May 25 2016 |
16753 |
477.17 |
May 25 2016 |
25218 |
477.17 |
May 18 2016 |
16844 |
477.17 |
May 18 2016 |
25433 |
477.17 |
May 11 2016 |
16901 |
477.17 |
May 11 2016 |
25488 |
477.17 |
May 04 2016 |
16830 |
477.17 |
May 04 2016 |
25388 |
477.17 |
Apr 27 2016 |
17043 |
477.17 |
Apr 27 2016 |
25732 |
477.17 |
Apr 20 2016 |
16934 |
477.17 |
Apr 20 2016 |
22680 |
528.03 |
Apr 20 2016 |
29171 |
502.6 |
Apr 13 2016 |
17326 |
477.17 |
Apr 13 2016 |
22507 |
528.03 |
Apr 13 2016 |
29123 |
502.6 |
Apr 06 2016 |
18825 |
487.63 |
Apr 06 2016 |
22667 |
528.03 |
Apr 06 2016 |
29288 |
501.1 |
Mar 30 2016 |
18628 |
487.63 |
Mar 30 2016 |
22540 |
528.03 |
Mar 30 2016 |
29105 |
501.1 |
Mar 23 2016 |
18928 |
487.63 |
Mar 23 2016 |
22473 |
528.03 |
Mar 23 2016 |
29205 |
501.1 |
Mar 16 2016 |
19099 |
487.63 |
Mar 16 2016 |
22455 |
528.03 |
Mar 16 2016 |
29243 |
501.1 |
Mar 09 2016 |
20932 |
504.41 |
Mar 09 2016 |
22336 |
528.03 |
Mar 09 2016 |
30417 |
510.31 |
Mar 02 2016 |
20596 |
504.41 |
Mar 02 2016 |
22281 |
528.03 |
Mar 02 2016 |
30106 |
510.31 |
Feb 24 2016 |
20524 |
504.41 |
Feb 24 2016 |
19036 |
490.08 |
Feb 24 2016 |
28505 |
498.68 |
Feb 17 2016 |
20790 |
504.41 |
Feb 17 2016 |
19126 |
490.08 |
Feb 17 2016 |
28790 |
498.68 |
Feb 10 2016 |
20644 |
504.41 |
Feb 10 2016 |
19077 |
490.08 |
Feb 10 2016 |
28690 |
498.68 |
Feb 03 2016 |
19868 |
496.46 |
Feb 03 2016 |
19065 |
490.08 |
Feb 03 2016 |
26929 |
485.61 |
Jan 27 2016 |
19929 |
496.46 |
Jan 27 2016 |
18991 |
490.08 |
Jan 27 2016 |
26915 |
485.61 |
Jan 20 2016 |
19923 |
496.46 |
Jan 20 2016 |
19031 |
490.08 |
Jan 20 2016 |
26923 |
485.61 |
Jan 13 2016 |
19946 |
496.46 |
Jan 13 2016 |
19074 |
490.08 |
Jan 13 2016 |
26964 |
485.61 |
Jan 06 2016 |
19946 |
496.46 |
Jan 06 2016 |
19081 |
490.08 |
Jan 06 2016 |
26972 |
485.61 |
Dec 30 2015 |
10570 |
475.63 |
Dec 30 2015 |
19946 |
496.46 |
Dec 30 2015 |
19066 |
490.08 |
Dec 30 2015 |
25477 |
475.13 |
Dec 23 2015 |
10570 |
475.63 |
Dec 23 2015 |
19944 |
496.46 |
Dec 23 2015 |
19065 |
490.08 |
Dec 23 2015 |
25476 |
475.13 |
Dec 16 2015 |
10570 |
475.63 |
Dec 16 2015 |
19945 |
496.46 |
Dec 16 2015 |
19065 |
490.08 |
Dec 16 2015 |
25476 |
475.13 |
Dec 09 2015 |
10570 |
475.63 |
Dec 09 2015 |
19946 |
496.46 |
Dec 09 2015 |
19075 |
490.08 |
Dec 09 2015 |
25483 |
475.13 |
Dec 02 2015 |
10571 |
475.63 |
Dec 02 2015 |
19947 |
496.46 |
Dec 02 2015 |
19076 |
490.08 |
Dec 02 2015 |
25484 |
475.13 |
Nov 25 2015 |
10571 |
475.63 |
Nov 25 2015 |
19947 |
496.46 |
Nov 25 2015 |
19076 |
490.08 |
Nov 25 2015 |
25485 |
475.13 |
Nov 18 2015 |
10571 |
475.63 |
Nov 18 2015 |
19946 |
496.46 |
Nov 18 2015 |
19076 |
490.08 |
Nov 18 2015 |
25484 |
475.13 |
Nov 11 2015 |
10571 |
475.63 |
Nov 11 2015 |
19917 |
496.46 |
Nov 11 2015 |
19076 |
490.08 |
Nov 11 2015 |
25468 |
475.13 |
Nov 04 2015 |
10571 |
475.63 |
Nov 04 2015 |
19917 |
496.46 |
Nov 04 2015 |
19076 |
490.08 |
Nov 04 2015 |
25468 |
475.13 |
Oct 28 2015 |
10552 |
475.63 |
Oct 28 2015 |
19919 |
496.46 |
Oct 28 2015 |
19040 |
490.08 |
Oct 28 2015 |
25422 |
475.13 |
Oct 21 2015 |
10520 |
475.63 |
Oct 21 2015 |
19845 |
496.46 |
Oct 21 2015 |
19060 |
490.08 |
Oct 21 2015 |
25409 |
475.13 |
Oct 14 2015 |
10520 |
475.63 |
Oct 14 2015 |
19835 |
496.46 |
Oct 14 2015 |
19053 |
490.08 |
Oct 14 2015 |
25403 |
475.13 |
Oct 07 2015 |
10527 |
475.63 |
Oct 07 2015 |
19878 |
496.46 |
Oct 07 2015 |
18997 |
490.08 |
Oct 07 2015 |
25397 |
475.13 |
Sep 30 2015 |
10547 |
475.63 |
Sep 30 2015 |
19893 |
496.46 |
Sep 30 2015 |
18996 |
490.08 |
Sep 30 2015 |
25413 |
475.13 |
Sep 23 2015 |
10457 |
475.63 |
Sep 23 2015 |
20000 |
496.46 |
Sep 23 2015 |
18972 |
490.08 |
Sep 23 2015 |
25476 |
475.13 |
Sep 16 2015 |
10412 |
475.63 |
Sep 16 2015 |
19793 |
496.46 |
Sep 16 2015 |
18949 |
490.08 |
Sep 16 2015 |
25365 |
475.13 |
Sep 09 2015 |
10329 |
475.63 |
Sep 09 2015 |
19744 |
496.46 |
Sep 09 2015 |
18901 |
490.08 |
Sep 09 2015 |
25313 |
475.13 |
Sep 02 2015 |
10203 |
475.63 |
Sep 02 2015 |
19842 |
496.46 |
Sep 02 2015 |
18709 |
490.08 |
Sep 02 2015 |
25254 |
475.13 |
Aug 26 2015 |
10423 |
475.63 |
Aug 26 2015 |
20019 |
496.46 |
Aug 26 2015 |
18952 |
490.08 |
Aug 26 2015 |
25457 |
475.13 |
Aug 19 2015 |
10330 |
475.63 |
Aug 19 2015 |
20253 |
496.46 |
Aug 19 2015 |
19028 |
490.08 |
Aug 19 2015 |
25714 |
475.13 |
Aug 12 2015 |
10425 |
475.63 |
Aug 12 2015 |
20242 |
496.46 |
Aug 12 2015 |
19127 |
490.08 |
Aug 12 2015 |
25839 |
475.13 |
Aug 05 2015 |
10383 |
475.63 |
Aug 05 2015 |
19166 |
484.87 |
Aug 05 2015 |
19059 |
490.08 |
Aug 05 2015 |
24106 |
463.21 |
Jul 29 2015 |
10280 |
475.63 |
Jul 29 2015 |
19166 |
484.87 |
Jul 29 2015 |
19268 |
490.08 |
Jul 29 2015 |
24335 |
463.21 |
Jul 22 2015 |
10364 |
475.63 |
Jul 22 2015 |
19165 |
484.87 |
Jul 22 2015 |
19193 |
490.08 |
Jul 22 2015 |
24415 |
463.21 |
Jul 15 2015 |
10556 |
475.63 |
Jul 15 2015 |
19469 |
484.87 |
Jul 15 2015 |
19297 |
490.08 |
Jul 15 2015 |
24570 |
463.21 |
Jul 08 2015 |
10615 |
475.63 |
Jul 08 2015 |
19567 |
484.87 |
Jul 08 2015 |
19362 |
490.08 |
Jul 08 2015 |
24741 |
463.21 |
Jul 01 2015 |
10737 |
475.63 |
Jul 01 2015 |
19695 |
484.87 |
Jul 01 2015 |
19466 |
490.08 |
Jul 01 2015 |
24841 |
463.21 |
Jun 24 2015 |
10705 |
475.63 |
Jun 24 2015 |
19729 |
484.87 |
Jun 24 2015 |
19526 |
490.08 |
Jun 24 2015 |
24935 |
463.21 |
Jun 17 2015 |
10592 |
475.63 |
Jun 17 2015 |
19605 |
484.87 |
Jun 17 2015 |
19578 |
490.08 |
Jun 17 2015 |
24979 |
463.21 |
Jun 10 2015 |
10686 |
475.63 |
Jun 10 2015 |
19788 |
484.87 |
Jun 10 2015 |
19592 |
490.08 |
Jun 10 2015 |
24993 |
463.21 |
Jun 03 2015 |
10577 |
475.63 |
Jun 03 2015 |
19993 |
484.87 |
Jun 03 2015 |
19580 |
490.08 |
Jun 03 2015 |
25125 |
463.21 |
May 27 2015 |
10375 |
475.63 |
May 27 2015 |
19989 |
486.8 |
May 27 2015 |
19551 |
490.08 |
May 27 2015 |
25512 |
467.4 |
May 20 2015 |
10362 |
475.63 |
May 20 2015 |
20053 |
486.8 |
May 20 2015 |
19599 |
490.08 |
May 20 2015 |
25542 |
467.4 |
May 13 2015 |
10364 |
475.63 |
May 13 2015 |
20281 |
486.8 |
May 13 2015 |
19479 |
490.08 |
May 13 2015 |
25666 |
467.4 |
May 06 2015 |
9792 |
475.63 |
May 06 2015 |
20938 |
495.27 |
May 06 2015 |
15539 |
452.13 |
May 06 2015 |
25270 |
467.4 |
Apr 29 2015 |
10121 |
475.63 |
Apr 29 2015 |
21225 |
495.27 |
Apr 29 2015 |
15699 |
452.13 |
Apr 29 2015 |
25448 |
467.4 |
Apr 22 2015 |
10324 |
475.63 |
Apr 22 2015 |
21291 |
495.27 |
Apr 22 2015 |
15749 |
452.13 |
Apr 22 2015 |
25561 |
467.4 |
Apr 15 2015 |
10183 |
475.63 |
Apr 15 2015 |
20816 |
494.57 |
Apr 15 2015 |
15648 |
452.13 |
Apr 15 2015 |
26174 |
473.61 |
Apr 08 2015 |
10208 |
475.63 |
Apr 08 2015 |
20892 |
494.57 |
Apr 08 2015 |
15854 |
452.13 |
Apr 08 2015 |
26296 |
473.61 |
Apr 01 2015 |
10185 |
475.63 |
Apr 01 2015 |
21050 |
494.57 |
Apr 01 2015 |
16001 |
452.13 |
Apr 01 2015 |
26785 |
473.61 |
Mar 25 2015 |
10042 |
475.63 |
Mar 25 2015 |
20443 |
494.57 |
Mar 25 2015 |
15819 |
452.13 |
Mar 25 2015 |
26001 |
473.61 |
Mar 18 2015 |
18334 |
480.1 |
Mar 18 2015 |
15510 |
452.13 |
Mar 18 2015 |
25121 |
473.11 |
Mar 11 2015 |
20998 |
506.08 |
Mar 11 2015 |
15665 |
452.13 |
Mar 11 2015 |
28801 |
495.29 |
Mar 04 2015 |
21392 |
506.08 |
Mar 04 2015 |
15886 |
452.13 |
Mar 04 2015 |
29143 |
495.29 |
Feb 25 2015 |
21439 |
506.08 |
Feb 25 2015 |
30455 |
506.08 |
Feb 18 2015 |
20942 |
498.93 |
Feb 18 2015 |
29661 |
498.93 |
Feb 11 2015 |
21576 |
505.51 |
Feb 11 2015 |
30507 |
505.51 |
Feb 04 2015 |
21636 |
505.51 |
Feb 04 2015 |
30525 |
505.51 |
Jan 28 2015 |
21584 |
505.51 |
Jan 28 2015 |
30526 |
505.51 |
Jan 21 2015 |
21619 |
505.51 |
Jan 21 2015 |
30563 |
505.51 |
Jan 14 2015 |
21633 |
505.51 |
Jan 14 2015 |
30559 |
505.51 |
Jan 07 2015 |
21632 |
505.51 |
Jan 07 2015 |
30535 |
505.51 |
Dec 31 2014 |
21632 |
505.51 |
Dec 31 2014 |
30555 |
505.51 |
Dec 24 2014 |
21632 |
505.51 |
Dec 24 2014 |
30555 |
505.51 |
Dec 17 2014 |
21632 |
505.51 |
Dec 17 2014 |
30544 |
505.51 |
Dec 10 2014 |
21632 |
505.51 |
Dec 10 2014 |
30545 |
505.51 |
Dec 03 2014 |
21632 |
505.51 |
Dec 03 2014 |
30545 |
505.51 |
Nov 26 2014 |
21632 |
505.51 |
Nov 26 2014 |
30545 |
505.51 |
Nov 19 2014 |
21632 |
505.51 |
Nov 19 2014 |
30546 |
505.51 |
Nov 12 2014 |
21632 |
505.51 |
Nov 12 2014 |
30549 |
505.51 |
Nov 05 2014 |
21632 |
505.51 |
Nov 05 2014 |
30550 |
505.51 |
Oct 29 2014 |
21625 |
505.51 |
Oct 29 2014 |
30546 |
505.51 |
Oct 22 2014 |
21571 |
505.51 |
Oct 22 2014 |
30547 |
505.51 |
Oct 15 2014 |
21451 |
505.51 |
Oct 15 2014 |
30437 |
505.51 |
Oct 08 2014 |
21478 |
505.51 |
Oct 08 2014 |
30432 |
505.51 |
Oct 01 2014 |
21485 |
505.51 |
Oct 01 2014 |
30488 |
505.51 |
Sep 24 2014 |
21596 |
505.51 |
Sep 24 2014 |
30497 |
505.51 |
Sep 17 2014 |
21399 |
505.51 |
Sep 17 2014 |
30395 |
505.51 |
Sep 10 2014 |
21395 |
505.51 |
Sep 10 2014 |
30443 |
505.51 |
Sep 03 2014 |
23321 |
527.84 |
Sep 03 2014 |
33062 |
527.84 |
Aug 27 2014 |
23203 |
527.84 |
Aug 27 2014 |
33168 |
527.84 |
Aug 20 2014 |
23181 |
527.84 |
Aug 20 2014 |
33206 |
527.84 |
Aug 13 2014 |
23085 |
527.84 |
Aug 13 2014 |
33293 |
527.84 |
Aug 06 2014 |
23308 |
527.84 |
Aug 06 2014 |
33455 |
527.84 |
Jul 30 2014 |
23400 |
527.84 |
Jul 30 2014 |
33701 |
527.84 |
Jul 23 2014 |
23203 |
527.84 |
Jul 23 2014 |
33412 |
527.84 |
Jul 16 2014 |
23402 |
527.84 |
Jul 16 2014 |
33382 |
527.84 |
Jul 09 2014 |
23523 |
527.84 |
Jul 09 2014 |
33453 |
527.84 |
Jul 02 2014 |
23643 |
527.84 |
Jul 02 2014 |
33719 |
527.84 |
Jun 25 2014 |
23756 |
527.84 |
Jun 25 2014 |
33878 |
527.84 |
Jun 18 2014 |
23825 |
527.84 |
Jun 18 2014 |
33918 |
527.84 |
Jun 11 2014 |
23616 |
527.84 |
Jun 11 2014 |
34057 |
527.84 |
Jun 04 2014 |
23846 |
527.84 |
Jun 04 2014 |
34377 |
527.84 |
May 28 2014 |
23613 |
527.84 |
May 28 2014 |
34171 |
527.84 |
May 21 2014 |
23686 |
527.84 |
May 21 2014 |
34311 |
527.84 |
May 14 2014 |
23825 |
527.84 |
May 14 2014 |
34479 |
527.84 |
May 07 2014 |
23194 |
527.17 |
May 07 2014 |
33908 |
527.17 |
Apr 30 2014 |
23867 |
527.17 |
Apr 30 2014 |
34685 |
527.17 |
Apr 23 2014 |
24369 |
527.17 |
Apr 23 2014 |
35182 |
527.17 |
Apr 16 2014 |
24306 |
527.17 |
Apr 16 2014 |
34931 |
527.17 |
Apr 09 2014 |
25159 |
527.17 |
Apr 09 2014 |
35495 |
527.17 |
Apr 02 2014 |
25124 |
527.17 |
Apr 02 2014 |
34870 |
527.17 |
Mar 26 2014 |
24621 |
527.17 |
Mar 26 2014 |
34795 |
527.17 |
Mar 19 2014 |
24532 |
527.17 |
Mar 19 2014 |
34753 |
527.17 |
Mar 12 2014 |
19242 |
470.33 |
Mar 12 2014 |
27349 |
470.33 |
Mar 05 2014 |
18934 |
470.33 |
Mar 05 2014 |
27212 |
470.33 |
Feb 26 2014 |
18822 |
470.33 |
Feb 26 2014 |
27140 |
470.33 |