| May 26 2017 |
2794 |
337.91 |
| May 26 2017 |
4021 |
337.91 |
| May 19 2017 |
2842 |
337.91 |
| May 19 2017 |
4043 |
337.91 |
| May 12 2017 |
2861 |
337.91 |
| May 12 2017 |
6705 |
381.84 |
| May 12 2017 |
5938 |
359.88 |
| May 05 2017 |
2881 |
337.91 |
| May 05 2017 |
6741 |
381.84 |
| May 05 2017 |
6009 |
359.88 |
| Apr 28 2017 |
2923 |
337.91 |
| Apr 28 2017 |
6612 |
381.84 |
| Apr 28 2017 |
5996 |
359.88 |
| Apr 21 2017 |
3447 |
345.94 |
| Apr 21 2017 |
6773 |
381.84 |
| Apr 21 2017 |
5871 |
357.91 |
| Apr 14 2017 |
4000 |
354.08 |
| Apr 14 2017 |
6825 |
381.84 |
| Apr 14 2017 |
6251 |
361.02 |
| Apr 07 2017 |
3973 |
354.08 |
| Apr 07 2017 |
6902 |
381.84 |
| Apr 07 2017 |
6119 |
361.02 |
| Mar 31 2017 |
7534 |
394.13 |
| Mar 31 2017 |
7094 |
381.84 |
| Mar 31 2017 |
5875 |
357.22 |
| Mar 24 2017 |
3579 |
347.84 |
| Mar 24 2017 |
7027 |
381.84 |
| Mar 24 2017 |
4929 |
347.84 |
| Mar 17 2017 |
3618 |
347.84 |
| Mar 17 2017 |
6175 |
371.45 |
| Mar 17 2017 |
4812 |
345.98 |
| Mar 10 2017 |
3585 |
346.33 |
| Mar 10 2017 |
6238 |
371.45 |
| Mar 10 2017 |
4868 |
345.98 |
| Mar 03 2017 |
3598 |
346.33 |
| Mar 03 2017 |
6198 |
371.45 |
| Mar 03 2017 |
4882 |
345.98 |
| Feb 24 2017 |
4499 |
388.9 |
| Feb 24 2017 |
3389 |
342.43 |
| Feb 24 2017 |
8524 |
396.48 |
| Feb 24 2017 |
4897 |
345.98 |
| Feb 17 2017 |
4422 |
388.9 |
| Feb 17 2017 |
3408 |
342.43 |
| Feb 17 2017 |
8364 |
396.48 |
| Feb 17 2017 |
4920 |
345.98 |
| Feb 10 2017 |
4467 |
388.9 |
| Feb 10 2017 |
3447 |
342.43 |
| Feb 10 2017 |
8398 |
396.48 |
| Feb 10 2017 |
4941 |
345.98 |
| Feb 03 2017 |
4460 |
388.9 |
| Feb 03 2017 |
3450 |
342.43 |
| Feb 03 2017 |
8419 |
396.48 |
| Feb 03 2017 |
4957 |
345.98 |
| Jan 27 2017 |
4457 |
388.9 |
| Jan 27 2017 |
3456 |
342.43 |
| Jan 27 2017 |
8430 |
396.48 |
| Jan 27 2017 |
4970 |
345.98 |
| Jan 20 2017 |
4458 |
388.9 |
| Jan 20 2017 |
3465 |
342.43 |
| Jan 20 2017 |
8421 |
396.48 |
| Jan 20 2017 |
4984 |
345.98 |
| Jan 13 2017 |
4458 |
388.9 |
| Jan 13 2017 |
3472 |
342.43 |
| Jan 13 2017 |
8426 |
396.48 |
| Jan 13 2017 |
4990 |
345.98 |
| Jan 06 2017 |
4458 |
388.9 |
| Jan 06 2017 |
3472 |
342.43 |
| Jan 06 2017 |
8413 |
396.48 |
| Jan 06 2017 |
4985 |
345.98 |
| Dec 30 2016 |
4466 |
388.9 |
| Dec 30 2016 |
3472 |
342.43 |
| Dec 30 2016 |
8415 |
396.48 |
| Dec 30 2016 |
4986 |
345.98 |
| Dec 23 2016 |
4466 |
388.9 |
| Dec 23 2016 |
3472 |
342.43 |
| Dec 23 2016 |
8415 |
396.48 |
| Dec 23 2016 |
4986 |
345.98 |
| Dec 16 2016 |
4466 |
388.9 |
| Dec 16 2016 |
3472 |
342.43 |
| Dec 16 2016 |
8417 |
396.48 |
| Dec 16 2016 |
4983 |
345.98 |
| Dec 09 2016 |
4467 |
388.9 |
| Dec 09 2016 |
3472 |
342.43 |
| Dec 09 2016 |
8418 |
396.48 |
| Dec 09 2016 |
4983 |
345.98 |
| Dec 02 2016 |
4467 |
388.9 |
| Dec 02 2016 |
3472 |
342.43 |
| Dec 02 2016 |
8418 |
396.48 |
| Dec 02 2016 |
4983 |
345.98 |
| Nov 25 2016 |
4461 |
388.9 |
| Nov 25 2016 |
3472 |
342.43 |
| Nov 25 2016 |
8415 |
396.48 |
| Nov 25 2016 |
4979 |
345.98 |
| Nov 18 2016 |
4461 |
388.9 |
| Nov 18 2016 |
3472 |
342.43 |
| Nov 18 2016 |
8415 |
396.48 |
| Nov 18 2016 |
4979 |
345.98 |
| Nov 11 2016 |
4461 |
388.9 |
| Nov 11 2016 |
3474 |
342.43 |
| Nov 11 2016 |
8415 |
396.48 |
| Nov 11 2016 |
4975 |
345.98 |
| Nov 04 2016 |
4461 |
388.9 |
| Nov 04 2016 |
3474 |
342.43 |
| Nov 04 2016 |
8415 |
396.48 |
| Nov 04 2016 |
4975 |
345.98 |
| Oct 28 2016 |
4455 |
388.9 |
| Oct 28 2016 |
3477 |
342.43 |
| Oct 28 2016 |
8415 |
396.48 |
| Oct 28 2016 |
4978 |
345.98 |
| Oct 21 2016 |
4455 |
388.9 |
| Oct 21 2016 |
3482 |
342.43 |
| Oct 21 2016 |
8410 |
396.48 |
| Oct 21 2016 |
4984 |
345.98 |
| Oct 14 2016 |
4467 |
388.9 |
| Oct 14 2016 |
3488 |
342.43 |
| Oct 14 2016 |
8432 |
396.48 |
| Oct 14 2016 |
5003 |
345.98 |
| Oct 07 2016 |
4466 |
388.9 |
| Oct 07 2016 |
3489 |
342.43 |
| Oct 07 2016 |
8440 |
396.48 |
| Oct 07 2016 |
5009 |
345.98 |
| Sep 30 2016 |
4499 |
388.9 |
| Sep 30 2016 |
3491 |
342.43 |
| Sep 30 2016 |
8452 |
396.48 |
| Sep 30 2016 |
5012 |
345.98 |
| Sep 23 2016 |
4475 |
388.9 |
| Sep 23 2016 |
3468 |
342.43 |
| Sep 23 2016 |
8454 |
396.48 |
| Sep 23 2016 |
4989 |
345.98 |
| Sep 16 2016 |
4477 |
388.9 |
| Sep 16 2016 |
3460 |
342.43 |
| Sep 16 2016 |
8502 |
396.48 |
| Sep 16 2016 |
5007 |
345.98 |
| Sep 09 2016 |
4572 |
388.9 |
| Sep 09 2016 |
3507 |
342.43 |
| Sep 09 2016 |
8572 |
396.48 |
| Sep 09 2016 |
5047 |
345.98 |
| Sep 02 2016 |
4657 |
388.9 |
| Sep 02 2016 |
3526 |
342.43 |
| Sep 02 2016 |
7602 |
385.16 |
| Sep 02 2016 |
5120 |
345.98 |
| Aug 26 2016 |
4558 |
388.9 |
| Aug 26 2016 |
3198 |
342.43 |
| Aug 26 2016 |
7631 |
385.16 |
| Aug 26 2016 |
4815 |
345.98 |
| Aug 19 2016 |
4647 |
388.9 |
| Aug 19 2016 |
3214 |
342.43 |
| Aug 19 2016 |
7657 |
385.16 |
| Aug 19 2016 |
4838 |
345.98 |
| Aug 12 2016 |
5018 |
388.9 |
| Aug 12 2016 |
3221 |
342.43 |
| Aug 12 2016 |
6227 |
369.11 |
| Aug 12 2016 |
5700 |
345.98 |
| Aug 05 2016 |
5028 |
388.9 |
| Aug 05 2016 |
3290 |
342.43 |
| Aug 05 2016 |
6257 |
369.11 |
| Aug 05 2016 |
5798 |
345.98 |
| Jul 29 2016 |
5016 |
388.9 |
| Jul 29 2016 |
3165 |
342.43 |
| Jul 29 2016 |
6290 |
369.11 |
| Jul 29 2016 |
5823 |
345.98 |
| Jul 22 2016 |
5138 |
388.9 |
| Jul 22 2016 |
3270 |
342.43 |
| Jul 22 2016 |
6148 |
366.06 |
| Jul 22 2016 |
5928 |
345.98 |
| Jun 22 2016 |
5127 |
388.9 |
| Jun 22 2016 |
3397 |
342.43 |
| Jun 22 2016 |
6337 |
366.06 |
| Jun 22 2016 |
6625 |
345.98 |
| Jun 15 2016 |
5279 |
388.9 |
| Jun 15 2016 |
3458 |
342.43 |
| Jun 15 2016 |
6399 |
366.06 |
| Jun 15 2016 |
6720 |
345.98 |
| Jun 08 2016 |
5331 |
388.9 |
| Jun 08 2016 |
3443 |
342.43 |
| Jun 08 2016 |
6472 |
366.06 |
| Jun 08 2016 |
6764 |
345.98 |
| Jun 01 2016 |
5503 |
388.9 |
| Jun 01 2016 |
3506 |
342.43 |
| Jun 01 2016 |
6542 |
366.06 |
| Jun 01 2016 |
7027 |
345.98 |
| May 25 2016 |
5453 |
388.9 |
| May 25 2016 |
3830 |
346.98 |
| May 25 2016 |
6558 |
366.06 |
| May 25 2016 |
7534 |
350.96 |
| May 18 2016 |
5458 |
388.9 |
| May 18 2016 |
3862 |
346.98 |
| May 18 2016 |
6619 |
366.06 |
| May 18 2016 |
7561 |
350.96 |
| May 11 2016 |
5392 |
388.9 |
| May 11 2016 |
3875 |
346.98 |
| May 11 2016 |
6741 |
367.48 |
| May 11 2016 |
7550 |
350.96 |
| May 04 2016 |
5420 |
388.9 |
| May 04 2016 |
3865 |
346.98 |
| May 04 2016 |
6662 |
367.48 |
| May 04 2016 |
7535 |
350.96 |
| Apr 27 2016 |
5555 |
388.9 |
| Apr 27 2016 |
3988 |
346.98 |
| Apr 27 2016 |
5711 |
354.79 |
| Apr 27 2016 |
6940 |
343.51 |
| Apr 20 2016 |
5639 |
388.9 |
| Apr 20 2016 |
4161 |
348.74 |
| Apr 20 2016 |
6328 |
361.24 |
| Apr 20 2016 |
7575 |
348.82 |
| Apr 13 2016 |
5701 |
388.9 |
| Apr 13 2016 |
4296 |
348.74 |
| Apr 13 2016 |
6260 |
361.24 |
| Apr 13 2016 |
7540 |
348.82 |
| Apr 06 2016 |
5795 |
388.9 |
| Apr 06 2016 |
4365 |
348.74 |
| Apr 06 2016 |
6276 |
361.24 |
| Apr 06 2016 |
7605 |
348.82 |
| Mar 30 2016 |
5657 |
388.9 |
| Mar 30 2016 |
4148 |
346.47 |
| Mar 30 2016 |
6203 |
361.24 |
| Mar 30 2016 |
7789 |
350.99 |
| Mar 23 2016 |
5857 |
388.9 |
| Mar 23 2016 |
4946 |
355.17 |
| Mar 23 2016 |
6726 |
366.82 |
| Mar 23 2016 |
9036 |
361.28 |
| Mar 16 2016 |
5840 |
388.9 |
| Mar 16 2016 |
5030 |
355.17 |
| Mar 16 2016 |
6630 |
366.82 |
| Mar 16 2016 |
8977 |
361.28 |
| Mar 09 2016 |
5896 |
388.9 |
| Mar 09 2016 |
5114 |
356.24 |
| Mar 09 2016 |
6630 |
366.82 |
| Mar 09 2016 |
9534 |
365.84 |
| Mar 02 2016 |
5911 |
388.9 |
| Mar 02 2016 |
5082 |
356.24 |
| Mar 02 2016 |
6615 |
366.82 |
| Mar 02 2016 |
9504 |
365.84 |
| Feb 24 2016 |
5837 |
364.7 |
| Feb 24 2016 |
6263 |
363.12 |
| Feb 24 2016 |
9586 |
366.73 |
| Feb 17 2016 |
5691 |
362.26 |
| Feb 17 2016 |
6303 |
363.12 |
| Feb 17 2016 |
8981 |
360.73 |
| Feb 10 2016 |
5712 |
362.26 |
| Feb 10 2016 |
6335 |
363.12 |
| Feb 10 2016 |
9010 |
360.73 |
| Feb 03 2016 |
5742 |
362.26 |
| Feb 03 2016 |
6351 |
363.12 |
| Feb 03 2016 |
9014 |
360.73 |
| Jan 27 2016 |
5764 |
362.26 |
| Jan 27 2016 |
6356 |
363.12 |
| Jan 27 2016 |
9034 |
360.73 |
| Jan 20 2016 |
5765 |
362.26 |
| Jan 20 2016 |
6382 |
363.12 |
| Jan 20 2016 |
9058 |
360.73 |
| Jan 13 2016 |
5769 |
362.26 |
| Jan 13 2016 |
6391 |
363.12 |
| Jan 13 2016 |
9064 |
360.73 |
| Jan 06 2016 |
5769 |
362.26 |
| Jan 06 2016 |
6396 |
363.12 |
| Jan 06 2016 |
9069 |
360.73 |
| Dec 30 2015 |
5769 |
362.26 |
| Dec 30 2015 |
6396 |
363.12 |
| Dec 30 2015 |
9068 |
360.73 |
| Dec 23 2015 |
5769 |
362.26 |
| Dec 23 2015 |
6396 |
363.12 |
| Dec 23 2015 |
9068 |
360.73 |
| Dec 16 2015 |
5769 |
362.26 |
| Dec 16 2015 |
6396 |
363.12 |
| Dec 16 2015 |
9068 |
360.73 |
| Dec 09 2015 |
5769 |
362.26 |
| Dec 09 2015 |
6400 |
363.12 |
| Dec 09 2015 |
9070 |
360.73 |
| Dec 02 2015 |
5769 |
362.26 |
| Dec 02 2015 |
6401 |
363.12 |
| Dec 02 2015 |
9071 |
360.73 |
| Nov 25 2015 |
5769 |
362.26 |
| Nov 25 2015 |
6401 |
363.12 |
| Nov 25 2015 |
9071 |
360.73 |
| Nov 18 2015 |
5769 |
362.26 |
| Nov 18 2015 |
6401 |
363.12 |
| Nov 18 2015 |
9071 |
360.73 |
| Nov 11 2015 |
5763 |
362.26 |
| Nov 11 2015 |
6401 |
363.12 |
| Nov 11 2015 |
9075 |
360.73 |
| Nov 04 2015 |
5763 |
362.26 |
| Nov 04 2015 |
6401 |
363.12 |
| Nov 04 2015 |
9075 |
360.73 |
| Oct 28 2015 |
5764 |
362.26 |
| Oct 28 2015 |
6391 |
363.12 |
| Oct 28 2015 |
9062 |
360.73 |
| Oct 21 2015 |
5755 |
362.26 |
| Oct 21 2015 |
6400 |
363.12 |
| Oct 21 2015 |
9065 |
360.73 |
| Oct 14 2015 |
5760 |
362.26 |
| Oct 14 2015 |
6402 |
363.12 |
| Oct 14 2015 |
9069 |
360.73 |
| Oct 07 2015 |
5764 |
362.26 |
| Oct 07 2015 |
6400 |
363.12 |
| Oct 07 2015 |
9071 |
360.73 |
| Sep 30 2015 |
5771 |
362.26 |
| Sep 30 2015 |
6404 |
363.12 |
| Sep 30 2015 |
9091 |
360.73 |
| Sep 23 2015 |
5799 |
362.26 |
| Sep 23 2015 |
6411 |
363.12 |
| Sep 23 2015 |
9125 |
360.73 |
| Sep 16 2015 |
5756 |
362.26 |
| Sep 16 2015 |
6420 |
363.12 |
| Sep 16 2015 |
9101 |
360.73 |
| Sep 09 2015 |
5751 |
362.26 |
| Sep 09 2015 |
6446 |
363.12 |
| Sep 09 2015 |
9123 |
360.73 |
| Sep 02 2015 |
5808 |
362.26 |
| Sep 02 2015 |
7014 |
370.2 |
| Sep 02 2015 |
9649 |
365.42 |
| Aug 26 2015 |
5920 |
362.26 |
| Aug 26 2015 |
7156 |
370.2 |
| Aug 26 2015 |
9121 |
359.85 |
| Aug 19 2015 |
6431 |
366.05 |
| Aug 19 2015 |
7153 |
370.2 |
| Aug 19 2015 |
9046 |
357.79 |
| Aug 12 2015 |
6407 |
366.05 |
| Aug 12 2015 |
8052 |
378.87 |
| Aug 12 2015 |
9539 |
361.75 |
| Aug 05 2015 |
6466 |
366.05 |
| Aug 05 2015 |
8040 |
378.87 |
| Aug 05 2015 |
9574 |
361.75 |
| Jul 29 2015 |
6456 |
366.05 |
| Jul 29 2015 |
8146 |
378.87 |
| Jul 29 2015 |
9699 |
361.75 |
| Jul 22 2015 |
6447 |
366.05 |
| Jul 22 2015 |
9347 |
391.42 |
| Jul 22 2015 |
10357 |
367.4 |
| Jul 15 2015 |
6633 |
366.05 |
| Jul 15 2015 |
9139 |
388.36 |
| Jul 15 2015 |
10458 |
367.4 |
| Jul 08 2015 |
6662 |
366.05 |
| Jul 08 2015 |
9192 |
388.36 |
| Jul 08 2015 |
10613 |
367.4 |
| Jul 01 2015 |
6712 |
366.05 |
| Jul 01 2015 |
9255 |
388.36 |
| Jul 01 2015 |
10686 |
367.4 |
| Jun 24 2015 |
6740 |
366.05 |
| Jun 24 2015 |
9306 |
388.36 |
| Jun 24 2015 |
10739 |
367.4 |
| Jun 17 2015 |
6739 |
366.05 |
| Jun 17 2015 |
9367 |
388.36 |
| Jun 17 2015 |
10832 |
367.4 |
| Jun 10 2015 |
6766 |
366.05 |
| Jun 10 2015 |
9403 |
388.36 |
| Jun 10 2015 |
10778 |
367.4 |
| Jun 03 2015 |
6044 |
356.23 |
| Jun 03 2015 |
9451 |
388.36 |
| Jun 03 2015 |
10200 |
361.1 |
| May 27 2015 |
8825 |
386.42 |
| May 27 2015 |
9113 |
384.96 |
| May 27 2015 |
10521 |
364.18 |
| May 20 2015 |
7579 |
372.9 |
| May 20 2015 |
8803 |
380.81 |
| May 20 2015 |
10573 |
364.18 |
| May 13 2015 |
7632 |
372.9 |
| May 13 2015 |
8803 |
380.81 |
| May 13 2015 |
10635 |
364.18 |
| May 06 2015 |
6966 |
367.1 |
| May 06 2015 |
8557 |
380.81 |
| May 06 2015 |
9917 |
360.05 |
| Apr 29 2015 |
7721 |
374.31 |
| Apr 29 2015 |
8929 |
384.08 |
| Apr 29 2015 |
10340 |
362.94 |
| Apr 22 2015 |
7778 |
374.31 |
| Apr 22 2015 |
8979 |
384.08 |
| Apr 22 2015 |
10413 |
362.94 |
| Apr 15 2015 |
6768 |
363.16 |
| Apr 15 2015 |
8955 |
384.08 |
| Apr 15 2015 |
10461 |
362.94 |
| Apr 08 2015 |
6771 |
363.16 |
| Apr 08 2015 |
9097 |
384.08 |
| Apr 08 2015 |
10471 |
362.94 |
| Apr 01 2015 |
6857 |
363.16 |
| Apr 01 2015 |
9209 |
384.08 |
| Apr 01 2015 |
10633 |
362.76 |
| Mar 25 2015 |
6577 |
363.16 |
| Mar 25 2015 |
7827 |
369.93 |
| Mar 25 2015 |
10307 |
362.53 |
| Mar 18 2015 |
6379 |
363.16 |
| Mar 18 2015 |
7762 |
369.93 |
| Mar 18 2015 |
10136 |
362.53 |
| Mar 11 2015 |
6517 |
363.16 |
| Mar 11 2015 |
7830 |
369.93 |
| Mar 11 2015 |
10504 |
362.53 |
| Mar 04 2015 |
6645 |
363.16 |
| Mar 04 2015 |
7944 |
369.93 |
| Mar 04 2015 |
10612 |
362.53 |
| Feb 25 2015 |
6686 |
363.16 |
| Feb 25 2015 |
8040 |
371.4 |
| Feb 25 2015 |
10120 |
358.13 |
| Feb 18 2015 |
7748 |
374.32 |
| Feb 18 2015 |
8093 |
371.4 |
| Feb 18 2015 |
10815 |
363.49 |
| Feb 11 2015 |
7779 |
374.32 |
| Feb 11 2015 |
8108 |
371.4 |
| Feb 11 2015 |
10832 |
363.49 |
| Feb 04 2015 |
7811 |
374.32 |
| Feb 04 2015 |
8097 |
371.4 |
| Feb 04 2015 |
10846 |
363.49 |
| Jan 28 2015 |
7798 |
374.32 |
| Jan 28 2015 |
8115 |
371.4 |
| Jan 28 2015 |
10851 |
363.49 |
| Jan 21 2015 |
7816 |
374.32 |
| Jan 21 2015 |
8131 |
371.4 |
| Jan 21 2015 |
10857 |
363.49 |
| Jan 14 2015 |
7827 |
374.32 |
| Jan 14 2015 |
8139 |
371.4 |
| Jan 14 2015 |
10876 |
363.49 |
| Jan 07 2015 |
7827 |
374.32 |
| Jan 07 2015 |
8121 |
371.4 |
| Jan 07 2015 |
10860 |
363.49 |
| Dec 31 2014 |
7827 |
374.32 |
| Dec 31 2014 |
8123 |
371.4 |
| Dec 31 2014 |
10859 |
363.49 |
| Dec 24 2014 |
7827 |
374.32 |
| Dec 24 2014 |
8123 |
371.4 |
| Dec 24 2014 |
10859 |
363.49 |
| Dec 17 2014 |
7827 |
374.32 |
| Dec 17 2014 |
8114 |
371.4 |
| Dec 17 2014 |
10855 |
363.49 |
| Dec 10 2014 |
7827 |
374.32 |
| Dec 10 2014 |
8114 |
371.4 |
| Dec 10 2014 |
10855 |
363.49 |
| Dec 03 2014 |
7827 |
374.32 |
| Dec 03 2014 |
8114 |
371.4 |
| Dec 03 2014 |
10855 |
363.49 |
| Nov 26 2014 |
7827 |
374.32 |
| Nov 26 2014 |
8114 |
371.4 |
| Nov 26 2014 |
10855 |
363.49 |
| Nov 19 2014 |
7827 |
374.32 |
| Nov 19 2014 |
8114 |
371.4 |
| Nov 19 2014 |
10855 |
363.49 |
| Nov 12 2014 |
7827 |
374.32 |
| Nov 12 2014 |
8114 |
371.4 |
| Nov 12 2014 |
10855 |
363.49 |
| Nov 05 2014 |
7827 |
374.32 |
| Nov 05 2014 |
8114 |
371.4 |
| Nov 05 2014 |
10855 |
363.49 |
| Oct 29 2014 |
7826 |
374.32 |
| Oct 29 2014 |
8114 |
371.4 |
| Oct 29 2014 |
10854 |
363.49 |
| Oct 22 2014 |
7820 |
374.32 |
| Oct 22 2014 |
8096 |
371.4 |
| Oct 22 2014 |
10868 |
363.49 |
| Oct 15 2014 |
7798 |
374.32 |
| Oct 15 2014 |
8090 |
371.4 |
| Oct 15 2014 |
10846 |
363.49 |
| Oct 08 2014 |
7805 |
374.32 |
| Oct 08 2014 |
8077 |
371.4 |
| Oct 08 2014 |
10855 |
363.49 |
| Oct 01 2014 |
7810 |
374.32 |
| Oct 01 2014 |
8091 |
371.4 |
| Oct 01 2014 |
10867 |
363.49 |
| Sep 24 2014 |
7840 |
374.32 |
| Sep 24 2014 |
8083 |
371.4 |
| Sep 24 2014 |
10859 |
363.49 |
| Sep 17 2014 |
7788 |
374.32 |
| Sep 17 2014 |
8133 |
371.4 |
| Sep 17 2014 |
10861 |
363.49 |
| Sep 10 2014 |
7799 |
374.32 |
| Sep 10 2014 |
8048 |
371.4 |
| Sep 10 2014 |
10871 |
363.49 |
| Sep 03 2014 |
7821 |
374.32 |
| Sep 03 2014 |
8070 |
371.4 |
| Sep 03 2014 |
10928 |
363.49 |
| Aug 27 2014 |
7740 |
374.32 |
| Aug 27 2014 |
8147 |
371.4 |
| Aug 27 2014 |
10916 |
363.49 |
| Aug 20 2014 |
7740 |
374.32 |
| Aug 20 2014 |
8434 |
374.88 |
| Aug 20 2014 |
10698 |
361.4 |
| Aug 13 2014 |
7719 |
374.32 |
| Aug 13 2014 |
8460 |
374.88 |
| Aug 13 2014 |
10752 |
361.4 |
| Aug 06 2014 |
7836 |
374.32 |
| Aug 06 2014 |
8496 |
374.88 |
| Aug 06 2014 |
10771 |
361.4 |
| Jul 30 2014 |
7855 |
374.32 |
| Jul 30 2014 |
8531 |
374.88 |
| Jul 30 2014 |
10829 |
361.4 |
| Jul 23 2014 |
7867 |
374.32 |
| Jul 23 2014 |
8468 |
374.88 |
| Jul 23 2014 |
10824 |
361.4 |
| Jul 16 2014 |
7944 |
374.32 |
| Jul 16 2014 |
8453 |
374.88 |
| Jul 16 2014 |
10804 |
361.4 |
| Jul 09 2014 |
7954 |
374.32 |
| Jul 09 2014 |
8537 |
374.88 |
| Jul 09 2014 |
10804 |
361.4 |
| Jul 02 2014 |
8013 |
374.32 |
| Jul 02 2014 |
8614 |
374.88 |
| Jul 02 2014 |
10912 |
361.4 |
| Jun 25 2014 |
8089 |
374.32 |
| Jun 25 2014 |
8683 |
374.88 |
| Jun 25 2014 |
10895 |
361.4 |
| Jun 18 2014 |
8126 |
374.32 |
| Jun 18 2014 |
8774 |
374.88 |
| Jun 18 2014 |
10949 |
361.4 |
| Jun 11 2014 |
8141 |
374.32 |
| Jun 11 2014 |
8829 |
374.88 |
| Jun 11 2014 |
11071 |
361.4 |
| Jun 04 2014 |
9801 |
390.06 |
| Jun 04 2014 |
9000 |
374.88 |
| Jun 04 2014 |
11688 |
365.35 |
| May 28 2014 |
9823 |
390.52 |
| May 28 2014 |
9078 |
374.88 |
| May 28 2014 |
11695 |
365.35 |
| May 21 2014 |
9838 |
390.52 |
| May 21 2014 |
9421 |
377.54 |
| May 21 2014 |
12117 |
368.06 |
| May 14 2014 |
9916 |
390.52 |
| May 14 2014 |
9502 |
377.54 |
| May 14 2014 |
12190 |
368.06 |
| May 07 2014 |
10116 |
395.62 |
| May 07 2014 |
9446 |
378.69 |
| May 07 2014 |
13550 |
379.85 |
| Apr 30 2014 |
10496 |
395.62 |
| Apr 30 2014 |
9773 |
378.69 |
| Apr 30 2014 |
13951 |
379.85 |
| Apr 23 2014 |
10773 |
395.62 |
| Apr 23 2014 |
9868 |
378.69 |
| Apr 23 2014 |
14170 |
379.85 |
| Apr 16 2014 |
13856 |
423.72 |
| Apr 16 2014 |
10466 |
385.66 |
| Apr 16 2014 |
16682 |
398.34 |
| Apr 09 2014 |
14362 |
423.72 |
| Apr 09 2014 |
10559 |
385.66 |
| Apr 09 2014 |
16966 |
398.34 |
| Apr 02 2014 |
14408 |
423.72 |
| Apr 02 2014 |
11467 |
393.52 |
| Apr 02 2014 |
18104 |
408.62 |
| Mar 26 2014 |
14126 |
423.72 |
| Mar 26 2014 |
11723 |
393.52 |
| Mar 26 2014 |
18070 |
408.62 |
| Mar 19 2014 |
14059 |
423.72 |
| Mar 19 2014 |
11779 |
393.52 |
| Mar 19 2014 |
18065 |
408.62 |
| Mar 12 2014 |
14084 |
423.72 |
| Mar 12 2014 |
11789 |
393.52 |
| Mar 12 2014 |
18087 |
408.62 |
| Mar 05 2014 |
13880 |
423.72 |
| Mar 05 2014 |
20242 |
423.72 |
| Feb 26 2014 |
13815 |
423.72 |
| Feb 26 2014 |
20263 |
423.72 |
