| Jul 22 2015 |
19955 |
498.9 |
| Jul 22 2015 |
29231 |
498.9 |
| Jul 15 2015 |
20058 |
498.9 |
| Jul 15 2015 |
29419 |
498.9 |
| Jul 08 2015 |
20090 |
498.9 |
| Jul 08 2015 |
29544 |
498.9 |
| Jul 01 2015 |
20199 |
498.9 |
| Jul 01 2015 |
29689 |
498.9 |
| Jun 24 2015 |
20260 |
498.9 |
| Jun 24 2015 |
29800 |
498.9 |
| Jun 17 2015 |
20328 |
498.9 |
| Jun 17 2015 |
29816 |
498.9 |
| Jun 10 2015 |
20350 |
498.9 |
| Jun 10 2015 |
29894 |
498.9 |
| Jun 03 2015 |
20332 |
498.9 |
| Jun 03 2015 |
30109 |
498.9 |
| May 27 2015 |
20297 |
498.9 |
| May 27 2015 |
29832 |
498.9 |
| May 20 2015 |
20355 |
498.9 |
| May 20 2015 |
29857 |
498.9 |
| May 13 2015 |
20220 |
498.9 |
| May 13 2015 |
29933 |
498.9 |
| May 06 2015 |
19828 |
498.9 |
| May 06 2015 |
29512 |
498.9 |
| Apr 29 2015 |
19948 |
498.9 |
| Apr 29 2015 |
29758 |
498.9 |
| Apr 22 2015 |
22854 |
511.59 |
| Apr 22 2015 |
20056 |
498.9 |
| Apr 22 2015 |
30497 |
503.13 |
| Apr 15 2015 |
22413 |
511.59 |
| Apr 15 2015 |
19922 |
498.9 |
| Apr 15 2015 |
30103 |
503.13 |
| Apr 08 2015 |
22515 |
511.59 |
| Apr 08 2015 |
20191 |
498.9 |
| Apr 08 2015 |
30249 |
503.13 |
| Apr 01 2015 |
22658 |
511.59 |
| Apr 01 2015 |
20389 |
498.9 |
| Apr 01 2015 |
30814 |
503.13 |
| Mar 25 2015 |
22027 |
511.59 |
| Mar 25 2015 |
20175 |
498.9 |
| Mar 25 2015 |
29982 |
503.13 |
| Mar 18 2015 |
5656 |
387.12 |
| Mar 18 2015 |
17375 |
470.28 |
| Mar 18 2015 |
17902 |
478.48 |
| Mar 18 2015 |
18478 |
425.37 |
| Mar 11 2015 |
5854 |
387.12 |
| Mar 11 2015 |
20198 |
496.88 |
| Mar 11 2015 |
18083 |
478.48 |
| Mar 11 2015 |
19018 |
425.37 |
| Mar 04 2015 |
5949 |
387.12 |
| Mar 04 2015 |
20561 |
496.88 |
| Mar 04 2015 |
18341 |
478.48 |
| Mar 04 2015 |
19228 |
425.37 |
| Feb 25 2015 |
5877 |
387.12 |
| Feb 25 2015 |
20598 |
496.88 |
| Feb 25 2015 |
18208 |
478.48 |
| Feb 25 2015 |
19221 |
425.37 |
| Feb 18 2015 |
5918 |
387.12 |
| Feb 18 2015 |
18455 |
472.28 |
| Feb 18 2015 |
18306 |
478.48 |
| Feb 18 2015 |
17328 |
411.77 |
| Feb 11 2015 |
5953 |
387.12 |
| Feb 11 2015 |
18457 |
472.28 |
| Feb 11 2015 |
18388 |
478.48 |
| Feb 11 2015 |
17357 |
411.77 |
| Feb 04 2015 |
5957 |
387.12 |
| Feb 04 2015 |
18510 |
472.28 |
| Feb 04 2015 |
18366 |
478.48 |
| Feb 04 2015 |
17371 |
411.77 |
| Jan 28 2015 |
5957 |
387.12 |
| Jan 28 2015 |
18448 |
472.28 |
| Jan 28 2015 |
18410 |
478.48 |
| Jan 28 2015 |
17366 |
411.77 |
| Jan 21 2015 |
5962 |
387.12 |
| Jan 21 2015 |
18466 |
472.28 |
| Jan 21 2015 |
18386 |
478.48 |
| Jan 21 2015 |
17388 |
411.77 |
| Jan 14 2015 |
5962 |
387.12 |
| Jan 14 2015 |
18483 |
472.28 |
| Jan 14 2015 |
18370 |
478.48 |
| Jan 14 2015 |
17413 |
411.77 |
| Jan 07 2015 |
5962 |
387.12 |
| Jan 07 2015 |
18483 |
472.28 |
| Jan 07 2015 |
18346 |
478.48 |
| Jan 07 2015 |
17396 |
411.77 |
| Dec 31 2014 |
5972 |
387.12 |
| Dec 31 2014 |
18483 |
472.28 |
| Dec 31 2014 |
18347 |
478.48 |
| Dec 31 2014 |
17402 |
411.77 |
| Dec 24 2014 |
5972 |
387.12 |
| Dec 24 2014 |
18483 |
472.28 |
| Dec 24 2014 |
18347 |
478.48 |
| Dec 24 2014 |
17402 |
411.77 |
| Dec 17 2014 |
5972 |
387.12 |
| Dec 17 2014 |
18483 |
472.28 |
| Dec 17 2014 |
18328 |
478.48 |
| Dec 17 2014 |
17397 |
411.77 |
| Dec 10 2014 |
5972 |
387.12 |
| Dec 10 2014 |
18483 |
472.28 |
| Dec 10 2014 |
18328 |
478.48 |
| Dec 10 2014 |
17397 |
411.77 |
| Dec 03 2014 |
5973 |
387.12 |
| Dec 03 2014 |
18483 |
472.28 |
| Dec 03 2014 |
18328 |
478.48 |
| Dec 03 2014 |
17398 |
411.77 |
| Nov 26 2014 |
5973 |
387.12 |
| Nov 26 2014 |
18483 |
472.28 |
| Nov 26 2014 |
18328 |
478.48 |
| Nov 26 2014 |
17398 |
411.77 |
| Nov 19 2014 |
5973 |
387.12 |
| Nov 19 2014 |
18483 |
472.28 |
| Nov 19 2014 |
18328 |
478.48 |
| Nov 19 2014 |
17398 |
411.77 |
| Nov 12 2014 |
5973 |
387.12 |
| Nov 12 2014 |
18483 |
472.28 |
| Nov 12 2014 |
18327 |
478.48 |
| Nov 12 2014 |
17398 |
411.77 |
| Nov 05 2014 |
5973 |
387.12 |
| Nov 05 2014 |
18483 |
472.28 |
| Nov 05 2014 |
18327 |
478.48 |
| Nov 05 2014 |
17398 |
411.77 |
| Oct 29 2014 |
5973 |
387.12 |
| Oct 29 2014 |
18477 |
472.28 |
| Oct 29 2014 |
18327 |
478.48 |
| Oct 29 2014 |
17397 |
411.77 |
| Oct 22 2014 |
5969 |
387.12 |
| Oct 22 2014 |
18430 |
472.28 |
| Oct 22 2014 |
18257 |
478.48 |
| Oct 22 2014 |
17415 |
411.77 |
| Oct 15 2014 |
5966 |
387.12 |
| Oct 15 2014 |
18326 |
472.28 |
| Oct 15 2014 |
18240 |
478.48 |
| Oct 15 2014 |
17372 |
411.77 |
| Oct 08 2014 |
5964 |
387.12 |
| Oct 08 2014 |
18351 |
472.28 |
| Oct 08 2014 |
18214 |
478.48 |
| Oct 08 2014 |
17362 |
411.77 |
| Oct 01 2014 |
5967 |
387.12 |
| Oct 01 2014 |
18357 |
472.28 |
| Oct 01 2014 |
18256 |
478.48 |
| Oct 01 2014 |
17383 |
411.77 |
| Sep 24 2014 |
5943 |
387.12 |
| Sep 24 2014 |
18457 |
472.28 |
| Sep 24 2014 |
18158 |
478.48 |
| Sep 24 2014 |
17374 |
411.77 |
| Sep 17 2014 |
5925 |
387.12 |
| Sep 17 2014 |
18288 |
472.28 |
| Sep 17 2014 |
18231 |
478.48 |
| Sep 17 2014 |
17340 |
411.77 |
| Sep 10 2014 |
5929 |
387.12 |
| Sep 10 2014 |
18284 |
472.28 |
| Sep 10 2014 |
18056 |
478.48 |
| Sep 10 2014 |
17356 |
411.77 |
| Sep 03 2014 |
5942 |
387.12 |
| Sep 03 2014 |
18338 |
472.28 |
| Sep 03 2014 |
18036 |
478.48 |
| Sep 03 2014 |
17389 |
411.77 |
| Aug 27 2014 |
5827 |
387.12 |
| Aug 27 2014 |
18215 |
472.28 |
| Aug 27 2014 |
18157 |
478.48 |
| Aug 27 2014 |
17430 |
411.77 |
| Aug 20 2014 |
5811 |
387.12 |
| Aug 20 2014 |
18233 |
472.28 |
| Aug 20 2014 |
18067 |
478.48 |
| Aug 20 2014 |
17450 |
411.77 |
| Aug 13 2014 |
5841 |
387.12 |
| Aug 13 2014 |
18176 |
472.28 |
| Aug 13 2014 |
18142 |
478.48 |
| Aug 13 2014 |
17503 |
411.77 |
| Aug 06 2014 |
5821 |
387.12 |
| Aug 06 2014 |
18347 |
472.28 |
| Aug 06 2014 |
18233 |
478.48 |
| Aug 06 2014 |
17575 |
411.77 |
| Jul 30 2014 |
5906 |
387.12 |
| Jul 30 2014 |
18403 |
472.28 |
| Jul 30 2014 |
18270 |
478.48 |
| Jul 30 2014 |
17706 |
411.77 |
| Jul 23 2014 |
5787 |
387.12 |
| Jul 23 2014 |
18211 |
472.28 |
| Jul 23 2014 |
14297 |
437.63 |
| Jul 23 2014 |
17629 |
411.77 |
| Jul 16 2014 |
5876 |
387.12 |
| Jul 16 2014 |
18388 |
472.28 |
| Jul 16 2014 |
14288 |
437.63 |
| Jul 16 2014 |
17626 |
411.77 |
| Jul 09 2014 |
5740 |
387.12 |
| Jul 09 2014 |
18493 |
472.28 |
| Jul 09 2014 |
14429 |
437.63 |
| Jul 09 2014 |
17593 |
411.77 |
| Jul 02 2014 |
5892 |
387.12 |
| Jul 02 2014 |
18573 |
472.28 |
| Jul 02 2014 |
14576 |
437.63 |
| Jul 02 2014 |
17761 |
411.77 |
| Jun 25 2014 |
5740 |
387.12 |
| Jun 25 2014 |
18679 |
472.28 |
| Jun 25 2014 |
14718 |
437.63 |
| Jun 25 2014 |
17779 |
411.77 |
| Jun 18 2014 |
5722 |
387.12 |
| Jun 18 2014 |
18736 |
472.28 |
| Jun 18 2014 |
14818 |
437.63 |
| Jun 18 2014 |
17791 |
411.77 |
| Jun 11 2014 |
5995 |
387.12 |
| Jun 11 2014 |
18615 |
472.28 |
| Jun 11 2014 |
14850 |
437.63 |
| Jun 11 2014 |
17980 |
411.77 |
| Jun 04 2014 |
6046 |
387.12 |
| Jun 04 2014 |
18765 |
472.28 |
| Jun 04 2014 |
15141 |
437.63 |
| Jun 04 2014 |
18136 |
411.77 |
| May 28 2014 |
6097 |
387.12 |
| May 28 2014 |
18602 |
472.28 |
| May 28 2014 |
15126 |
437.63 |
| May 28 2014 |
18110 |
411.77 |
| May 21 2014 |
6099 |
387.12 |
| May 21 2014 |
18659 |
472.28 |
| May 21 2014 |
15213 |
437.63 |
| May 21 2014 |
18180 |
411.77 |
| May 14 2014 |
6211 |
387.12 |
| May 14 2014 |
18758 |
472.28 |
| May 14 2014 |
15318 |
437.63 |
| May 14 2014 |
18259 |
411.77 |
| May 07 2014 |
5894 |
387.12 |
| May 07 2014 |
16943 |
459.17 |
| May 07 2014 |
15119 |
437.63 |
| May 07 2014 |
17997 |
411.77 |
| Apr 30 2014 |
6199 |
387.12 |
| Apr 30 2014 |
17484 |
459.17 |
| Apr 30 2014 |
15595 |
437.63 |
| Apr 30 2014 |
18444 |
411.77 |
| Apr 23 2014 |
6380 |
387.12 |
| Apr 23 2014 |
17814 |
459.17 |
| Apr 23 2014 |
15775 |
437.63 |
| Apr 23 2014 |
18717 |
411.77 |
| Apr 16 2014 |
6303 |
387.12 |
| Apr 16 2014 |
17790 |
459.17 |
| Apr 16 2014 |
15652 |
437.63 |
| Apr 16 2014 |
18610 |
411.77 |
| Apr 09 2014 |
6319 |
387.12 |
| Apr 09 2014 |
18396 |
459.17 |
| Apr 09 2014 |
15791 |
437.63 |
| Apr 09 2014 |
18918 |
411.77 |
| Apr 02 2014 |
6149 |
387.12 |
| Apr 02 2014 |
18457 |
459.17 |
| Apr 02 2014 |
15954 |
437.63 |
| Apr 02 2014 |
18555 |
411.77 |
| Mar 26 2014 |
19692 |
474.27 |
| Mar 26 2014 |
27944 |
474.27 |
| Mar 19 2014 |
19599 |
474.27 |
| Mar 19 2014 |
27899 |
474.27 |
| Mar 12 2014 |
11297 |
398.45 |
| Mar 12 2014 |
16636 |
398.45 |
| Mar 05 2014 |
11131 |
398.45 |
| Mar 05 2014 |
16542 |
398.45 |
| Feb 26 2014 |
11098 |
398.45 |
| Feb 26 2014 |
16574 |
398.45 |
