
| Apr 10 2020 |
15835 |
565.8 |
| Apr 10 2020 |
12649 |
496.95 |
| Apr 10 2020 |
21714 |
534.8 |
| Apr 03 2020 |
7567 |
578.4 |
| Apr 03 2020 |
16562 |
569.76 |
| Apr 03 2020 |
12933 |
496.95 |
| Apr 03 2020 |
22269 |
534.8 |
| Mar 27 2020 |
8076 |
578.4 |
| Mar 27 2020 |
17206 |
569.76 |
| Mar 27 2020 |
13224 |
496.95 |
| Mar 27 2020 |
22852 |
534.8 |
| Mar 20 2020 |
8238 |
578.4 |
| Mar 20 2020 |
17558 |
569.76 |
| Mar 20 2020 |
16488 |
538.29 |
| Mar 20 2020 |
23173 |
534.8 |
| Mar 13 2020 |
8072 |
578.4 |
| Mar 13 2020 |
17914 |
569.76 |
| Mar 13 2020 |
16624 |
538.29 |
| Mar 13 2020 |
23487 |
534.8 |
| Mar 06 2020 |
8158 |
578.4 |
| Mar 06 2020 |
18265 |
569.76 |
| Mar 06 2020 |
16753 |
538.29 |
| Mar 06 2020 |
23710 |
534.8 |
| Feb 28 2020 |
8492 |
578.4 |
| Feb 28 2020 |
18295 |
569.76 |
| Feb 28 2020 |
16743 |
538.29 |
| Feb 28 2020 |
23696 |
534.8 |
| Feb 21 2020 |
8096 |
578.4 |
| Feb 21 2020 |
18027 |
569.76 |
| Feb 21 2020 |
16574 |
538.29 |
| Feb 21 2020 |
23491 |
534.8 |
| Feb 14 2020 |
8231 |
578.4 |
| Feb 14 2020 |
18115 |
569.76 |
| Feb 14 2020 |
16620 |
538.29 |
| Feb 14 2020 |
23554 |
534.8 |
| Feb 07 2020 |
8314 |
578.4 |
| Feb 07 2020 |
18050 |
569.76 |
| Feb 07 2020 |
16509 |
538.29 |
| Feb 07 2020 |
23373 |
534.8 |
| Jan 31 2020 |
8329 |
578.4 |
| Jan 31 2020 |
18142 |
569.76 |
| Jan 31 2020 |
16550 |
538.29 |
| Jan 31 2020 |
23440 |
534.8 |
| Jan 24 2020 |
8322 |
578.4 |
| Jan 24 2020 |
18177 |
569.76 |
| Jan 24 2020 |
16601 |
538.29 |
| Jan 24 2020 |
23485 |
534.8 |
| Jan 17 2020 |
8322 |
578.4 |
| Jan 17 2020 |
18200 |
569.76 |
| Jan 17 2020 |
16440 |
538.29 |
| Jan 17 2020 |
23356 |
534.8 |
| Jan 10 2020 |
8322 |
578.4 |
| Jan 10 2020 |
18200 |
569.76 |
| Jan 10 2020 |
16435 |
538.29 |
| Jan 10 2020 |
23353 |
534.8 |
| Jan 03 2020 |
8323 |
578.4 |
| Jan 03 2020 |
18202 |
569.76 |
| Jan 03 2020 |
16444 |
538.29 |
| Jan 03 2020 |
23363 |
534.8 |
| Dec 27 2019 |
8378 |
578.4 |
| Dec 27 2019 |
18202 |
569.76 |
| Dec 27 2019 |
16435 |
538.29 |
| Dec 27 2019 |
23357 |
534.8 |
| Dec 20 2019 |
8378 |
578.4 |
| Dec 20 2019 |
18202 |
569.76 |
| Dec 20 2019 |
16435 |
538.29 |
| Dec 20 2019 |
23357 |
534.8 |
| Dec 13 2019 |
8379 |
578.4 |
| Dec 13 2019 |
18203 |
569.76 |
| Dec 13 2019 |
16436 |
538.29 |
| Dec 13 2019 |
23358 |
534.8 |
| Dec 06 2019 |
8379 |
578.4 |
| Dec 06 2019 |
18203 |
569.76 |
| Dec 06 2019 |
16422 |
538.29 |
| Dec 06 2019 |
23344 |
534.8 |
| Nov 29 2019 |
8379 |
578.4 |
| Nov 29 2019 |
18203 |
569.76 |
| Nov 29 2019 |
16370 |
538.29 |
| Nov 29 2019 |
23319 |
534.8 |
| Nov 22 2019 |
8379 |
578.4 |
| Nov 22 2019 |
18203 |
569.76 |
| Nov 22 2019 |
16370 |
538.29 |
| Nov 22 2019 |
23319 |
534.8 |
| Nov 15 2019 |
8379 |
578.4 |
| Nov 15 2019 |
18203 |
569.76 |
| Nov 15 2019 |
16371 |
538.29 |
| Nov 15 2019 |
23324 |
534.8 |
| Nov 08 2019 |
8379 |
578.4 |
| Nov 08 2019 |
18131 |
569.76 |
| Nov 08 2019 |
16384 |
538.29 |
| Nov 08 2019 |
23240 |
534.8 |
| Nov 01 2019 |
8379 |
578.4 |
| Nov 01 2019 |
17739 |
569.76 |
| Nov 01 2019 |
16360 |
538.29 |
| Nov 01 2019 |
22914 |
534.8 |
| Oct 25 2019 |
8380 |
578.4 |
| Oct 25 2019 |
17739 |
569.76 |
| Oct 25 2019 |
16377 |
538.29 |
| Oct 25 2019 |
22932 |
534.8 |
| Oct 18 2019 |
8380 |
578.4 |
| Oct 18 2019 |
17831 |
569.76 |
| Oct 18 2019 |
16377 |
538.29 |
| Oct 18 2019 |
22987 |
534.8 |
| Oct 11 2019 |
8378 |
578.4 |
| Oct 11 2019 |
17769 |
569.76 |
| Oct 11 2019 |
16378 |
538.29 |
| Oct 11 2019 |
22939 |
534.8 |
| Oct 04 2019 |
8370 |
578.4 |
| Oct 04 2019 |
17730 |
569.76 |
| Oct 04 2019 |
16407 |
538.29 |
| Oct 04 2019 |
22899 |
534.8 |
| Sep 27 2019 |
8370 |
578.4 |
| Sep 27 2019 |
17733 |
569.76 |
| Sep 27 2019 |
16411 |
538.29 |
| Sep 27 2019 |
23024 |
534.8 |
| Sep 20 2019 |
8433 |
578.4 |
| Sep 20 2019 |
17662 |
569.76 |
| Sep 20 2019 |
16425 |
538.29 |
| Sep 20 2019 |
22989 |
534.8 |
| Sep 13 2019 |
8573 |
578.4 |
| Sep 13 2019 |
17770 |
569.76 |
| Sep 13 2019 |
16417 |
538.29 |
| Sep 13 2019 |
23037 |
534.8 |
| Sep 06 2019 |
8568 |
578.4 |
| Sep 06 2019 |
18172 |
569.76 |
| Sep 06 2019 |
16429 |
538.29 |
| Sep 06 2019 |
23456 |
534.8 |
| Aug 30 2019 |
8655 |
578.4 |
| Aug 30 2019 |
18270 |
569.76 |
| Aug 30 2019 |
16619 |
538.29 |
| Aug 30 2019 |
23625 |
534.8 |
| Aug 23 2019 |
8790 |
578.4 |
| Aug 23 2019 |
18505 |
569.76 |
| Aug 23 2019 |
16741 |
538.29 |
| Aug 23 2019 |
23920 |
534.8 |
| Aug 16 2019 |
8775 |
578.4 |
| Aug 16 2019 |
18389 |
569.76 |
| Aug 16 2019 |
16719 |
538.29 |
| Aug 16 2019 |
23841 |
534.8 |
| Aug 09 2019 |
8817 |
578.4 |
| Aug 09 2019 |
18470 |
569.76 |
| Aug 09 2019 |
16796 |
538.29 |
| Aug 09 2019 |
23949 |
534.8 |
| Aug 02 2019 |
8887 |
578.4 |
| Aug 02 2019 |
18646 |
569.76 |
| Aug 02 2019 |
16947 |
538.29 |
| Aug 02 2019 |
24117 |
534.8 |
| Jul 26 2019 |
8909 |
578.4 |
| Jul 26 2019 |
18615 |
569.76 |
| Jul 26 2019 |
17040 |
538.29 |
| Jul 26 2019 |
24226 |
534.8 |
| Jul 19 2019 |
9023 |
578.4 |
| Jul 19 2019 |
18916 |
569.76 |
| Jul 19 2019 |
17102 |
538.29 |
| Jul 19 2019 |
24406 |
534.8 |
| Jul 12 2019 |
18826 |
569.76 |
| Jul 12 2019 |
17246 |
538.29 |
| Jul 12 2019 |
24478 |
534.8 |
| Jul 05 2019 |
19063 |
569.76 |
| Jul 05 2019 |
17690 |
538.29 |
| Jul 05 2019 |
24913 |
534.8 |
| Jun 28 2019 |
19180 |
569.76 |
| Jun 28 2019 |
17886 |
538.29 |
| Jun 28 2019 |
25117 |
534.8 |
| Jun 21 2019 |
19144 |
569.76 |
| Jun 21 2019 |
19277 |
563.81 |
| Jun 21 2019 |
26581 |
553.97 |
| Jun 14 2019 |
19063 |
569.76 |
| Jun 14 2019 |
19445 |
563.81 |
| Jun 14 2019 |
26663 |
553.97 |
| Jun 07 2019 |
19213 |
569.76 |
| Jun 07 2019 |
21427 |
620.97 |
| Jun 07 2019 |
28003 |
569.76 |
| May 31 2019 |
19832 |
586.5 |
| May 31 2019 |
21336 |
620.97 |
| May 31 2019 |
28560 |
581.69 |
| May 24 2019 |
20482 |
618.49 |
| May 24 2019 |
21328 |
620.97 |
| May 24 2019 |
29461 |
603.02 |
| May 17 2019 |
20542 |
618.49 |
| May 17 2019 |
21445 |
620.97 |
| May 17 2019 |
29462 |
603.02 |
| May 10 2019 |
20700 |
618.49 |
| May 10 2019 |
21414 |
620.97 |
| May 10 2019 |
29471 |
603.02 |
| May 03 2019 |
20803 |
618.49 |
| May 03 2019 |
21449 |
620.97 |
| May 03 2019 |
29570 |
603.02 |
| Apr 26 2019 |
21386 |
642.97 |
| Apr 26 2019 |
21437 |
620.97 |
| Apr 26 2019 |
29873 |
637.47 |
| Apr 19 2019 |
21435 |
642.97 |
| Apr 19 2019 |
21615 |
620.97 |
| Apr 19 2019 |
29921 |
637.47 |
| Apr 18 2019 |
21446 |
642.97 |
| Apr 18 2019 |
21655 |
620.97 |
| Apr 12 2019 |
21435 |
642.97 |
| Apr 12 2019 |
21902 |
620.97 |
| Apr 12 2019 |
30029 |
637.47 |
| Jun 24 2015 |
27303 |
592.97 |
| Jun 24 2015 |
38587 |
592.97 |
| Jun 17 2015 |
27090 |
592.97 |
| Jun 17 2015 |
38511 |
592.97 |
| Jun 10 2015 |
27416 |
592.97 |
| Jun 10 2015 |
38726 |
592.97 |
| Jun 03 2015 |
27576 |
592.97 |
| Jun 03 2015 |
38974 |
592.97 |
| May 27 2015 |
27289 |
592.97 |
| May 27 2015 |
17840 |
471.57 |
| May 27 2015 |
33755 |
532.27 |
| May 20 2015 |
27407 |
592.97 |
| May 20 2015 |
17867 |
471.57 |
| May 20 2015 |
33827 |
532.27 |
| May 13 2015 |
27774 |
592.97 |
| May 13 2015 |
17790 |
471.57 |
| May 13 2015 |
33947 |
532.27 |
| May 06 2015 |
27545 |
592.97 |
| May 06 2015 |
17415 |
471.57 |
| May 06 2015 |
33535 |
532.27 |
| Apr 29 2015 |
27880 |
592.97 |
| Apr 29 2015 |
17513 |
471.57 |
| Apr 29 2015 |
33813 |
532.27 |
| Apr 22 2015 |
28021 |
592.97 |
| Apr 22 2015 |
17598 |
471.57 |
| Apr 22 2015 |
34020 |
532.27 |
| Apr 15 2015 |
26748 |
577.8 |
| Apr 15 2015 |
17459 |
471.57 |
| Apr 15 2015 |
34589 |
542.39 |
| Apr 08 2015 |
26920 |
577.8 |
| Apr 08 2015 |
17711 |
471.57 |
| Apr 08 2015 |
34789 |
542.39 |
| Apr 01 2015 |
27104 |
577.8 |
| Apr 01 2015 |
17879 |
471.57 |
| Apr 01 2015 |
35458 |
542.39 |
| Mar 25 2015 |
26371 |
577.8 |
| Mar 25 2015 |
17690 |
471.57 |
| Mar 25 2015 |
34485 |
542.39 |
| Mar 18 2015 |
24970 |
577.8 |
| Mar 18 2015 |
17300 |
471.57 |
| Mar 18 2015 |
33159 |
542.39 |
| Mar 11 2015 |
25573 |
577.8 |
| Mar 11 2015 |
17452 |
471.57 |
| Mar 11 2015 |
34038 |
542.39 |
| Mar 04 2015 |
26044 |
577.8 |
| Mar 04 2015 |
17704 |
471.57 |
| Mar 04 2015 |
34457 |
542.39 |
| Feb 25 2015 |
26050 |
577.8 |
| Feb 25 2015 |
17577 |
471.57 |
| Feb 25 2015 |
34450 |
542.39 |
| Feb 18 2015 |
24923 |
549.62 |
| Feb 18 2015 |
17681 |
471.57 |
| Feb 18 2015 |
33337 |
530.1 |
| Feb 11 2015 |
24936 |
549.62 |
| Feb 11 2015 |
17753 |
471.57 |
| Feb 11 2015 |
33362 |
530.1 |
| Feb 04 2015 |
25008 |
549.62 |
| Feb 04 2015 |
17742 |
471.57 |
| Feb 04 2015 |
33389 |
530.1 |
| Jan 28 2015 |
24958 |
549.62 |
| Jan 28 2015 |
17780 |
471.57 |
| Jan 28 2015 |
33361 |
530.1 |
| Jan 21 2015 |
25005 |
549.62 |
| Jan 21 2015 |
17761 |
471.57 |
| Jan 21 2015 |
33400 |
530.1 |
| Jan 14 2015 |
25026 |
549.62 |
| Jan 14 2015 |
17745 |
471.57 |
| Jan 14 2015 |
33398 |
530.1 |
| Jan 07 2015 |
25025 |
549.62 |
| Jan 07 2015 |
17718 |
471.57 |
| Jan 07 2015 |
33379 |
530.1 |
| Dec 31 2014 |
25025 |
549.62 |
| Dec 31 2014 |
17720 |
471.57 |
| Dec 31 2014 |
33407 |
530.1 |
| Dec 24 2014 |
25025 |
549.62 |
| Dec 24 2014 |
17720 |
471.57 |
| Dec 24 2014 |
33407 |
530.1 |
| Dec 17 2014 |
25025 |
549.62 |
| Dec 17 2014 |
17702 |
471.57 |
| Dec 17 2014 |
33395 |
530.1 |
| Dec 10 2014 |
25025 |
549.62 |
| Dec 10 2014 |
17703 |
471.57 |
| Dec 10 2014 |
33396 |
530.1 |
| Dec 03 2014 |
25025 |
549.62 |
| Dec 03 2014 |
17703 |
471.57 |
| Dec 03 2014 |
33396 |
530.1 |
| Nov 26 2014 |
25025 |
549.62 |
| Nov 26 2014 |
17703 |
471.57 |
| Nov 26 2014 |
33396 |
530.1 |
| Nov 19 2014 |
25025 |
549.62 |
| Nov 19 2014 |
17703 |
471.57 |
| Nov 19 2014 |
33395 |
530.1 |
| Nov 12 2014 |
25025 |
549.62 |
| Nov 12 2014 |
17702 |
471.57 |
| Nov 12 2014 |
33398 |
530.1 |
| Nov 05 2014 |
25025 |
549.62 |
| Nov 05 2014 |
17702 |
471.57 |
| Nov 05 2014 |
33400 |
530.1 |
| Oct 29 2014 |
25016 |
549.62 |
| Oct 29 2014 |
17702 |
471.57 |
| Oct 29 2014 |
33395 |
530.1 |
| Oct 22 2014 |
24946 |
549.62 |
| Oct 22 2014 |
17635 |
471.57 |
| Oct 22 2014 |
33393 |
530.1 |
| Oct 15 2014 |
24784 |
549.62 |
| Oct 15 2014 |
17619 |
471.57 |
| Oct 15 2014 |
33274 |
530.1 |
| Oct 08 2014 |
24813 |
549.62 |
| Oct 08 2014 |
17593 |
471.57 |
| Oct 08 2014 |
33258 |
530.1 |
| Oct 01 2014 |
24821 |
549.62 |
| Oct 01 2014 |
17632 |
471.57 |
| Oct 01 2014 |
33316 |
530.1 |
| Sep 24 2014 |
24917 |
549.62 |
| Sep 24 2014 |
17544 |
471.57 |
| Sep 24 2014 |
33303 |
530.1 |
| Sep 17 2014 |
23257 |
527.94 |
| Sep 17 2014 |
17618 |
471.57 |
| Sep 17 2014 |
30820 |
509.15 |
| Sep 10 2014 |
23259 |
527.94 |
| Sep 10 2014 |
17466 |
471.57 |
| Sep 10 2014 |
30872 |
509.15 |
| Sep 03 2014 |
23334 |
527.94 |
| Sep 03 2014 |
17456 |
471.57 |
| Sep 03 2014 |
30935 |
509.15 |
| Aug 27 2014 |
23216 |
527.94 |
| Aug 27 2014 |
17575 |
471.57 |
| Aug 27 2014 |
31023 |
509.15 |
| Aug 20 2014 |
23195 |
527.94 |
| Aug 20 2014 |
17487 |
471.57 |
| Aug 20 2014 |
31044 |
509.15 |
| Aug 13 2014 |
23100 |
527.94 |
| Aug 13 2014 |
17554 |
471.57 |
| Aug 13 2014 |
31124 |
509.15 |
| Aug 06 2014 |
23324 |
527.94 |
| Aug 06 2014 |
17617 |
471.57 |
| Aug 06 2014 |
31290 |
509.15 |
| Jul 30 2014 |
23415 |
527.94 |
| Jul 30 2014 |
17649 |
471.57 |
| Jul 30 2014 |
31537 |
509.15 |
| Jul 23 2014 |
23220 |
527.94 |
| Jul 23 2014 |
17433 |
471.57 |
| Jul 23 2014 |
31272 |
509.15 |
| Jul 16 2014 |
23420 |
527.94 |
| Jul 16 2014 |
17409 |
471.57 |
| Jul 16 2014 |
31248 |
509.15 |
| Jul 09 2014 |
23540 |
527.94 |
| Jul 09 2014 |
17573 |
471.57 |
| Jul 09 2014 |
31313 |
509.15 |
| Jul 02 2014 |
23660 |
527.94 |
| Jul 02 2014 |
17746 |
471.57 |
| Jul 02 2014 |
31557 |
509.15 |
| Jun 25 2014 |
23773 |
527.94 |
| Jun 25 2014 |
17880 |
471.57 |
| Jun 25 2014 |
31682 |
509.15 |
| Jun 18 2014 |
23842 |
527.94 |
| Jun 18 2014 |
18008 |
471.57 |
| Jun 18 2014 |
31726 |
509.15 |
| Jun 11 2014 |
23634 |
527.94 |
| Jun 11 2014 |
18019 |
471.57 |
| Jun 11 2014 |
31868 |
509.15 |
| Jun 04 2014 |
23861 |
527.94 |
| Jun 04 2014 |
18361 |
471.57 |
| Jun 04 2014 |
32165 |
509.15 |
| May 28 2014 |
23629 |
527.94 |
| May 28 2014 |
34187 |
527.94 |
| May 21 2014 |
23701 |
527.94 |
| May 21 2014 |
34326 |
527.94 |
| May 14 2014 |
23841 |
527.94 |
| May 14 2014 |
34494 |
527.94 |
| May 07 2014 |
23250 |
527.94 |
| May 07 2014 |
33993 |
527.94 |
| Apr 30 2014 |
23924 |
527.94 |
| Apr 30 2014 |
34772 |
527.94 |
| Apr 23 2014 |
24425 |
527.94 |
| Apr 23 2014 |
35263 |
527.94 |
| Apr 16 2014 |
21353 |
493.25 |
| Apr 16 2014 |
30770 |
493.25 |
| Apr 09 2014 |
22109 |
493.25 |
| Apr 09 2014 |
31273 |
493.25 |
| Apr 02 2014 |
22074 |
493.25 |
| Apr 02 2014 |
30698 |
493.25 |
| Mar 26 2014 |
21647 |
493.25 |
| Mar 26 2014 |
30635 |
493.25 |
| Mar 19 2014 |
21568 |
493.25 |
| Mar 19 2014 |
30602 |
493.25 |
| Mar 12 2014 |
21568 |
493.25 |
| Mar 12 2014 |
30627 |
493.25 |
| Mar 05 2014 |
21176 |
493.25 |
| Mar 05 2014 |
30400 |
493.25 |
| Feb 26 2014 |
21033 |
493.25 |
| Feb 26 2014 |
30320 |
493.25 |
