| Mar 11 2015 |
2918 |
310.91 |
| Mar 11 2015 |
5264 |
310.91 |
| Mar 04 2015 |
2979 |
310.91 |
| Mar 04 2015 |
5307 |
310.91 |
| Feb 25 2015 |
2997 |
310.91 |
| Feb 25 2015 |
5339 |
310.91 |
| Feb 18 2015 |
772 |
250.27 |
| Feb 18 2015 |
1685 |
274.54 |
| Feb 18 2015 |
1935 |
258.36 |
| Feb 11 2015 |
797 |
250.27 |
| Feb 11 2015 |
1692 |
274.54 |
| Feb 11 2015 |
1939 |
258.36 |
| Feb 04 2015 |
801 |
250.27 |
| Feb 04 2015 |
1699 |
274.54 |
| Feb 04 2015 |
1942 |
258.36 |
| Jan 28 2015 |
809 |
250.27 |
| Jan 28 2015 |
1708 |
274.54 |
| Jan 28 2015 |
1942 |
258.36 |
| Jan 21 2015 |
815 |
250.27 |
| Jan 21 2015 |
1719 |
274.54 |
| Jan 21 2015 |
1950 |
258.36 |
| Jan 14 2015 |
818 |
250.27 |
| Jan 14 2015 |
1725 |
274.54 |
| Jan 14 2015 |
1956 |
258.36 |
| Jan 07 2015 |
818 |
250.27 |
| Jan 07 2015 |
1728 |
274.54 |
| Jan 07 2015 |
1956 |
258.36 |
| Dec 31 2014 |
818 |
250.27 |
| Dec 31 2014 |
1728 |
274.54 |
| Dec 31 2014 |
1958 |
258.36 |
| Dec 24 2014 |
818 |
250.27 |
| Dec 24 2014 |
1728 |
274.54 |
| Dec 24 2014 |
1958 |
258.36 |
| Dec 17 2014 |
818 |
250.27 |
| Dec 17 2014 |
1729 |
274.54 |
| Dec 17 2014 |
1958 |
258.36 |
| Dec 10 2014 |
818 |
250.27 |
| Dec 10 2014 |
1729 |
274.54 |
| Dec 10 2014 |
1958 |
258.36 |
| Dec 03 2014 |
818 |
250.27 |
| Dec 03 2014 |
1729 |
274.54 |
| Dec 03 2014 |
1958 |
258.36 |
| Nov 26 2014 |
818 |
250.27 |
| Nov 26 2014 |
1729 |
274.54 |
| Nov 26 2014 |
1958 |
258.36 |
| Nov 19 2014 |
818 |
250.27 |
| Nov 19 2014 |
1729 |
274.54 |
| Nov 19 2014 |
1958 |
258.36 |
| Nov 12 2014 |
818 |
250.27 |
| Nov 12 2014 |
1729 |
274.54 |
| Nov 12 2014 |
1958 |
258.36 |
| Nov 05 2014 |
818 |
250.27 |
| Nov 05 2014 |
1729 |
274.54 |
| Nov 05 2014 |
1958 |
258.36 |
| Oct 29 2014 |
818 |
250.27 |
| Oct 29 2014 |
1729 |
274.54 |
| Oct 29 2014 |
1959 |
258.36 |
| Oct 22 2014 |
818 |
250.27 |
| Oct 22 2014 |
1724 |
274.54 |
| Oct 22 2014 |
1968 |
258.36 |
| Oct 15 2014 |
818 |
250.27 |
| Oct 15 2014 |
1723 |
274.54 |
| Oct 15 2014 |
1970 |
258.36 |
| Oct 08 2014 |
816 |
250.27 |
| Oct 08 2014 |
1720 |
274.54 |
| Oct 08 2014 |
1968 |
258.36 |
| Oct 01 2014 |
816 |
250.27 |
| Oct 01 2014 |
1726 |
274.54 |
| Oct 01 2014 |
1965 |
258.36 |
| Sep 24 2014 |
815 |
250.27 |
| Sep 24 2014 |
1737 |
274.54 |
| Sep 24 2014 |
1960 |
258.36 |
| Sep 17 2014 |
813 |
250.27 |
| Sep 17 2014 |
1767 |
274.54 |
| Sep 17 2014 |
1966 |
258.36 |
| Sep 10 2014 |
816 |
250.27 |
| Sep 10 2014 |
1758 |
274.54 |
| Sep 10 2014 |
1961 |
258.36 |
| Sep 03 2014 |
820 |
250.27 |
| Sep 03 2014 |
1753 |
274.54 |
| Sep 03 2014 |
1983 |
258.36 |
| Aug 27 2014 |
850 |
250.27 |
| Aug 27 2014 |
1791 |
274.54 |
| Aug 27 2014 |
1999 |
258.36 |
| Aug 20 2014 |
861 |
250.27 |
| Aug 20 2014 |
1787 |
274.54 |
| Aug 20 2014 |
2021 |
258.36 |
| Aug 13 2014 |
872 |
250.27 |
| Aug 13 2014 |
1811 |
274.54 |
| Aug 13 2014 |
2039 |
258.36 |
| Aug 06 2014 |
892 |
250.27 |
| Aug 06 2014 |
1838 |
274.54 |
| Aug 06 2014 |
2037 |
258.36 |
| Jul 30 2014 |
895 |
250.27 |
| Jul 30 2014 |
1855 |
274.54 |
| Jul 30 2014 |
2048 |
258.36 |
| Jul 23 2014 |
895 |
250.27 |
| Jul 23 2014 |
1838 |
274.54 |
| Jul 23 2014 |
2071 |
258.36 |
| Jul 16 2014 |
901 |
250.27 |
| Jul 16 2014 |
1822 |
274.54 |
| Jul 16 2014 |
2058 |
258.36 |
| Jul 09 2014 |
922 |
250.27 |
| Jul 09 2014 |
1880 |
274.54 |
| Jul 09 2014 |
2062 |
258.36 |
| Jul 02 2014 |
946 |
250.27 |
| Jul 02 2014 |
1891 |
274.54 |
| Jul 02 2014 |
2122 |
258.36 |
| Jun 25 2014 |
969 |
250.27 |
| Jun 25 2014 |
1948 |
274.54 |
| Jun 25 2014 |
2128 |
258.36 |
| Jun 18 2014 |
978 |
250.27 |
| Jun 18 2014 |
2002 |
274.54 |
| Jun 18 2014 |
2138 |
258.36 |
| Jun 11 2014 |
991 |
250.27 |
| Jun 11 2014 |
2049 |
274.54 |
| Jun 11 2014 |
2158 |
258.36 |
| Jun 04 2014 |
1006 |
250.27 |
| Jun 04 2014 |
2117 |
274.54 |
| Jun 04 2014 |
2211 |
258.36 |
| May 28 2014 |
1056 |
250.27 |
| May 28 2014 |
2133 |
274.54 |
| May 28 2014 |
2235 |
258.36 |
| May 21 2014 |
1063 |
250.27 |
| May 21 2014 |
2190 |
274.54 |
| May 21 2014 |
2259 |
258.36 |
| May 14 2014 |
1082 |
250.27 |
| May 14 2014 |
2219 |
274.54 |
| May 14 2014 |
2296 |
258.36 |
| May 07 2014 |
1071 |
250.27 |
| May 07 2014 |
2204 |
274.54 |
| May 07 2014 |
2293 |
258.36 |
| Apr 30 2014 |
1177 |
250.27 |
| Apr 30 2014 |
2346 |
274.54 |
| Apr 30 2014 |
2408 |
258.36 |
| Apr 23 2014 |
1233 |
250.27 |
| Apr 23 2014 |
2378 |
274.54 |
| Apr 23 2014 |
2459 |
258.36 |
| Apr 16 2014 |
1233 |
250.27 |
| Apr 16 2014 |
2375 |
274.54 |
| Apr 16 2014 |
2465 |
258.36 |
| Apr 09 2014 |
1282 |
250.27 |
| Apr 09 2014 |
2413 |
274.54 |
| Apr 09 2014 |
2511 |
258.36 |
| Apr 02 2014 |
1299 |
250.27 |
| Apr 02 2014 |
2458 |
274.54 |
| Apr 02 2014 |
2439 |
258.36 |
| Mar 26 2014 |
1289 |
250.27 |
| Mar 26 2014 |
2526 |
274.54 |
| Mar 26 2014 |
2484 |
258.36 |
| Mar 19 2014 |
1292 |
250.27 |
| Mar 19 2014 |
2558 |
274.54 |
| Mar 19 2014 |
2516 |
258.36 |
| Mar 12 2014 |
218 |
189.63 |
| Mar 12 2014 |
2574 |
274.54 |
| Mar 12 2014 |
1286 |
232.08 |
| Mar 05 2014 |
221 |
189.63 |
| Mar 05 2014 |
2608 |
274.54 |
| Mar 05 2014 |
1326 |
232.08 |
| Feb 26 2014 |
236 |
189.63 |
| Feb 26 2014 |
304 |
189.63 |
