Feb 17 2016 |
23132 |
540.08 |
Feb 17 2016 |
33754 |
540.08 |
Feb 10 2016 |
24309 |
550 |
Feb 10 2016 |
23041 |
540.08 |
Feb 10 2016 |
34106 |
545.04 |
Feb 03 2016 |
24260 |
550 |
Feb 03 2016 |
23027 |
540.08 |
Feb 03 2016 |
34066 |
545.04 |
Jan 27 2016 |
24298 |
550 |
Jan 27 2016 |
22934 |
540.08 |
Jan 27 2016 |
33988 |
545.04 |
Jan 20 2016 |
24301 |
550 |
Jan 20 2016 |
22991 |
540.08 |
Jan 20 2016 |
34001 |
545.04 |
Jan 13 2016 |
24332 |
550 |
Jan 13 2016 |
23043 |
540.08 |
Jan 13 2016 |
34060 |
545.04 |
Jan 06 2016 |
24332 |
550 |
Jan 06 2016 |
23057 |
540.08 |
Jan 06 2016 |
34072 |
545.04 |
Dec 30 2015 |
24332 |
550 |
Dec 30 2015 |
23041 |
540.08 |
Dec 30 2015 |
34049 |
545.04 |
Dec 23 2015 |
24326 |
550 |
Dec 23 2015 |
23040 |
540.08 |
Dec 23 2015 |
34044 |
545.04 |
Dec 16 2015 |
24327 |
550 |
Dec 16 2015 |
23040 |
540.08 |
Dec 16 2015 |
34045 |
545.04 |
Dec 09 2015 |
24328 |
550 |
Dec 09 2015 |
23050 |
540.08 |
Dec 09 2015 |
34051 |
545.04 |
Dec 02 2015 |
24329 |
550 |
Dec 02 2015 |
23052 |
540.08 |
Dec 02 2015 |
34053 |
545.04 |
Nov 25 2015 |
24329 |
550 |
Nov 25 2015 |
23053 |
540.08 |
Nov 25 2015 |
34055 |
545.04 |
Nov 18 2015 |
24328 |
550 |
Nov 18 2015 |
23053 |
540.08 |
Nov 18 2015 |
34054 |
545.04 |
Nov 11 2015 |
24292 |
550 |
Nov 11 2015 |
23053 |
540.08 |
Nov 11 2015 |
34033 |
545.04 |
Nov 04 2015 |
24292 |
550 |
Nov 04 2015 |
23053 |
540.08 |
Nov 04 2015 |
34033 |
545.04 |
Oct 28 2015 |
24295 |
550 |
Oct 28 2015 |
23015 |
540.08 |
Oct 28 2015 |
33982 |
545.04 |
Oct 21 2015 |
24203 |
550 |
Oct 21 2015 |
23042 |
540.08 |
Oct 21 2015 |
33954 |
545.04 |
Oct 14 2015 |
24187 |
550 |
Oct 14 2015 |
22991 |
540.08 |
Oct 14 2015 |
33882 |
545.04 |
Oct 07 2015 |
24228 |
550 |
Oct 07 2015 |
22913 |
540.08 |
Oct 07 2015 |
33877 |
545.04 |
Sep 30 2015 |
24248 |
550 |
Sep 30 2015 |
22910 |
540.08 |
Sep 30 2015 |
33902 |
545.04 |
Sep 23 2015 |
24371 |
550 |
Sep 23 2015 |
22882 |
540.08 |
Sep 23 2015 |
33912 |
545.04 |
Sep 16 2015 |
24122 |
550 |
Sep 16 2015 |
22843 |
540.08 |
Sep 16 2015 |
33731 |
545.04 |
Sep 09 2015 |
24070 |
550 |
Sep 09 2015 |
22793 |
540.08 |
Sep 09 2015 |
33669 |
545.04 |
Sep 02 2015 |
24190 |
550 |
Sep 02 2015 |
22566 |
540.08 |
Sep 02 2015 |
33632 |
545.04 |
Aug 26 2015 |
24387 |
550 |
Aug 26 2015 |
22810 |
540.08 |
Aug 26 2015 |
33819 |
545.04 |
Aug 19 2015 |
24623 |
550 |
Aug 19 2015 |
22887 |
540.08 |
Aug 19 2015 |
34104 |
545.04 |
Aug 12 2015 |
24602 |
550 |
Aug 12 2015 |
23053 |
540.08 |
Aug 12 2015 |
34252 |
545.04 |
Aug 05 2015 |
24678 |
550 |
Aug 05 2015 |
22964 |
540.08 |
Aug 05 2015 |
34196 |
545.04 |
Jul 29 2015 |
24641 |
550 |
Jul 29 2015 |
23168 |
540.08 |
Jul 29 2015 |
34418 |
545.04 |
Jul 22 2015 |
24591 |
550 |
Jul 22 2015 |
23079 |
540.08 |
Jul 22 2015 |
34489 |
545.04 |
Jul 15 2015 |
24917 |
550 |
Jul 15 2015 |
23162 |
540.08 |
Jul 15 2015 |
34693 |
545.04 |
Jul 08 2015 |
25000 |
550 |
Jul 08 2015 |
23250 |
540.08 |
Jul 08 2015 |
34853 |
545.04 |
Jul 01 2015 |
25157 |
550 |
Jul 01 2015 |
23382 |
540.08 |
Jul 01 2015 |
35007 |
545.04 |
Jun 24 2015 |
25204 |
550 |
Jun 24 2015 |
23447 |
540.08 |
Jun 24 2015 |
35116 |
545.04 |
Jun 17 2015 |
25022 |
550 |
Jun 17 2015 |
23526 |
540.08 |
Jun 17 2015 |
35080 |
545.04 |
Jun 10 2015 |
25314 |
550 |
Jun 10 2015 |
23528 |
540.08 |
Jun 10 2015 |
35242 |
545.04 |
Jun 03 2015 |
25471 |
550 |
Jun 03 2015 |
23587 |
540.08 |
Jun 03 2015 |
35501 |
545.04 |
May 27 2015 |
25218 |
550 |
May 27 2015 |
23523 |
540.08 |
May 27 2015 |
35148 |
545.04 |
May 20 2015 |
25328 |
550 |
May 20 2015 |
23616 |
540.08 |
May 20 2015 |
35217 |
545.04 |
May 13 2015 |
25649 |
550 |
May 13 2015 |
23486 |
540.08 |
May 13 2015 |
35332 |
545.04 |
May 06 2015 |
25446 |
550 |
May 06 2015 |
23016 |
540.08 |
May 06 2015 |
34919 |
545.04 |
Apr 29 2015 |
25805 |
550 |
Apr 29 2015 |
23821 |
550.98 |
Apr 29 2015 |
35683 |
550.65 |
Apr 22 2015 |
25913 |
550 |
Apr 22 2015 |
23974 |
550.98 |
Apr 22 2015 |
35896 |
550.65 |
Apr 15 2015 |
25346 |
550 |
Apr 15 2015 |
23779 |
550.98 |
Apr 15 2015 |
35361 |
550.65 |
Apr 08 2015 |
25491 |
550 |
Apr 08 2015 |
24094 |
550.98 |
Apr 08 2015 |
35574 |
550.65 |
Apr 01 2015 |
25659 |
550 |
Apr 01 2015 |
24367 |
550.98 |
Apr 01 2015 |
36271 |
550.65 |
Mar 25 2015 |
24937 |
550 |
Mar 25 2015 |
24102 |
550.98 |
Mar 25 2015 |
35267 |
550.65 |
Mar 18 2015 |
23688 |
550 |
Mar 18 2015 |
23336 |
550.98 |
Mar 18 2015 |
33868 |
550.65 |
Mar 11 2015 |
25875 |
585.49 |
Mar 11 2015 |
23441 |
548.62 |
Mar 11 2015 |
34589 |
548.9 |
Mar 04 2015 |
26352 |
585.49 |
Mar 04 2015 |
23781 |
548.62 |
Mar 04 2015 |
35017 |
548.9 |
Feb 25 2015 |
26348 |
585.49 |
Feb 25 2015 |
23599 |
548.62 |
Feb 25 2015 |
35007 |
548.9 |
Feb 18 2015 |
26323 |
578.18 |
Feb 18 2015 |
22892 |
535.48 |
Feb 18 2015 |
33197 |
528.91 |
Feb 11 2015 |
26794 |
592.27 |
Feb 11 2015 |
23015 |
535.48 |
Feb 11 2015 |
34475 |
541.1 |
Feb 04 2015 |
26869 |
592.27 |
Feb 04 2015 |
23001 |
535.48 |
Feb 04 2015 |
34507 |
541.1 |
Jan 28 2015 |
26836 |
592.27 |
Jan 28 2015 |
23024 |
535.48 |
Jan 28 2015 |
34470 |
541.1 |
Jan 21 2015 |
26885 |
592.27 |
Jan 21 2015 |
23003 |
535.48 |
Jan 21 2015 |
34516 |
541.1 |
Jan 14 2015 |
26898 |
592.27 |
Jan 14 2015 |
22995 |
535.48 |
Jan 14 2015 |
34516 |
541.1 |
Jan 07 2015 |
26897 |
592.27 |
Jan 07 2015 |
22976 |
535.48 |
Jan 07 2015 |
34502 |
541.1 |
Dec 31 2014 |
26897 |
592.27 |
Dec 31 2014 |
22979 |
535.48 |
Dec 31 2014 |
34528 |
541.1 |
Dec 24 2014 |
26897 |
592.27 |
Dec 24 2014 |
22979 |
535.48 |
Dec 24 2014 |
34528 |
541.1 |
Dec 17 2014 |
26897 |
592.27 |
Dec 17 2014 |
22959 |
535.48 |
Dec 17 2014 |
34517 |
541.1 |
Dec 10 2014 |
26897 |
592.27 |
Dec 10 2014 |
22960 |
535.48 |
Dec 10 2014 |
34518 |
541.1 |
Dec 03 2014 |
26897 |
592.27 |
Dec 03 2014 |
22960 |
535.48 |
Dec 03 2014 |
34518 |
541.1 |
Nov 26 2014 |
26897 |
592.27 |
Nov 26 2014 |
22960 |
535.48 |
Nov 26 2014 |
34518 |
541.1 |
Nov 19 2014 |
26897 |
592.27 |
Nov 19 2014 |
22960 |
535.48 |
Nov 19 2014 |
34517 |
541.1 |
Nov 12 2014 |
26897 |
592.27 |
Nov 12 2014 |
22961 |
535.48 |
Nov 12 2014 |
34520 |
541.1 |
Nov 05 2014 |
26897 |
592.27 |
Nov 05 2014 |
22961 |
535.48 |
Nov 05 2014 |
34522 |
541.1 |
Oct 29 2014 |
26888 |
592.27 |
Oct 29 2014 |
22961 |
535.48 |
Oct 29 2014 |
34515 |
541.1 |
Oct 22 2014 |
26815 |
592.27 |
Oct 22 2014 |
22865 |
535.48 |
Oct 22 2014 |
34510 |
541.1 |
Oct 15 2014 |
26651 |
592.27 |
Oct 15 2014 |
22845 |
535.48 |
Oct 15 2014 |
34379 |
541.1 |
Oct 08 2014 |
26675 |
592.27 |
Oct 08 2014 |
22808 |
535.48 |
Oct 08 2014 |
34364 |
541.1 |
Oct 01 2014 |
26683 |
592.27 |
Oct 01 2014 |
22849 |
535.48 |
Oct 01 2014 |
34429 |
541.1 |
Sep 24 2014 |
26774 |
592.27 |
Sep 24 2014 |
22701 |
535.48 |
Sep 24 2014 |
34415 |
541.1 |
Sep 17 2014 |
26514 |
592.27 |
Sep 17 2014 |
22748 |
535.48 |
Sep 17 2014 |
34298 |
541.1 |
Sep 10 2014 |
26503 |
592.27 |
Sep 10 2014 |
22547 |
535.48 |
Sep 10 2014 |
34351 |
541.1 |
Sep 03 2014 |
26588 |
592.27 |
Sep 03 2014 |
22470 |
535.48 |
Sep 03 2014 |
34391 |
541.1 |
Aug 27 2014 |
26455 |
592.27 |
Aug 27 2014 |
22634 |
535.48 |
Aug 27 2014 |
34503 |
541.1 |
Aug 20 2014 |
26389 |
592.27 |
Aug 20 2014 |
22532 |
535.48 |
Aug 20 2014 |
34554 |
541.1 |
Aug 13 2014 |
26308 |
592.27 |
Aug 13 2014 |
22670 |
535.48 |
Aug 13 2014 |
34657 |
541.1 |
Aug 06 2014 |
26576 |
592.27 |
Aug 06 2014 |
22755 |
535.48 |
Aug 06 2014 |
34815 |
541.1 |
Jul 30 2014 |
26657 |
592.27 |
Jul 30 2014 |
22762 |
535.48 |
Jul 30 2014 |
35025 |
541.1 |
Jul 23 2014 |
26445 |
592.27 |
Jul 23 2014 |
22488 |
535.48 |
Jul 23 2014 |
34724 |
541.1 |
Jul 16 2014 |
26692 |
592.27 |
Jul 16 2014 |
22466 |
535.48 |
Jul 16 2014 |
34685 |
541.1 |
Jul 09 2014 |
26825 |
592.27 |
Jul 09 2014 |
22650 |
535.48 |
Jul 09 2014 |
34770 |
541.1 |
Jul 02 2014 |
26925 |
592.27 |
Jul 02 2014 |
22870 |
535.48 |
Jul 02 2014 |
35072 |
541.1 |
Jun 25 2014 |
27057 |
592.27 |
Jun 25 2014 |
23050 |
535.48 |
Jun 25 2014 |
35234 |
541.1 |
Jun 18 2014 |
27130 |
592.27 |
Jun 18 2014 |
23226 |
535.48 |
Jun 18 2014 |
35258 |
541.1 |
Jun 11 2014 |
26881 |
592.27 |
Jun 11 2014 |
23206 |
535.48 |
Jun 11 2014 |
35387 |
541.1 |
Jun 04 2014 |
27183 |
592.27 |
Jun 04 2014 |
23649 |
535.48 |
Jun 04 2014 |
35712 |
541.1 |
May 28 2014 |
26878 |
592.27 |
May 28 2014 |
23568 |
535.48 |
May 28 2014 |
35525 |
541.1 |
May 21 2014 |
26970 |
592.27 |
May 21 2014 |
23602 |
535.48 |
May 21 2014 |
35676 |
541.1 |
May 14 2014 |
27145 |
592.27 |
May 14 2014 |
23194 |
526.68 |
May 14 2014 |
36895 |
552.92 |
May 07 2014 |
26446 |
592.27 |
May 07 2014 |
22741 |
526.68 |
May 07 2014 |
36368 |
552.92 |
Apr 30 2014 |
27194 |
592.27 |
Apr 30 2014 |
23495 |
526.68 |
Apr 30 2014 |
37214 |
552.92 |
Apr 23 2014 |
27784 |
592.27 |
Apr 23 2014 |
23769 |
526.68 |
Apr 23 2014 |
37740 |
552.92 |
Apr 16 2014 |
27695 |
592.27 |
Apr 16 2014 |
23566 |
526.68 |
Apr 16 2014 |
37425 |
552.92 |
Apr 09 2014 |
28714 |
592.27 |
Apr 09 2014 |
23880 |
526.68 |
Apr 09 2014 |
38110 |
552.92 |
Apr 02 2014 |
27479 |
563.57 |
Apr 02 2014 |
20912 |
487.5 |
Apr 02 2014 |
34687 |
525.53 |
Mar 26 2014 |
26916 |
563.57 |
Mar 26 2014 |
21338 |
487.5 |
Mar 26 2014 |
34610 |
525.53 |
Mar 19 2014 |
26849 |
563.57 |
Mar 19 2014 |
21474 |
487.5 |
Mar 19 2014 |
34573 |
525.53 |
Mar 12 2014 |
26793 |
563.57 |
Mar 12 2014 |
21483 |
487.5 |
Mar 12 2014 |
34593 |
525.53 |
Mar 05 2014 |
26213 |
563.57 |
Mar 05 2014 |
21495 |
487.5 |
Mar 05 2014 |
34314 |
525.53 |
Feb 26 2014 |
26412 |
572.04 |
Feb 26 2014 |
38358 |
572.04 |