| Feb 15 2024 |
1761 |
339.74 |
| Feb 15 2024 |
2696 |
339.74 |
| Feb 08 2024 |
1731 |
339.74 |
| Feb 08 2024 |
2656 |
339.74 |
| Feb 01 2024 |
1689 |
339.74 |
| Feb 01 2024 |
2617 |
339.74 |
| Jan 25 2024 |
1664 |
339.74 |
| Jan 25 2024 |
2573 |
339.74 |
| Jan 18 2024 |
1664 |
339.74 |
| Jan 18 2024 |
2572 |
339.74 |
| Jan 11 2024 |
1664 |
339.74 |
| Jan 11 2024 |
2569 |
339.74 |
| Jan 04 2024 |
1664 |
339.74 |
| Jan 04 2024 |
2573 |
339.74 |
| Dec 28 2023 |
1664 |
339.74 |
| Dec 28 2023 |
2567 |
339.74 |
| Dec 21 2023 |
1664 |
339.74 |
| Dec 21 2023 |
2567 |
339.74 |
| Dec 14 2023 |
1664 |
339.74 |
| Dec 14 2023 |
2545 |
339.74 |
| Dec 07 2023 |
1664 |
339.74 |
| Dec 07 2023 |
2545 |
339.74 |
| Nov 30 2023 |
1670 |
339.74 |
| Nov 30 2023 |
2550 |
339.74 |
| Nov 23 2023 |
1671 |
339.74 |
| Nov 23 2023 |
2535 |
339.74 |
| Nov 16 2023 |
1671 |
339.74 |
| Nov 16 2023 |
2513 |
339.74 |
| Nov 09 2023 |
1680 |
339.74 |
| Nov 09 2023 |
2506 |
339.74 |
| Nov 02 2023 |
1679 |
339.74 |
| Nov 02 2023 |
2505 |
339.74 |
| Oct 26 2023 |
1667 |
339.74 |
| Oct 26 2023 |
2494 |
339.74 |
| Oct 19 2023 |
1666 |
339.74 |
| Oct 19 2023 |
2478 |
339.74 |
| Oct 12 2023 |
1666 |
339.74 |
| Oct 12 2023 |
2463 |
339.74 |
| Oct 05 2023 |
1651 |
339.74 |
| Oct 05 2023 |
2362 |
339.74 |
| Sep 28 2023 |
1660 |
339.74 |
| Sep 28 2023 |
2368 |
339.74 |
| Sep 21 2023 |
1658 |
339.74 |
| Sep 21 2023 |
2320 |
339.74 |
| Sep 14 2023 |
1671 |
339.74 |
| Sep 14 2023 |
2347 |
339.74 |
| Sep 07 2023 |
1683 |
339.74 |
| Sep 07 2023 |
2378 |
339.74 |
| Aug 31 2023 |
1681 |
339.74 |
| Aug 31 2023 |
2379 |
339.74 |
| Aug 24 2023 |
1694 |
339.74 |
| Aug 24 2023 |
2370 |
339.74 |
| Aug 17 2023 |
1705 |
339.74 |
| Aug 17 2023 |
2415 |
339.74 |
| Aug 10 2023 |
1715 |
339.74 |
| Aug 10 2023 |
2467 |
339.74 |
| Aug 03 2023 |
1699 |
339.74 |
| Aug 03 2023 |
2479 |
339.74 |
| Jul 27 2023 |
1711 |
339.74 |
| Jul 27 2023 |
2464 |
339.74 |
| Jul 20 2023 |
1757 |
339.74 |
| Jul 20 2023 |
2302 |
339.74 |
| Jul 13 2023 |
1773 |
339.74 |
| Jul 13 2023 |
2326 |
339.74 |
| Jul 06 2023 |
1769 |
339.74 |
| Jul 06 2023 |
2306 |
339.74 |
| Jun 29 2023 |
1769 |
339.74 |
| Jun 29 2023 |
2304 |
339.74 |
| Jun 22 2023 |
1759 |
339.74 |
| Jun 22 2023 |
2310 |
339.74 |
| Jun 15 2023 |
1680 |
339.74 |
| Jun 15 2023 |
2301 |
339.74 |
| Jun 08 2023 |
1692 |
339.74 |
| Jun 08 2023 |
2338 |
339.74 |
| Jun 01 2023 |
1683 |
339.74 |
| Jun 01 2023 |
2320 |
339.74 |
| May 25 2023 |
1696 |
339.74 |
| May 25 2023 |
2311 |
339.74 |
| May 18 2023 |
1672 |
339.74 |
| May 18 2023 |
2248 |
339.74 |
| May 11 2023 |
1689 |
339.74 |
| May 11 2023 |
2252 |
339.74 |
| May 04 2023 |
1648 |
339.74 |
| May 04 2023 |
2149 |
339.74 |
| Apr 27 2023 |
1655 |
339.74 |
| Apr 27 2023 |
2209 |
339.74 |
| Apr 20 2023 |
1552 |
339.74 |
| Apr 20 2023 |
2184 |
339.74 |
| Apr 13 2023 |
1566 |
339.74 |
| Apr 13 2023 |
2190 |
339.74 |
| Apr 06 2023 |
1542 |
339.74 |
| Apr 06 2023 |
2146 |
339.74 |
| Mar 30 2023 |
1505 |
339.74 |
| Mar 30 2023 |
2073 |
339.74 |
| Mar 23 2023 |
1531 |
339.74 |
| Mar 23 2023 |
2078 |
339.74 |
| Mar 16 2023 |
1525 |
339.74 |
| Mar 16 2023 |
2065 |
339.74 |
| Mar 09 2023 |
1518 |
339.74 |
| Mar 09 2023 |
2040 |
339.74 |
| Mar 02 2023 |
1517 |
339.74 |
| Mar 02 2023 |
2035 |
339.74 |
| Feb 23 2023 |
1515 |
339.74 |
| Feb 23 2023 |
2024 |
339.74 |
| Feb 16 2023 |
1506 |
339.74 |
| Feb 16 2023 |
2037 |
339.74 |
| Feb 09 2023 |
1473 |
339.74 |
| Feb 09 2023 |
2004 |
339.74 |
| Feb 02 2023 |
1454 |
339.74 |
| Feb 02 2023 |
1991 |
339.74 |
| Jan 26 2023 |
1448 |
339.74 |
| Jan 26 2023 |
1979 |
339.74 |
| Jan 19 2023 |
1448 |
339.74 |
| Jan 19 2023 |
1972 |
339.74 |
| Jan 12 2023 |
1448 |
339.74 |
| Jan 12 2023 |
1971 |
339.74 |
| Jan 05 2023 |
1448 |
339.74 |
| Jan 05 2023 |
1976 |
339.74 |
| Dec 29 2022 |
1448 |
339.74 |
| Dec 29 2022 |
1977 |
339.74 |
| Dec 22 2022 |
1448 |
339.74 |
| Dec 22 2022 |
1977 |
339.74 |
| Dec 15 2022 |
1448 |
339.74 |
| Dec 15 2022 |
1981 |
339.74 |
| Dec 08 2022 |
1448 |
339.74 |
| Dec 08 2022 |
1982 |
339.74 |
| Dec 01 2022 |
1448 |
339.74 |
| Dec 01 2022 |
1982 |
339.74 |
| Nov 24 2022 |
1448 |
339.74 |
| Nov 24 2022 |
1982 |
339.74 |
| Nov 17 2022 |
1447 |
339.74 |
| Nov 17 2022 |
1983 |
339.74 |
| Nov 10 2022 |
1447 |
339.74 |
| Nov 10 2022 |
1983 |
339.74 |
| Nov 03 2022 |
1445 |
339.74 |
| Nov 03 2022 |
1983 |
339.74 |
| Oct 27 2022 |
1445 |
339.74 |
| Oct 27 2022 |
1985 |
339.74 |
| Oct 20 2022 |
1446 |
339.74 |
| Oct 20 2022 |
1995 |
339.74 |
| Oct 13 2022 |
1443 |
339.74 |
| Oct 13 2022 |
1990 |
339.74 |
| Oct 06 2022 |
1426 |
339.74 |
| Oct 06 2022 |
1976 |
339.74 |
| Sep 29 2022 |
1410 |
339.74 |
| Sep 29 2022 |
1969 |
339.74 |
| Sep 22 2022 |
1403 |
339.74 |
| Sep 22 2022 |
1967 |
339.74 |
| Sep 15 2022 |
1401 |
339.74 |
| Sep 15 2022 |
1965 |
339.74 |
| Sep 08 2022 |
1404 |
339.74 |
| Sep 08 2022 |
1948 |
339.74 |
| Sep 01 2022 |
1391 |
339.74 |
| Sep 01 2022 |
1951 |
339.74 |
| Aug 25 2022 |
1392 |
339.74 |
| Aug 25 2022 |
1943 |
339.74 |
| Aug 18 2022 |
1400 |
339.74 |
| Aug 18 2022 |
1955 |
339.74 |
| Aug 11 2022 |
1396 |
339.74 |
| Aug 11 2022 |
1888 |
339.74 |
| Aug 04 2022 |
1377 |
339.74 |
| Aug 04 2022 |
1873 |
339.74 |
| Jul 28 2022 |
1383 |
339.74 |
| Jul 28 2022 |
1862 |
339.74 |
| Jul 21 2022 |
1360 |
339.74 |
| Jul 21 2022 |
1856 |
339.74 |
| Jul 14 2022 |
1354 |
339.74 |
| Jul 14 2022 |
1871 |
339.74 |
| Jul 07 2022 |
1351 |
339.74 |
| Jul 07 2022 |
1837 |
339.74 |
| Jun 30 2022 |
1345 |
339.74 |
| Jun 30 2022 |
1834 |
339.74 |
| Jun 23 2022 |
1343 |
339.74 |
| Jun 23 2022 |
1834 |
339.74 |
| Jun 16 2022 |
1349 |
339.74 |
| Jun 16 2022 |
1847 |
339.74 |
| Jun 09 2022 |
1313 |
339.74 |
| Jun 09 2022 |
1881 |
339.74 |
| Jun 02 2022 |
1279 |
339.74 |
| Jun 02 2022 |
1869 |
339.74 |
| May 26 2022 |
1260 |
339.74 |
| May 26 2022 |
1867 |
339.74 |
| May 19 2022 |
1274 |
339.74 |
| May 19 2022 |
1862 |
339.74 |
| May 12 2022 |
1272 |
339.74 |
| May 12 2022 |
1847 |
339.74 |
| May 05 2022 |
1193 |
339.74 |
| May 05 2022 |
1691 |
339.74 |
| Apr 28 2022 |
1299 |
339.74 |
| Apr 28 2022 |
1814 |
339.74 |
| Apr 21 2022 |
1216 |
339.74 |
| Apr 21 2022 |
1703 |
339.74 |
| Apr 14 2022 |
1215 |
339.74 |
| Apr 14 2022 |
1704 |
339.74 |
| Apr 07 2022 |
1244 |
339.74 |
| Apr 07 2022 |
1707 |
339.74 |
| Mar 31 2022 |
1246 |
339.74 |
| Mar 31 2022 |
1669 |
339.74 |
| Mar 24 2022 |
1228 |
339.74 |
| Mar 24 2022 |
1671 |
339.74 |
| Mar 17 2022 |
1231 |
339.74 |
| Mar 17 2022 |
1672 |
339.74 |
| Mar 10 2022 |
1240 |
339.74 |
| Mar 10 2022 |
1647 |
339.74 |
| Mar 03 2022 |
1175 |
339.74 |
| Mar 03 2022 |
1565 |
339.74 |
| Feb 24 2022 |
1077 |
339.74 |
| Feb 24 2022 |
1525 |
339.74 |
| May 07 2021 |
10750 |
433.34 |
| May 08 2020 |
5769 |
433.34 |
| May 08 2020 |
8659 |
433.34 |
| May 01 2020 |
6100 |
433.34 |
| May 01 2020 |
9153 |
433.34 |
| Apr 24 2020 |
6321 |
433.34 |
| Apr 24 2020 |
9734 |
433.34 |
| Apr 17 2020 |
6564 |
433.34 |
| Apr 17 2020 |
9967 |
433.34 |
| Apr 10 2020 |
6777 |
433.34 |
| Apr 10 2020 |
10186 |
433.34 |
| Apr 03 2020 |
7037 |
433.34 |
| Apr 03 2020 |
10466 |
433.34 |
| Mar 27 2020 |
7329 |
433.34 |
| Mar 27 2020 |
10775 |
433.34 |
| Mar 20 2020 |
7447 |
433.34 |
| Mar 20 2020 |
10919 |
433.34 |
| Mar 13 2020 |
7619 |
433.34 |
| Mar 13 2020 |
11073 |
433.34 |
| Mar 06 2020 |
7752 |
433.34 |
| Mar 06 2020 |
11172 |
433.34 |
| Feb 28 2020 |
7829 |
433.34 |
| Feb 28 2020 |
11211 |
433.34 |
| Feb 21 2020 |
7690 |
433.34 |
| Feb 21 2020 |
11082 |
433.34 |
| Feb 14 2020 |
7720 |
433.34 |
| Feb 14 2020 |
11114 |
433.34 |
| Feb 07 2020 |
7701 |
433.34 |
| Feb 07 2020 |
11027 |
433.34 |
| Jan 31 2020 |
7746 |
433.34 |
| Jan 31 2020 |
11057 |
433.34 |
| Jan 24 2020 |
7734 |
433.34 |
| Jan 24 2020 |
11053 |
433.34 |
| Jan 17 2020 |
7736 |
433.34 |
| Jan 17 2020 |
10994 |
433.34 |
| Jan 10 2020 |
7736 |
433.34 |
| Jan 10 2020 |
10995 |
433.34 |
| Jan 03 2020 |
7738 |
433.34 |
| Jan 03 2020 |
11003 |
433.34 |
| Dec 27 2019 |
7738 |
433.34 |
| Dec 27 2019 |
11000 |
433.34 |
| Dec 20 2019 |
7738 |
433.34 |
| Dec 20 2019 |
11000 |
433.34 |
| Dec 13 2019 |
7738 |
433.34 |
| Dec 13 2019 |
11002 |
433.34 |
| Dec 06 2019 |
7738 |
433.34 |
| Dec 06 2019 |
10990 |
433.34 |
| Nov 29 2019 |
7738 |
433.34 |
| Nov 29 2019 |
10995 |
433.34 |
| Nov 22 2019 |
7738 |
433.34 |
| Nov 22 2019 |
10995 |
433.34 |
| Nov 15 2019 |
7738 |
433.34 |
| Nov 15 2019 |
11000 |
433.34 |
| Nov 08 2019 |
7720 |
433.34 |
| Nov 08 2019 |
10958 |
433.34 |
| Nov 01 2019 |
7560 |
433.34 |
| Nov 01 2019 |
10812 |
433.34 |
| Oct 25 2019 |
7560 |
433.34 |
| Oct 25 2019 |
10827 |
433.34 |
| Oct 18 2019 |
7588 |
433.34 |
| Oct 18 2019 |
10841 |
433.34 |
| Oct 11 2019 |
7581 |
433.34 |
| Oct 11 2019 |
10838 |
433.34 |
| Oct 04 2019 |
7569 |
433.34 |
| Oct 04 2019 |
10828 |
433.34 |
| Sep 27 2019 |
7570 |
433.34 |
| Sep 27 2019 |
10939 |
433.34 |
| Sep 20 2019 |
7557 |
433.34 |
| Sep 20 2019 |
10942 |
433.34 |
| Sep 13 2019 |
7607 |
433.34 |
| Sep 13 2019 |
10955 |
433.34 |
| Sep 06 2019 |
7769 |
433.34 |
| Sep 06 2019 |
11140 |
433.34 |
| Aug 30 2019 |
7831 |
433.34 |
| Aug 30 2019 |
11213 |
433.34 |
| Aug 23 2019 |
7929 |
433.34 |
| Aug 23 2019 |
11333 |
433.34 |
| Aug 16 2019 |
7926 |
433.34 |
| Aug 16 2019 |
11292 |
433.34 |
| Aug 09 2019 |
7930 |
433.34 |
| Aug 09 2019 |
11319 |
433.34 |
| Aug 02 2019 |
8015 |
433.34 |
| Aug 02 2019 |
11407 |
433.34 |
| Jul 26 2019 |
8038 |
433.34 |
| Jul 26 2019 |
11507 |
433.34 |
| Jul 19 2019 |
8175 |
433.34 |
| Jul 19 2019 |
11563 |
433.34 |
| Jul 12 2019 |
8183 |
433.34 |
| Jul 12 2019 |
11687 |
433.34 |
| Jul 05 2019 |
8354 |
433.34 |
| Jul 05 2019 |
12001 |
433.34 |
| Jun 28 2019 |
8409 |
433.34 |
| Jun 28 2019 |
12178 |
433.34 |
| Jun 21 2019 |
8405 |
433.34 |
| Jun 21 2019 |
12048 |
433.34 |
| Jun 14 2019 |
8404 |
433.34 |
| Jun 14 2019 |
12137 |
433.34 |
| Jun 07 2019 |
8466 |
433.34 |
| Jun 07 2019 |
12287 |
433.34 |
| Apr 20 2018 |
3057 |
362.43 |
| Apr 20 2018 |
4599 |
362.43 |
| Apr 13 2018 |
7285 |
414.23 |
| Apr 13 2018 |
10294 |
414.23 |
| Apr 06 2018 |
5981 |
398.5 |
| Apr 06 2018 |
8438 |
398.5 |
| Mar 30 2018 |
5173 |
388.14 |
| Mar 30 2018 |
7315 |
388.14 |
| Mar 23 2018 |
5264 |
388.14 |
| Mar 23 2018 |
7390 |
388.14 |
| Mar 16 2018 |
3323 |
362.4 |
| Mar 16 2018 |
9466 |
432.55 |
| Mar 16 2018 |
4751 |
362.4 |
| Mar 09 2018 |
3324 |
362.4 |
| Mar 09 2018 |
9378 |
432.55 |
| Mar 09 2018 |
4763 |
362.4 |
| Mar 02 2018 |
3366 |
362.4 |
| Mar 02 2018 |
9441 |
432.55 |
| Mar 02 2018 |
4904 |
362.4 |
| Feb 23 2018 |
3408 |
362.4 |
| Feb 23 2018 |
9526 |
432.55 |
| Feb 23 2018 |
4947 |
362.4 |
| Feb 16 2018 |
3437 |
362.4 |
| Feb 16 2018 |
9518 |
432.55 |
| Feb 16 2018 |
4955 |
362.4 |
| Feb 09 2018 |
3431 |
362.4 |
| Feb 09 2018 |
9550 |
432.55 |
| Feb 09 2018 |
4951 |
362.4 |
| Feb 02 2018 |
3426 |
362.4 |
| Feb 02 2018 |
9512 |
432.55 |
| Feb 02 2018 |
4964 |
362.4 |
| Jan 26 2018 |
3441 |
362.4 |
| Jan 26 2018 |
7614 |
412.93 |
| Jan 26 2018 |
4973 |
362.4 |
| Jan 19 2018 |
3441 |
362.4 |
| Jan 19 2018 |
7614 |
412.93 |
| Jan 19 2018 |
4974 |
362.4 |
| Jan 12 2018 |
3448 |
362.4 |
| Jan 12 2018 |
7613 |
412.93 |
| Jan 12 2018 |
4986 |
362.4 |
| Jan 05 2018 |
3448 |
362.4 |
| Jan 05 2018 |
7631 |
412.93 |
| Jan 05 2018 |
4989 |
362.4 |
| Dec 29 2017 |
3448 |
362.4 |
| Dec 29 2017 |
7631 |
412.93 |
| Dec 29 2017 |
4989 |
362.4 |
| Dec 22 2017 |
3448 |
362.4 |
| Dec 22 2017 |
7632 |
412.93 |
| Dec 22 2017 |
4989 |
362.4 |
| Dec 15 2017 |
3448 |
362.4 |
| Dec 15 2017 |
7625 |
412.93 |
| Dec 15 2017 |
4989 |
362.4 |
| Dec 08 2017 |
3448 |
362.4 |
| Dec 08 2017 |
7625 |
412.93 |
| Dec 08 2017 |
4989 |
362.4 |
| Dec 01 2017 |
3448 |
362.4 |
| Dec 01 2017 |
7625 |
412.93 |
| Dec 01 2017 |
4989 |
362.4 |
| Nov 24 2017 |
3448 |
362.4 |
| Nov 24 2017 |
7625 |
412.93 |
| Nov 24 2017 |
4989 |
362.4 |
| Nov 17 2017 |
3448 |
362.4 |
| Nov 17 2017 |
7625 |
412.93 |
| Nov 17 2017 |
4989 |
362.4 |
| Nov 10 2017 |
3451 |
362.4 |
| Nov 10 2017 |
7625 |
412.93 |
| Nov 10 2017 |
4993 |
362.4 |
| Nov 03 2017 |
3451 |
362.4 |
| Nov 03 2017 |
7626 |
412.93 |
| Nov 03 2017 |
4993 |
362.4 |
| Oct 27 2017 |
3488 |
362.4 |
| Oct 27 2017 |
7626 |
412.93 |
| Oct 27 2017 |
5023 |
362.4 |
| Oct 20 2017 |
3463 |
362.4 |
| Oct 20 2017 |
7647 |
412.93 |
| Oct 20 2017 |
5008 |
362.4 |
| Oct 13 2017 |
3477 |
362.4 |
| Oct 13 2017 |
7647 |
412.93 |
| Oct 13 2017 |
5021 |
362.4 |
| Oct 06 2017 |
3478 |
362.4 |
| Oct 06 2017 |
7640 |
412.93 |
| Oct 06 2017 |
5022 |
362.4 |
| Sep 29 2017 |
3477 |
362.4 |
| Sep 29 2017 |
7645 |
412.93 |
| Sep 29 2017 |
4977 |
362.4 |
| Sep 22 2017 |
3526 |
362.4 |
| Sep 22 2017 |
7647 |
412.93 |
| Sep 22 2017 |
5030 |
362.4 |
| Sep 15 2017 |
3542 |
362.4 |
| Sep 15 2017 |
7708 |
412.93 |
| Sep 15 2017 |
5070 |
362.4 |
| Sep 08 2017 |
3516 |
362.4 |
| Sep 08 2017 |
7731 |
412.93 |
| Sep 08 2017 |
5173 |
362.4 |
| Sep 01 2017 |
3500 |
362.4 |
| Sep 01 2017 |
7843 |
412.93 |
| Sep 01 2017 |
5176 |
362.4 |
| Aug 25 2017 |
3840 |
362.4 |
| Aug 25 2017 |
7853 |
412.93 |
| Aug 25 2017 |
5503 |
362.4 |
| Aug 18 2017 |
3849 |
362.4 |
| Aug 18 2017 |
7909 |
412.93 |
| Aug 18 2017 |
5548 |
362.4 |
| Aug 11 2017 |
3895 |
362.4 |
| Aug 11 2017 |
7894 |
412.93 |
| Aug 11 2017 |
5579 |
362.4 |
| Aug 04 2017 |
3903 |
362.4 |
| Aug 04 2017 |
8000 |
412.93 |
| Aug 04 2017 |
5642 |
362.4 |
| Jul 28 2017 |
3938 |
362.4 |
| Jul 28 2017 |
8060 |
412.93 |
| Jul 28 2017 |
5712 |
362.4 |
| Jul 21 2017 |
4035 |
362.4 |
| Jul 21 2017 |
8135 |
412.93 |
| Jul 21 2017 |
5810 |
362.4 |
| Jul 14 2017 |
4085 |
362.4 |
| Jul 14 2017 |
8190 |
412.93 |
| Jul 14 2017 |
5852 |
362.4 |
| Jul 07 2017 |
4118 |
362.4 |
| Jul 07 2017 |
8225 |
412.93 |
| Jul 07 2017 |
5887 |
362.4 |
| Jun 30 2017 |
4138 |
362.4 |
| Jun 30 2017 |
8297 |
412.93 |
| Jun 30 2017 |
5900 |
362.4 |
| Jun 23 2017 |
4140 |
396.84 |
| Jun 23 2017 |
4260 |
362.4 |
| Jun 23 2017 |
9288 |
412.93 |
| Jun 23 2017 |
5948 |
362.4 |
| Jun 16 2017 |
4099 |
396.84 |
| Jun 16 2017 |
4260 |
362.4 |
| Jun 16 2017 |
9373 |
412.93 |
| Jun 16 2017 |
5999 |
362.4 |
| Jun 09 2017 |
4150 |
396.84 |
| Jun 09 2017 |
4107 |
362.4 |
| Jun 09 2017 |
9447 |
412.93 |
| Jun 09 2017 |
5895 |
362.4 |
| Jun 02 2017 |
4172 |
396.84 |
| Jun 02 2017 |
4282 |
362.4 |
| Jun 02 2017 |
9468 |
412.93 |
| Jun 02 2017 |
6047 |
362.4 |
| May 26 2017 |
4149 |
396.84 |
| May 26 2017 |
4300 |
362.4 |
| May 26 2017 |
9540 |
412.93 |
| May 26 2017 |
6067 |
362.4 |
| May 19 2017 |
4303 |
396.84 |
| May 19 2017 |
4393 |
362.4 |
| May 19 2017 |
9582 |
412.93 |
| May 19 2017 |
6136 |
362.4 |
| May 12 2017 |
4356 |
396.84 |
| May 12 2017 |
4269 |
359.87 |
| May 12 2017 |
9743 |
412.93 |
| May 12 2017 |
6303 |
363.46 |
| May 05 2017 |
4525 |
396.84 |
| May 05 2017 |
4954 |
368.26 |
| May 05 2017 |
9773 |
412.93 |
| May 05 2017 |
6886 |
368.26 |
| Apr 28 2017 |
4537 |
396.84 |
| Apr 28 2017 |
4964 |
368.26 |
| Apr 28 2017 |
9601 |
412.93 |
| Apr 28 2017 |
6873 |
368.26 |
| Apr 21 2017 |
4608 |
396.84 |
| Apr 21 2017 |
5040 |
368.26 |
| Apr 21 2017 |
9800 |
412.93 |
| Apr 21 2017 |
6949 |
368.26 |
| Apr 14 2017 |
4737 |
396.84 |
| Apr 14 2017 |
5772 |
376.55 |
| Apr 14 2017 |
9852 |
412.93 |
| Apr 14 2017 |
7893 |
376.55 |
| Apr 07 2017 |
4742 |
396.84 |
| Apr 07 2017 |
5738 |
376.55 |
| Apr 07 2017 |
9942 |
412.93 |
| Apr 07 2017 |
7759 |
376.55 |
| Mar 31 2017 |
4881 |
396.84 |
| Mar 31 2017 |
5808 |
376.55 |
| Mar 31 2017 |
10202 |
412.93 |
| Mar 31 2017 |
7927 |
376.55 |
| Mar 24 2017 |
4760 |
396.84 |
| Mar 24 2017 |
5715 |
376.55 |
| Mar 24 2017 |
10105 |
412.93 |
| Mar 24 2017 |
7835 |
376.55 |
| Mar 17 2017 |
4818 |
396.84 |
| Mar 17 2017 |
6655 |
385.59 |
| Mar 17 2017 |
6380 |
373.71 |
| Mar 17 2017 |
8243 |
379.54 |
| Mar 10 2017 |
4798 |
396.84 |
| Mar 10 2017 |
6669 |
385.59 |
| Mar 10 2017 |
6447 |
373.71 |
| Mar 10 2017 |
8295 |
379.54 |
| Mar 03 2017 |
4792 |
396.84 |
| Mar 03 2017 |
6668 |
385.59 |
| Mar 03 2017 |
6410 |
373.71 |
| Mar 03 2017 |
8305 |
379.54 |
| Feb 24 2017 |
4862 |
396.84 |
| Feb 24 2017 |
8105 |
399.67 |
| Feb 24 2017 |
6382 |
373.71 |
| Feb 24 2017 |
9489 |
389.09 |
| Feb 17 2017 |
4784 |
396.84 |
| Feb 17 2017 |
9902 |
416.48 |
| Feb 17 2017 |
6231 |
373.71 |
| Feb 17 2017 |
10421 |
395.85 |
| Feb 10 2017 |
4839 |
396.84 |
| Feb 10 2017 |
11533 |
430.46 |
| Feb 10 2017 |
6250 |
373.71 |
| Feb 10 2017 |
13151 |
416.28 |
| Feb 03 2017 |
4831 |
396.84 |
| Feb 03 2017 |
16431 |
476.83 |
| Feb 03 2017 |
6264 |
373.71 |
| Feb 03 2017 |
14301 |
425.27 |
| Jan 27 2017 |
4828 |
396.84 |
| Jan 27 2017 |
16422 |
476.83 |
| Jan 27 2017 |
21372 |
476.83 |
| Jan 20 2017 |
4830 |
396.84 |
| Jan 20 2017 |
16370 |
476.83 |
| Jan 20 2017 |
21317 |
476.83 |
| Jan 13 2017 |
4830 |
396.84 |
| Jan 13 2017 |
16341 |
476.83 |
| Jan 13 2017 |
21297 |
476.83 |
| Jan 06 2017 |
4830 |
396.84 |
| Jan 06 2017 |
16341 |
476.83 |
| Jan 06 2017 |
21302 |
476.83 |
| Dec 30 2016 |
4837 |
396.84 |
| Dec 30 2016 |
16342 |
476.83 |
| Dec 30 2016 |
21310 |
476.83 |
| Dec 23 2016 |
4837 |
396.84 |
| Dec 23 2016 |
16342 |
476.83 |
| Dec 23 2016 |
21310 |
476.83 |
| Dec 16 2016 |
4837 |
396.84 |
| Dec 16 2016 |
16342 |
476.83 |
| Dec 16 2016 |
21308 |
476.83 |
| Dec 09 2016 |
4838 |
396.84 |
| Dec 09 2016 |
16335 |
476.83 |
| Dec 09 2016 |
21308 |
476.83 |
| Dec 02 2016 |
4838 |
396.84 |
| Dec 02 2016 |
16335 |
476.83 |
| Dec 02 2016 |
21308 |
476.83 |
| Nov 25 2016 |
4832 |
396.84 |
| Nov 25 2016 |
16335 |
476.83 |
| Nov 25 2016 |
21303 |
476.83 |
| Nov 18 2016 |
4832 |
396.84 |
| Nov 18 2016 |
16335 |
476.83 |
| Nov 18 2016 |
21303 |
476.83 |
| Nov 11 2016 |
4832 |
396.84 |
| Nov 11 2016 |
16312 |
476.83 |
| Nov 11 2016 |
21283 |
476.83 |
| Nov 04 2016 |
4832 |
396.84 |
| Nov 04 2016 |
16312 |
476.83 |
| Nov 04 2016 |
21283 |
476.83 |
| Oct 28 2016 |
4826 |
396.84 |
| Oct 28 2016 |
16333 |
476.83 |
| Oct 28 2016 |
21303 |
476.83 |
| Oct 21 2016 |
4826 |
396.84 |
| Oct 21 2016 |
16352 |
476.83 |
| Oct 21 2016 |
21323 |
476.83 |
| Oct 14 2016 |
4837 |
396.84 |
| Oct 14 2016 |
16357 |
476.83 |
| Oct 14 2016 |
21299 |
476.83 |
| Oct 07 2016 |
4836 |
396.84 |
| Oct 07 2016 |
16365 |
476.83 |
| Oct 07 2016 |
21307 |
476.83 |
| Sep 30 2016 |
4871 |
396.84 |
| Sep 30 2016 |
16372 |
476.83 |
| Sep 30 2016 |
21333 |
476.83 |
| Sep 23 2016 |
4846 |
396.84 |
| Sep 23 2016 |
16175 |
476.83 |
| Sep 23 2016 |
21166 |
476.83 |
| Sep 16 2016 |
4850 |
396.84 |
| Sep 16 2016 |
16102 |
476.83 |
| Sep 16 2016 |
21195 |
476.83 |
| Sep 09 2016 |
4935 |
396.84 |
| Sep 09 2016 |
16209 |
476.83 |
| Sep 09 2016 |
21282 |
476.83 |
| Sep 02 2016 |
5028 |
396.84 |
| Sep 02 2016 |
16263 |
476.83 |
| Sep 02 2016 |
21445 |
476.83 |
| Aug 26 2016 |
4918 |
396.84 |
| Aug 26 2016 |
16064 |
476.83 |
| Aug 26 2016 |
21252 |
476.83 |
| Aug 19 2016 |
5011 |
396.84 |
| Aug 19 2016 |
16096 |
476.83 |
| Aug 19 2016 |
21265 |
476.83 |
| Aug 12 2016 |
5384 |
396.84 |
| Aug 12 2016 |
16117 |
476.83 |
| Aug 12 2016 |
17345 |
436.84 |
| Aug 05 2016 |
5391 |
396.84 |
| Aug 05 2016 |
16162 |
476.83 |
| Aug 05 2016 |
17450 |
436.84 |
| Jul 29 2016 |
5395 |
396.84 |
| Jul 29 2016 |
16033 |
476.83 |
| Jul 29 2016 |
17581 |
436.84 |
| Jul 22 2016 |
5501 |
396.84 |
| Jul 22 2016 |
16155 |
476.83 |
| Jul 22 2016 |
17779 |
436.84 |
| Jun 22 2016 |
16430 |
476.83 |
| Jun 22 2016 |
24688 |
476.83 |
| Jun 15 2016 |
16641 |
476.83 |
| Jun 15 2016 |
24940 |
476.83 |
| Jun 08 2016 |
16716 |
476.83 |
| Jun 08 2016 |
25045 |
476.83 |
| Jun 01 2016 |
16789 |
476.83 |
| Jun 01 2016 |
25334 |
476.83 |
| May 25 2016 |
16727 |
476.83 |
| May 25 2016 |
25174 |
476.83 |
| May 18 2016 |
15295 |
462.32 |
| May 18 2016 |
23279 |
462.32 |
| May 11 2016 |
15342 |
462.32 |
| May 11 2016 |
23297 |
462.32 |
| Feb 18 2015 |
23608 |
529.67 |
| Feb 18 2015 |
33276 |
529.67 |
| Feb 11 2015 |
19897 |
486.71 |
| Feb 11 2015 |
28114 |
486.71 |
| Feb 04 2015 |
19952 |
486.71 |
| Feb 04 2015 |
28143 |
486.71 |
| Jan 28 2015 |
19902 |
486.71 |
| Jan 28 2015 |
28147 |
486.71 |
| Jan 21 2015 |
19925 |
486.71 |
| Jan 21 2015 |
28171 |
486.71 |
| Jan 14 2015 |
19946 |
486.71 |
| Jan 14 2015 |
28172 |
486.71 |
| Jan 07 2015 |
19946 |
486.71 |
| Jan 07 2015 |
28147 |
486.71 |
| Dec 31 2014 |
19946 |
486.71 |
| Dec 31 2014 |
28164 |
486.71 |
| Dec 24 2014 |
19946 |
486.71 |
| Dec 24 2014 |
28164 |
486.71 |
| Dec 17 2014 |
19946 |
486.71 |
| Dec 17 2014 |
28156 |
486.71 |
| Dec 10 2014 |
19946 |
486.71 |
| Dec 10 2014 |
28157 |
486.71 |
| Dec 03 2014 |
19946 |
486.71 |
| Dec 03 2014 |
28157 |
486.71 |
| Nov 26 2014 |
19946 |
486.71 |
| Nov 26 2014 |
28157 |
486.71 |
| Nov 19 2014 |
19946 |
486.71 |
| Nov 19 2014 |
28156 |
486.71 |
| Nov 12 2014 |
19946 |
486.71 |
| Nov 12 2014 |
28156 |
486.71 |
| Nov 05 2014 |
19946 |
486.71 |
| Nov 05 2014 |
28157 |
486.71 |
| Oct 29 2014 |
19940 |
486.71 |
| Oct 29 2014 |
28153 |
486.71 |
| Oct 22 2014 |
19888 |
486.71 |
| Oct 22 2014 |
28149 |
486.71 |
| Oct 15 2014 |
19771 |
486.71 |
| Oct 15 2014 |
28052 |
486.71 |
| Oct 08 2014 |
19791 |
486.71 |
| Oct 08 2014 |
28038 |
486.71 |
| Oct 01 2014 |
19796 |
486.71 |
| Oct 01 2014 |
28086 |
486.71 |
| Sep 24 2014 |
19897 |
486.71 |
| Sep 24 2014 |
28082 |
486.71 |
| Sep 17 2014 |
19727 |
486.71 |
| Sep 17 2014 |
28000 |
486.71 |
| Sep 10 2014 |
19728 |
486.71 |
| Sep 10 2014 |
28029 |
486.71 |
| Sep 03 2014 |
19789 |
486.71 |
| Sep 03 2014 |
28111 |
486.71 |
| Aug 27 2014 |
19676 |
486.71 |
| Aug 27 2014 |
28184 |
486.71 |
| Aug 20 2014 |
19684 |
486.71 |
| Aug 20 2014 |
28209 |
486.71 |
| Aug 13 2014 |
19609 |
486.71 |
| Aug 13 2014 |
28255 |
486.71 |
| Aug 06 2014 |
19802 |
486.71 |
| Aug 06 2014 |
28399 |
486.71 |
| Jul 30 2014 |
19880 |
486.71 |
| Jul 30 2014 |
28628 |
486.71 |
| Jul 23 2014 |
19675 |
486.71 |
| Jul 23 2014 |
28389 |
486.71 |
| Jul 16 2014 |
19864 |
486.71 |
| Jul 16 2014 |
28379 |
486.71 |
| Jul 09 2014 |
19981 |
486.71 |
| Jul 09 2014 |
28464 |
486.71 |
| Jul 02 2014 |
20056 |
486.71 |
| Jul 02 2014 |
28687 |
486.71 |
| Jun 25 2014 |
20148 |
486.71 |
| Jun 25 2014 |
28782 |
486.71 |
| Jun 18 2014 |
20214 |
486.71 |
| Jun 18 2014 |
28810 |
486.71 |
| Jun 11 2014 |
20069 |
486.71 |
| Jun 11 2014 |
28932 |
486.71 |
| Jun 04 2014 |
20244 |
486.71 |
| Jun 04 2014 |
29211 |
486.71 |
| May 28 2014 |
20049 |
486.71 |
| May 28 2014 |
29083 |
486.71 |
| May 21 2014 |
20099 |
486.71 |
| May 21 2014 |
29231 |
486.71 |
| May 14 2014 |
20204 |
486.71 |
| May 14 2014 |
29375 |
486.71 |
| May 07 2014 |
19761 |
486.71 |
| May 07 2014 |
29006 |
486.71 |
| Apr 30 2014 |
20374 |
486.71 |
| Apr 30 2014 |
29688 |
486.71 |
| Apr 23 2014 |
20767 |
486.71 |
| Apr 23 2014 |
30068 |
486.71 |
| Apr 16 2014 |
20727 |
486.71 |
| Apr 16 2014 |
29833 |
486.71 |
| Apr 09 2014 |
21441 |
486.71 |
| Apr 09 2014 |
30295 |
486.71 |
| Apr 02 2014 |
21458 |
486.71 |
| Apr 02 2014 |
29779 |
486.71 |
| Mar 26 2014 |
21025 |
486.71 |
| Mar 26 2014 |
29712 |
486.71 |
| Mar 19 2014 |
20942 |
486.71 |
| Mar 19 2014 |
29683 |
486.71 |
| Mar 12 2014 |
20937 |
486.71 |
| Mar 12 2014 |
29703 |
486.71 |
| Mar 05 2014 |
20571 |
486.71 |
| Mar 05 2014 |
29511 |
486.71 |
| Feb 26 2014 |
20440 |
486.71 |
| Feb 26 2014 |
29420 |
486.71 |
