| Apr 03 2020 |
16828 |
557.08 |
| Apr 03 2020 |
23940 |
557.08 |
| Mar 27 2020 |
17234 |
557.08 |
| Mar 27 2020 |
24564 |
557.08 |
| Mar 20 2020 |
17503 |
557.08 |
| Mar 20 2020 |
24897 |
557.08 |
| Mar 13 2020 |
17655 |
557.08 |
| Mar 13 2020 |
25225 |
557.08 |
| Mar 06 2020 |
17790 |
557.08 |
| Mar 06 2020 |
25473 |
557.08 |
| Feb 28 2020 |
17774 |
557.08 |
| Feb 28 2020 |
25472 |
557.08 |
| Feb 21 2020 |
15724 |
526.09 |
| Feb 21 2020 |
22651 |
526.09 |
| Feb 14 2020 |
15771 |
526.09 |
| Feb 14 2020 |
22704 |
526.09 |
| Feb 07 2020 |
15664 |
526.09 |
| Feb 07 2020 |
22536 |
526.09 |
| Jan 31 2020 |
15703 |
526.09 |
| Jan 31 2020 |
22601 |
526.09 |
| Jan 24 2020 |
15743 |
526.09 |
| Jan 24 2020 |
22637 |
526.09 |
| Jan 17 2020 |
15592 |
526.09 |
| Jan 17 2020 |
22511 |
526.09 |
| Jan 10 2020 |
15589 |
526.09 |
| Jan 10 2020 |
22509 |
526.09 |
| Jan 03 2020 |
15598 |
526.09 |
| Jan 03 2020 |
22519 |
526.09 |
| Dec 27 2019 |
15589 |
526.09 |
| Dec 27 2019 |
22514 |
526.09 |
| Dec 20 2019 |
15589 |
526.09 |
| Dec 20 2019 |
22514 |
526.09 |
| Dec 13 2019 |
15590 |
526.09 |
| Dec 13 2019 |
22515 |
526.09 |
| Dec 06 2019 |
15583 |
526.09 |
| Dec 06 2019 |
22505 |
526.09 |
| Nov 29 2019 |
15535 |
526.09 |
| Nov 29 2019 |
22484 |
526.09 |
| Nov 22 2019 |
15535 |
526.09 |
| Nov 22 2019 |
22484 |
526.09 |
| Nov 15 2019 |
15536 |
526.09 |
| Nov 15 2019 |
22489 |
526.09 |
| Nov 08 2019 |
15549 |
526.09 |
| Nov 08 2019 |
22405 |
526.09 |
| Nov 01 2019 |
15540 |
526.09 |
| Nov 01 2019 |
22110 |
526.09 |
| Oct 25 2019 |
15559 |
526.09 |
| Oct 25 2019 |
22128 |
526.09 |
| Oct 18 2019 |
15559 |
526.09 |
| Oct 18 2019 |
22181 |
526.09 |
| Oct 11 2019 |
15560 |
526.09 |
| Oct 11 2019 |
22134 |
526.09 |
| Oct 04 2019 |
15586 |
526.09 |
| Oct 04 2019 |
22090 |
526.09 |
| Sep 27 2019 |
15584 |
526.09 |
| Sep 27 2019 |
22218 |
526.09 |
| Sep 20 2019 |
15598 |
526.09 |
| Sep 20 2019 |
22190 |
526.09 |
| Sep 13 2019 |
15597 |
526.09 |
| Sep 13 2019 |
22236 |
526.09 |
| Sep 06 2019 |
15616 |
526.09 |
| Sep 06 2019 |
22639 |
526.09 |
| Aug 30 2019 |
15788 |
526.09 |
| Aug 30 2019 |
22798 |
526.09 |
| Aug 23 2019 |
15926 |
526.09 |
| Aug 23 2019 |
23068 |
526.09 |
| Aug 16 2019 |
15910 |
526.09 |
| Aug 16 2019 |
23003 |
526.09 |
| Aug 09 2019 |
15973 |
526.09 |
| Aug 09 2019 |
23085 |
526.09 |
| Aug 02 2019 |
16137 |
526.09 |
| Aug 02 2019 |
23263 |
526.09 |
| Jul 26 2019 |
16224 |
526.09 |
| Jul 26 2019 |
23364 |
526.09 |
| Jul 19 2019 |
16278 |
526.09 |
| Jul 19 2019 |
23558 |
526.09 |
| Jul 12 2019 |
16445 |
526.09 |
| Jul 12 2019 |
23640 |
526.09 |
| Jul 05 2019 |
16879 |
526.09 |
| Jul 05 2019 |
24073 |
526.09 |
| Jun 28 2019 |
17069 |
526.09 |
| Jun 28 2019 |
24273 |
526.09 |
| Jun 21 2019 |
17043 |
526.09 |
| Jun 21 2019 |
24108 |
526.09 |
| Jun 14 2019 |
17215 |
526.09 |
| Jun 14 2019 |
24201 |
526.09 |
| Jun 07 2019 |
17447 |
526.09 |
| Jun 07 2019 |
24444 |
526.09 |
| May 31 2019 |
17343 |
526.09 |
| May 31 2019 |
24327 |
526.09 |
| May 24 2019 |
17311 |
526.09 |
| May 24 2019 |
24350 |
526.09 |
| May 17 2019 |
17368 |
526.09 |
| May 17 2019 |
24340 |
526.09 |
| May 10 2019 |
17365 |
526.09 |
| May 10 2019 |
24332 |
526.09 |
| May 03 2019 |
17381 |
526.09 |
| May 03 2019 |
24398 |
526.09 |
| Apr 26 2019 |
17333 |
526.09 |
| Apr 26 2019 |
23741 |
526.09 |
| Apr 19 2019 |
13638 |
480.62 |
| Apr 19 2019 |
18479 |
480.62 |
| Apr 18 2019 |
13656 |
480.62 |
| Apr 12 2019 |
13788 |
480.62 |
| Apr 12 2019 |
18537 |
480.62 |
| Apr 05 2019 |
13522 |
480.62 |
| Apr 05 2019 |
18091 |
480.62 |
| Mar 29 2019 |
13296 |
480.62 |
| Mar 29 2019 |
17878 |
480.62 |
| Mar 22 2019 |
13102 |
480.62 |
| Mar 22 2019 |
17625 |
480.62 |
| Mar 15 2019 |
13046 |
480.62 |
| Mar 15 2019 |
17609 |
480.62 |
| Mar 08 2019 |
12961 |
480.62 |
| Mar 08 2019 |
17354 |
480.62 |
| Mar 01 2019 |
13138 |
482.39 |
| Mar 01 2019 |
17679 |
482.39 |
| Feb 22 2019 |
13163 |
482.39 |
| Feb 22 2019 |
17739 |
482.39 |
| Feb 15 2019 |
13070 |
482.39 |
| Feb 15 2019 |
17558 |
482.39 |
| Feb 08 2019 |
12925 |
482.39 |
| Feb 08 2019 |
17367 |
482.39 |
| Feb 01 2019 |
12955 |
482.39 |
| Feb 01 2019 |
17397 |
482.39 |
| Jan 25 2019 |
12973 |
482.39 |
| Jan 25 2019 |
17443 |
482.39 |
| Jan 18 2019 |
12999 |
482.39 |
| Jan 18 2019 |
17480 |
482.39 |
| Jan 11 2019 |
12979 |
482.39 |
| Jan 11 2019 |
17468 |
482.39 |
| Jan 04 2019 |
12992 |
482.39 |
| Jan 04 2019 |
17476 |
482.39 |
| Dec 28 2018 |
12992 |
482.39 |
| Dec 28 2018 |
17476 |
482.39 |
| Dec 21 2018 |
12992 |
482.39 |
| Dec 21 2018 |
17476 |
482.39 |
| Dec 14 2018 |
12992 |
482.39 |
| Dec 14 2018 |
17476 |
482.39 |
| Dec 07 2018 |
12984 |
482.39 |
| Dec 07 2018 |
17470 |
482.39 |
| Nov 30 2018 |
12984 |
482.39 |
| Nov 30 2018 |
17470 |
482.39 |
| Nov 23 2018 |
12984 |
482.39 |
| Nov 23 2018 |
17470 |
482.39 |
| Nov 16 2018 |
12984 |
482.39 |
| Nov 16 2018 |
17470 |
482.39 |
| Nov 09 2018 |
12984 |
482.39 |
| Nov 09 2018 |
17471 |
482.39 |
| Nov 02 2018 |
12984 |
482.39 |
| Nov 02 2018 |
17436 |
482.39 |
| Oct 26 2018 |
12984 |
482.39 |
| Oct 26 2018 |
17431 |
482.39 |
| Oct 19 2018 |
12984 |
482.39 |
| Oct 19 2018 |
17446 |
482.39 |
| Oct 12 2018 |
12954 |
482.39 |
| Oct 12 2018 |
17379 |
482.39 |
| Oct 05 2018 |
12924 |
482.39 |
| Oct 05 2018 |
17504 |
482.39 |
| Sep 28 2018 |
12936 |
482.39 |
| Sep 28 2018 |
17082 |
482.39 |
| Sep 21 2018 |
12908 |
482.39 |
| Sep 21 2018 |
17061 |
482.39 |
| Sep 14 2018 |
12966 |
482.39 |
| Sep 14 2018 |
17112 |
482.39 |
| Sep 07 2018 |
13072 |
482.39 |
| Sep 07 2018 |
17446 |
482.39 |
| Aug 31 2018 |
13174 |
482.39 |
| Aug 31 2018 |
17530 |
482.39 |
| Aug 24 2018 |
13057 |
482.39 |
| Aug 24 2018 |
17502 |
482.39 |
| Aug 17 2018 |
13279 |
482.39 |
| Aug 17 2018 |
17709 |
482.39 |
| Aug 10 2018 |
13278 |
482.39 |
| Aug 10 2018 |
17834 |
482.39 |
| Aug 03 2018 |
13403 |
482.39 |
| Aug 03 2018 |
17993 |
482.39 |
| Jul 27 2018 |
13401 |
482.39 |
| Jul 27 2018 |
18015 |
482.39 |
| Jul 20 2018 |
13594 |
482.39 |
| Jul 20 2018 |
18264 |
482.39 |
| Jul 13 2018 |
13417 |
482.39 |
| Jul 13 2018 |
18085 |
482.39 |
| Jul 06 2018 |
13390 |
482.39 |
| Jul 06 2018 |
17847 |
482.39 |
| Jun 29 2018 |
13400 |
482.39 |
| Jun 29 2018 |
17867 |
482.39 |
| Jun 22 2018 |
13693 |
482.39 |
| Jun 22 2018 |
18173 |
482.39 |
| Jun 15 2018 |
13654 |
482.39 |
| Jun 15 2018 |
18233 |
482.39 |
| Jun 08 2018 |
13794 |
482.39 |
| Jun 08 2018 |
18425 |
482.39 |
| Jun 01 2018 |
13908 |
482.39 |
| Jun 01 2018 |
18792 |
482.39 |
| May 25 2018 |
13985 |
482.39 |
| May 25 2018 |
18962 |
482.39 |
| May 18 2018 |
13991 |
482.39 |
| May 18 2018 |
19011 |
482.39 |
| May 11 2018 |
13936 |
482.39 |
| May 11 2018 |
19109 |
482.39 |
| May 04 2018 |
14157 |
482.39 |
| May 04 2018 |
19307 |
482.39 |
| Apr 27 2018 |
14187 |
482.39 |
| Apr 27 2018 |
19212 |
482.39 |
| Apr 20 2018 |
12947 |
467.67 |
| Apr 20 2018 |
17529 |
467.67 |
| Apr 13 2018 |
12916 |
467.67 |
| Apr 13 2018 |
17454 |
467.67 |
| Apr 06 2018 |
12829 |
467.67 |
| Apr 06 2018 |
17551 |
467.67 |
| Mar 30 2018 |
15957 |
501.34 |
| Mar 30 2018 |
21903 |
501.34 |
| Mar 23 2018 |
15965 |
501.34 |
| Mar 23 2018 |
22100 |
501.34 |
| Mar 16 2018 |
15534 |
495.72 |
| Mar 16 2018 |
21401 |
495.72 |
| Mar 09 2018 |
16537 |
509.74 |
| Mar 09 2018 |
22964 |
509.74 |
| Mar 02 2018 |
16702 |
509.74 |
| Mar 02 2018 |
23220 |
509.74 |
| Feb 23 2018 |
16872 |
509.74 |
| Feb 23 2018 |
23404 |
509.74 |
| Feb 16 2018 |
16814 |
509.74 |
| Feb 16 2018 |
23394 |
509.74 |
| Feb 09 2018 |
16824 |
509.74 |
| Feb 09 2018 |
23128 |
509.74 |
| Feb 02 2018 |
16790 |
509.74 |
| Feb 02 2018 |
23020 |
509.74 |
| Jan 26 2018 |
16829 |
509.74 |
| Jan 26 2018 |
23088 |
509.74 |
| Jan 19 2018 |
16838 |
509.74 |
| Jan 19 2018 |
23094 |
509.74 |
| Jan 12 2018 |
16821 |
509.74 |
| Jan 12 2018 |
23100 |
509.74 |
| Jan 05 2018 |
16849 |
509.74 |
| Jan 05 2018 |
23122 |
509.74 |
| Dec 29 2017 |
16850 |
509.74 |
| Dec 29 2017 |
23122 |
509.74 |
| Dec 22 2017 |
16852 |
509.74 |
| Dec 22 2017 |
23124 |
509.74 |
| Dec 15 2017 |
16841 |
509.74 |
| Dec 15 2017 |
23117 |
509.74 |
| Dec 08 2017 |
16841 |
509.74 |
| Dec 08 2017 |
23117 |
509.74 |
| Dec 01 2017 |
16841 |
509.74 |
| Dec 01 2017 |
23117 |
509.74 |
| Nov 24 2017 |
16841 |
509.74 |
| Nov 24 2017 |
23117 |
509.74 |
| Nov 17 2017 |
16841 |
509.74 |
| Nov 17 2017 |
23118 |
509.74 |
| Nov 10 2017 |
16841 |
509.74 |
| Nov 10 2017 |
23139 |
509.74 |
| Nov 03 2017 |
16842 |
509.74 |
| Nov 03 2017 |
23140 |
509.74 |
| Oct 27 2017 |
16842 |
509.74 |
| Oct 27 2017 |
23172 |
509.74 |
| Oct 20 2017 |
16872 |
509.74 |
| Oct 20 2017 |
23116 |
509.74 |
| Oct 13 2017 |
16872 |
509.74 |
| Oct 13 2017 |
23149 |
509.74 |
| Oct 06 2017 |
16861 |
509.74 |
| Oct 06 2017 |
23140 |
509.74 |
| Sep 29 2017 |
16888 |
509.74 |
| Sep 29 2017 |
23049 |
509.74 |
| Sep 22 2017 |
16882 |
509.74 |
| Sep 22 2017 |
23283 |
509.74 |
| Sep 15 2017 |
16978 |
509.74 |
| Sep 15 2017 |
23356 |
509.74 |
| Sep 08 2017 |
16996 |
509.74 |
| Sep 08 2017 |
23462 |
509.74 |
| Sep 01 2017 |
14235 |
476.71 |
| Sep 01 2017 |
19572 |
476.71 |
| Aug 25 2017 |
14260 |
476.71 |
| Aug 25 2017 |
19927 |
476.71 |
| Aug 18 2017 |
14309 |
476.71 |
| Aug 18 2017 |
20053 |
476.71 |
| Aug 11 2017 |
14256 |
476.71 |
| Aug 11 2017 |
20095 |
476.71 |
| Aug 04 2017 |
13965 |
472.61 |
| Aug 04 2017 |
19724 |
472.61 |
| Jul 28 2017 |
12463 |
456.5 |
| Jul 28 2017 |
17717 |
456.5 |
| Jul 21 2017 |
12535 |
456.5 |
| Jul 21 2017 |
17830 |
456.5 |
| Jul 14 2017 |
12626 |
456.5 |
| Jul 14 2017 |
17905 |
456.5 |
| Jul 07 2017 |
11409 |
443.65 |
| Jul 07 2017 |
16193 |
443.65 |
| Jun 30 2017 |
11480 |
443.65 |
| Jun 30 2017 |
16243 |
443.65 |
| Jun 23 2017 |
12519 |
443.65 |
| Jun 23 2017 |
16375 |
443.65 |
| Jun 16 2017 |
11557 |
433.74 |
| Jun 16 2017 |
14990 |
433.74 |
| Jun 09 2017 |
11626 |
433.74 |
| Jun 09 2017 |
14850 |
433.74 |
| Jun 02 2017 |
11592 |
433.22 |
| Jun 02 2017 |
15042 |
433.22 |
| May 26 2017 |
11735 |
433.22 |
| May 26 2017 |
15133 |
433.22 |
| May 19 2017 |
11755 |
433.22 |
| May 19 2017 |
15298 |
433.22 |
| May 12 2017 |
11919 |
433.22 |
| May 12 2017 |
15376 |
433.22 |
| May 05 2017 |
11926 |
433.22 |
| May 05 2017 |
15353 |
433.22 |
| Apr 28 2017 |
11720 |
433.22 |
| Apr 28 2017 |
15157 |
433.22 |
| Apr 21 2017 |
11922 |
433.22 |
| Apr 21 2017 |
15326 |
433.22 |
| Apr 14 2017 |
11990 |
433.22 |
| Apr 14 2017 |
15360 |
433.22 |
| Apr 07 2017 |
12089 |
433.22 |
| Apr 07 2017 |
15115 |
433.22 |
| Mar 31 2017 |
11458 |
424.69 |
| Mar 31 2017 |
14130 |
424.69 |
| Mar 24 2017 |
11314 |
424.69 |
| Mar 24 2017 |
13933 |
424.69 |
| Mar 17 2017 |
10219 |
413.09 |
| Mar 17 2017 |
12498 |
413.09 |
| Mar 10 2017 |
10338 |
413.09 |
| Mar 10 2017 |
12592 |
413.09 |
| Mar 03 2017 |
10279 |
413.09 |
| Mar 03 2017 |
12549 |
413.09 |
| Feb 24 2017 |
11123 |
421.48 |
| Feb 24 2017 |
13712 |
421.48 |
| Feb 17 2017 |
10963 |
421.48 |
| Feb 17 2017 |
13752 |
421.48 |
| Feb 10 2017 |
11000 |
421.48 |
| Feb 10 2017 |
13815 |
421.48 |
| Feb 03 2017 |
11000 |
421.48 |
| Feb 03 2017 |
13785 |
421.48 |
| Jan 27 2017 |
11028 |
421.48 |
| Jan 27 2017 |
13809 |
421.48 |
| Jan 20 2017 |
11003 |
421.48 |
| Jan 20 2017 |
13777 |
421.48 |
| Jan 13 2017 |
11007 |
421.48 |
| Jan 13 2017 |
13767 |
421.48 |
| Jan 06 2017 |
10989 |
421.48 |
| Jan 06 2017 |
13745 |
421.48 |
| Dec 30 2016 |
10990 |
421.48 |
| Dec 30 2016 |
13747 |
421.48 |
| Dec 23 2016 |
10990 |
421.48 |
| Dec 23 2016 |
13747 |
421.48 |
| Dec 16 2016 |
10989 |
421.48 |
| Dec 16 2016 |
13747 |
421.48 |
| Dec 09 2016 |
10992 |
421.48 |
| Dec 09 2016 |
13749 |
421.48 |
| Dec 02 2016 |
10992 |
421.48 |
| Dec 02 2016 |
13750 |
421.48 |
| Nov 25 2016 |
10988 |
421.48 |
| Nov 25 2016 |
13747 |
421.48 |
| Nov 18 2016 |
10988 |
421.48 |
| Nov 18 2016 |
13747 |
421.48 |
| Nov 11 2016 |
10988 |
421.48 |
| Nov 11 2016 |
13742 |
421.48 |
| Nov 04 2016 |
10988 |
421.48 |
| Nov 04 2016 |
13742 |
421.48 |
| Oct 28 2016 |
10989 |
421.48 |
| Oct 28 2016 |
13760 |
421.48 |
| Oct 21 2016 |
10986 |
421.48 |
| Oct 21 2016 |
13765 |
421.48 |
| Oct 14 2016 |
10986 |
421.48 |
| Oct 14 2016 |
13784 |
421.48 |
| Oct 07 2016 |
11000 |
421.48 |
| Oct 07 2016 |
13800 |
421.48 |
| Sep 30 2016 |
11024 |
421.48 |
| Sep 30 2016 |
13812 |
421.48 |
| Sep 23 2016 |
11017 |
421.48 |
| Sep 23 2016 |
13721 |
421.48 |
| Sep 16 2016 |
11080 |
421.48 |
| Sep 16 2016 |
13746 |
421.48 |
| Sep 09 2016 |
11156 |
421.48 |
| Sep 09 2016 |
13813 |
421.48 |
| Sep 02 2016 |
11310 |
421.48 |
| Sep 02 2016 |
13954 |
421.48 |
| Aug 26 2016 |
11362 |
421.48 |
| Aug 26 2016 |
13726 |
421.48 |
| Aug 19 2016 |
9728 |
499.45 |
| Aug 19 2016 |
11407 |
421.48 |
| Aug 19 2016 |
13748 |
421.48 |
| Aug 12 2016 |
10105 |
499.45 |
| Aug 12 2016 |
11549 |
421.48 |
| Aug 12 2016 |
15056 |
421.48 |
| Aug 05 2016 |
10183 |
499.45 |
| Aug 05 2016 |
10969 |
416.2 |
| Aug 05 2016 |
14458 |
416.2 |
| Jul 29 2016 |
10259 |
499.45 |
| Jul 29 2016 |
11016 |
416.2 |
| Jul 29 2016 |
14586 |
416.2 |
| Jul 22 2016 |
10371 |
499.45 |
| Jul 22 2016 |
11197 |
416.2 |
| Jul 22 2016 |
14750 |
416.2 |
| Jun 22 2016 |
10248 |
499.45 |
| Jun 22 2016 |
11355 |
414.87 |
| Jun 22 2016 |
15520 |
414.87 |
| Jun 15 2016 |
10604 |
499.45 |
| Jun 15 2016 |
11992 |
420.37 |
| Jun 15 2016 |
16503 |
420.37 |
| Jun 08 2016 |
10743 |
499.45 |
| Jun 08 2016 |
12077 |
420.37 |
| Jun 08 2016 |
16537 |
420.37 |
| Jun 01 2016 |
10918 |
499.45 |
| Jun 01 2016 |
11876 |
417.79 |
| Jun 01 2016 |
16436 |
417.79 |
| May 25 2016 |
10813 |
499.45 |
| May 25 2016 |
25191 |
599.01 |
| May 25 2016 |
14927 |
446.94 |
| May 25 2016 |
20707 |
447.02 |
| May 18 2016 |
10904 |
499.45 |
| May 18 2016 |
25282 |
599.01 |
| May 18 2016 |
14840 |
444.79 |
| May 18 2016 |
20878 |
446.94 |
| May 11 2016 |
10796 |
499.45 |
| May 11 2016 |
25364 |
599.01 |
| May 11 2016 |
14748 |
444.79 |
| May 11 2016 |
20890 |
446.94 |
| May 04 2016 |
10788 |
499.45 |
| May 04 2016 |
25228 |
599.01 |
| May 04 2016 |
14645 |
444.79 |
| May 04 2016 |
20800 |
446.94 |
| Apr 27 2016 |
11055 |
499.45 |
| Apr 27 2016 |
25482 |
599.01 |
| Apr 27 2016 |
14913 |
444.79 |
| Apr 27 2016 |
21134 |
446.94 |
| Apr 20 2016 |
11094 |
499.45 |
| Apr 20 2016 |
25307 |
599.01 |
| Apr 20 2016 |
14952 |
444.79 |
| Apr 20 2016 |
21138 |
446.94 |
| Apr 13 2016 |
11132 |
499.45 |
| Apr 13 2016 |
25992 |
599.01 |
| Apr 13 2016 |
15140 |
447.58 |
| Apr 13 2016 |
22658 |
456.99 |
| Apr 06 2016 |
11315 |
499.45 |
| Apr 06 2016 |
26649 |
599.01 |
| Apr 06 2016 |
15180 |
447.58 |
| Apr 06 2016 |
22892 |
456.99 |
| Mar 30 2016 |
10978 |
499.45 |
| Mar 30 2016 |
26448 |
599.01 |
| Mar 30 2016 |
15113 |
447.58 |
| Mar 30 2016 |
22715 |
456.99 |
| Mar 23 2016 |
11378 |
499.45 |
| Mar 23 2016 |
26814 |
599.01 |
| Mar 23 2016 |
14928 |
445.94 |
| Mar 23 2016 |
20880 |
443.72 |
| Mar 16 2016 |
11338 |
499.45 |
| Mar 16 2016 |
27023 |
599.01 |
| Mar 16 2016 |
14837 |
445.94 |
| Mar 16 2016 |
20839 |
443.72 |
| Mar 09 2016 |
11405 |
499.45 |
| Mar 09 2016 |
27119 |
599.01 |
| Mar 09 2016 |
14786 |
445.94 |
| Mar 09 2016 |
20876 |
443.72 |
| Mar 02 2016 |
11421 |
499.45 |
| Mar 02 2016 |
26646 |
599.01 |
| Mar 02 2016 |
15691 |
454.86 |
| Mar 02 2016 |
22669 |
456.5 |
| Feb 24 2016 |
11356 |
499.45 |
| Feb 24 2016 |
26548 |
599.01 |
| Feb 24 2016 |
15608 |
454.86 |
| Feb 24 2016 |
22565 |
456.5 |
| Feb 17 2016 |
11485 |
499.45 |
| Feb 17 2016 |
26877 |
599.01 |
| Feb 17 2016 |
15934 |
457.36 |
| Feb 17 2016 |
22909 |
457.36 |
| Feb 10 2016 |
11566 |
499.45 |
| Feb 10 2016 |
26630 |
599.01 |
| Feb 10 2016 |
15733 |
455.37 |
| Feb 10 2016 |
24307 |
466.87 |
| Feb 03 2016 |
11582 |
499.45 |
| Feb 03 2016 |
26455 |
595.13 |
| Feb 03 2016 |
15713 |
455.37 |
| Feb 03 2016 |
24289 |
466.87 |
| Jan 27 2016 |
11582 |
499.45 |
| Jan 27 2016 |
26503 |
595.13 |
| Jan 27 2016 |
15672 |
455.37 |
| Jan 27 2016 |
24282 |
466.87 |
| Jan 20 2016 |
11598 |
499.45 |
| Jan 20 2016 |
26516 |
595.13 |
| Jan 20 2016 |
15711 |
455.37 |
| Jan 20 2016 |
24303 |
466.87 |
| Jan 13 2016 |
11598 |
499.45 |
| Jan 13 2016 |
26556 |
595.13 |
| Jan 13 2016 |
15737 |
455.37 |
| Jan 13 2016 |
24341 |
466.87 |
| Jan 06 2016 |
11598 |
499.45 |
| Jan 06 2016 |
26556 |
595.13 |
| Jan 06 2016 |
15753 |
455.37 |
| Jan 06 2016 |
24347 |
466.87 |
| Dec 30 2015 |
11614 |
499.45 |
| Dec 30 2015 |
26556 |
595.13 |
| Dec 30 2015 |
15749 |
455.37 |
| Dec 30 2015 |
24331 |
466.87 |
| Dec 23 2015 |
11614 |
499.45 |
| Dec 23 2015 |
26551 |
595.13 |
| Dec 23 2015 |
15748 |
455.37 |
| Dec 23 2015 |
24331 |
466.87 |
| Dec 16 2015 |
11614 |
499.45 |
| Dec 16 2015 |
26552 |
595.13 |
| Dec 16 2015 |
15748 |
455.37 |
| Dec 16 2015 |
24331 |
466.87 |
| Dec 09 2015 |
11614 |
499.45 |
| Dec 09 2015 |
26553 |
595.13 |
| Dec 09 2015 |
15753 |
455.37 |
| Dec 09 2015 |
24336 |
466.87 |
| Dec 02 2015 |
11615 |
499.45 |
| Dec 02 2015 |
26555 |
595.13 |
| Dec 02 2015 |
15754 |
455.37 |
| Dec 02 2015 |
24337 |
466.87 |
| Nov 25 2015 |
11615 |
499.45 |
| Nov 25 2015 |
26555 |
595.13 |
| Nov 25 2015 |
15754 |
455.37 |
| Nov 25 2015 |
24338 |
466.87 |
| Nov 18 2015 |
11615 |
499.45 |
| Nov 18 2015 |
26554 |
595.13 |
| Nov 18 2015 |
15754 |
455.37 |
| Nov 18 2015 |
24337 |
466.87 |
| Nov 11 2015 |
11615 |
499.45 |
| Nov 11 2015 |
26519 |
595.13 |
| Nov 11 2015 |
15754 |
455.37 |
| Nov 11 2015 |
24324 |
466.87 |
| Nov 04 2015 |
11615 |
499.45 |
| Nov 04 2015 |
26519 |
595.13 |
| Nov 04 2015 |
15754 |
455.37 |
| Nov 04 2015 |
24324 |
466.87 |
| Oct 28 2015 |
11592 |
499.45 |
| Oct 28 2015 |
26522 |
595.13 |
| Oct 28 2015 |
15727 |
455.37 |
| Oct 28 2015 |
24285 |
466.87 |
| Oct 21 2015 |
11560 |
499.45 |
| Oct 21 2015 |
26418 |
595.13 |
| Oct 21 2015 |
15743 |
455.37 |
| Oct 21 2015 |
24267 |
466.87 |
| Oct 14 2015 |
11560 |
499.45 |
| Oct 14 2015 |
26401 |
595.13 |
| Oct 14 2015 |
15757 |
455.37 |
| Oct 14 2015 |
24269 |
466.87 |
| Oct 07 2015 |
11570 |
499.45 |
| Oct 07 2015 |
26446 |
595.13 |
| Oct 07 2015 |
15719 |
455.37 |
| Oct 07 2015 |
24268 |
466.87 |
| Sep 30 2015 |
11590 |
499.45 |
| Sep 30 2015 |
26466 |
595.13 |
| Sep 30 2015 |
15717 |
455.37 |
| Sep 30 2015 |
24287 |
466.87 |
| Sep 23 2015 |
11474 |
499.45 |
| Sep 23 2015 |
26596 |
595.13 |
| Sep 23 2015 |
15704 |
455.37 |
| Sep 23 2015 |
24354 |
466.87 |
| Sep 16 2015 |
11419 |
499.45 |
| Sep 16 2015 |
26328 |
595.13 |
| Sep 16 2015 |
15672 |
455.37 |
| Sep 16 2015 |
24226 |
466.87 |
| Sep 09 2015 |
11324 |
499.45 |
| Sep 09 2015 |
26279 |
595.13 |
| Sep 09 2015 |
15636 |
455.37 |
| Sep 09 2015 |
24174 |
466.87 |
| Sep 02 2015 |
11189 |
499.45 |
| Sep 02 2015 |
26420 |
595.13 |
| Sep 02 2015 |
15488 |
455.37 |
| Sep 02 2015 |
22396 |
455.37 |
| Aug 26 2015 |
11426 |
499.45 |
| Aug 26 2015 |
26608 |
595.13 |
| Aug 26 2015 |
15706 |
455.37 |
| Aug 26 2015 |
22582 |
455.37 |
| Aug 19 2015 |
26846 |
595.13 |
| Aug 19 2015 |
15748 |
455.37 |
| Aug 19 2015 |
22813 |
455.37 |
| Aug 12 2015 |
26825 |
595.13 |
| Aug 12 2015 |
15861 |
455.37 |
| Aug 12 2015 |
22933 |
455.37 |
| Aug 05 2015 |
26884 |
595.13 |
| Aug 05 2015 |
15808 |
455.37 |
| Aug 05 2015 |
22909 |
455.37 |
| Jul 29 2015 |
26830 |
595.13 |
| Jul 29 2015 |
15967 |
455.37 |
| Jul 29 2015 |
23127 |
455.37 |
| Jul 22 2015 |
26764 |
595.13 |
| Jul 22 2015 |
15423 |
450.16 |
| Jul 22 2015 |
23210 |
455.37 |
| Jul 15 2015 |
27115 |
595.13 |
| Jul 15 2015 |
15532 |
450.16 |
| Jul 15 2015 |
23377 |
455.37 |
| Jul 08 2015 |
27207 |
595.13 |
| Jul 08 2015 |
15589 |
450.16 |
| Jul 08 2015 |
22777 |
450.16 |
| Jul 01 2015 |
27382 |
595.13 |
| Jul 01 2015 |
15682 |
450.16 |
| Jul 01 2015 |
22891 |
450.16 |
| Jun 24 2015 |
27386 |
595.13 |
| Jun 24 2015 |
15724 |
450.16 |
| Jun 24 2015 |
23008 |
450.16 |
| Jun 17 2015 |
27163 |
595.13 |
| Jun 17 2015 |
16636 |
458.89 |
| Jun 17 2015 |
24302 |
458.89 |
| Jun 10 2015 |
27490 |
595.13 |
| Jun 10 2015 |
17063 |
463.25 |
| Jun 10 2015 |
25001 |
463.25 |
| Jun 03 2015 |
27649 |
595.13 |
| Jun 03 2015 |
17036 |
463.25 |
| Jun 03 2015 |
25133 |
463.25 |
| May 27 2015 |
26569 |
575.47 |
| May 27 2015 |
17017 |
463.25 |
| May 27 2015 |
24938 |
463.25 |
| May 20 2015 |
26691 |
575.47 |
| May 20 2015 |
18110 |
474.25 |
| May 20 2015 |
26538 |
474.25 |
| May 13 2015 |
27053 |
575.47 |
| May 13 2015 |
17904 |
472.73 |
| May 13 2015 |
26422 |
472.73 |
| May 06 2015 |
26021 |
559.68 |
| May 06 2015 |
19974 |
500.11 |
| May 06 2015 |
29771 |
500.11 |
| Apr 29 2015 |
26362 |
559.68 |
| Apr 29 2015 |
20097 |
500.11 |
| Apr 29 2015 |
30012 |
500.11 |
| Apr 22 2015 |
26476 |
559.68 |
| Apr 22 2015 |
21332 |
513.79 |
| Apr 22 2015 |
32898 |
522.97 |
| Apr 15 2015 |
25854 |
559.68 |
| Apr 15 2015 |
22735 |
534.43 |
| Apr 15 2015 |
34429 |
540.74 |
| Apr 08 2015 |
26020 |
559.68 |
| Apr 08 2015 |
23031 |
534.43 |
| Apr 08 2015 |
34617 |
540.74 |
| Apr 01 2015 |
26193 |
559.68 |
| Apr 01 2015 |
23291 |
534.43 |
| Apr 01 2015 |
35276 |
540.74 |
| Mar 25 2015 |
25473 |
559.68 |
| Mar 25 2015 |
23034 |
534.43 |
| Mar 25 2015 |
34306 |
540.74 |
| Mar 18 2015 |
24172 |
559.68 |
| Mar 18 2015 |
23019 |
545.06 |
| Mar 18 2015 |
33794 |
549.93 |
| Mar 11 2015 |
24751 |
559.68 |
| Mar 11 2015 |
23251 |
545.06 |
| Mar 11 2015 |
34680 |
549.93 |
| Mar 04 2015 |
25216 |
559.68 |
| Mar 04 2015 |
23579 |
545.06 |
| Mar 04 2015 |
35109 |
549.93 |
| Feb 25 2015 |
25232 |
559.68 |
| Feb 25 2015 |
23405 |
545.06 |
| Feb 25 2015 |
35093 |
549.93 |
| Feb 18 2015 |
22951 |
521.11 |
| Feb 18 2015 |
21954 |
521.7 |
| Feb 18 2015 |
32333 |
521.47 |
| Feb 11 2015 |
22946 |
521.11 |
| Feb 11 2015 |
22068 |
521.7 |
| Feb 11 2015 |
32346 |
521.47 |
| Feb 04 2015 |
23007 |
521.11 |
| Feb 04 2015 |
22052 |
521.7 |
| Feb 04 2015 |
32375 |
521.47 |
| Jan 28 2015 |
22959 |
521.11 |
| Jan 28 2015 |
22079 |
521.7 |
| Jan 28 2015 |
32354 |
521.47 |
| Jan 21 2015 |
22997 |
521.11 |
| Jan 21 2015 |
22060 |
521.7 |
| Jan 21 2015 |
32394 |
521.47 |
| Jan 14 2015 |
23018 |
521.11 |
| Jan 14 2015 |
22043 |
521.7 |
| Jan 14 2015 |
32388 |
521.47 |
| Jan 07 2015 |
23017 |
521.11 |
| Jan 07 2015 |
22026 |
521.7 |
| Jan 07 2015 |
32371 |
521.47 |
| Dec 31 2014 |
23017 |
521.11 |
| Dec 31 2014 |
22028 |
521.7 |
| Dec 31 2014 |
32398 |
521.47 |
| Dec 24 2014 |
23017 |
521.11 |
| Dec 24 2014 |
22028 |
521.7 |
| Dec 24 2014 |
32398 |
521.47 |
| Dec 17 2014 |
23017 |
521.11 |
| Dec 17 2014 |
22009 |
521.7 |
| Dec 17 2014 |
32386 |
521.47 |
| Dec 10 2014 |
23017 |
521.11 |
| Dec 10 2014 |
22010 |
521.7 |
| Dec 10 2014 |
32387 |
521.47 |
| Dec 03 2014 |
23017 |
521.11 |
| Dec 03 2014 |
22010 |
521.7 |
| Dec 03 2014 |
32387 |
521.47 |
| Nov 26 2014 |
23017 |
521.11 |
| Nov 26 2014 |
22010 |
521.7 |
| Nov 26 2014 |
32387 |
521.47 |
| Nov 19 2014 |
23017 |
521.11 |
| Nov 19 2014 |
22010 |
521.7 |
| Nov 19 2014 |
32387 |
521.47 |
| Nov 12 2014 |
23017 |
521.11 |
| Nov 12 2014 |
22011 |
521.7 |
| Nov 12 2014 |
32390 |
521.47 |
| Nov 05 2014 |
23017 |
521.11 |
| Nov 05 2014 |
22011 |
521.7 |
| Nov 05 2014 |
32391 |
521.47 |
| Oct 29 2014 |
23010 |
521.11 |
| Oct 29 2014 |
22011 |
521.7 |
| Oct 29 2014 |
32387 |
521.47 |
| Oct 22 2014 |
22949 |
521.11 |
| Oct 22 2014 |
21922 |
521.7 |
| Oct 22 2014 |
32386 |
521.47 |
| Oct 15 2014 |
22821 |
521.11 |
| Oct 15 2014 |
21902 |
521.7 |
| Oct 15 2014 |
32269 |
521.47 |
| Oct 08 2014 |
22850 |
521.11 |
| Oct 08 2014 |
21864 |
521.7 |
| Oct 08 2014 |
32260 |
521.47 |
| Oct 01 2014 |
22856 |
521.11 |
| Oct 01 2014 |
21907 |
521.7 |
| Oct 01 2014 |
32316 |
521.47 |
| Sep 24 2014 |
22961 |
521.11 |
| Sep 24 2014 |
21771 |
521.7 |
| Sep 24 2014 |
32319 |
521.47 |
| Sep 17 2014 |
22741 |
521.11 |
| Sep 17 2014 |
21820 |
521.7 |
| Sep 17 2014 |
32216 |
521.47 |
| Sep 10 2014 |
22745 |
521.11 |
| Sep 10 2014 |
21625 |
521.7 |
| Sep 10 2014 |
32291 |
521.47 |
| Sep 03 2014 |
22820 |
521.11 |
| Sep 03 2014 |
21556 |
521.7 |
| Sep 03 2014 |
32351 |
521.47 |
| Aug 27 2014 |
22702 |
521.11 |
| Aug 27 2014 |
21708 |
521.7 |
| Aug 27 2014 |
32460 |
521.47 |
| Aug 20 2014 |
22694 |
521.11 |
| Aug 20 2014 |
21597 |
521.7 |
| Aug 20 2014 |
32489 |
521.47 |
| Aug 13 2014 |
22610 |
521.11 |
| Aug 13 2014 |
21735 |
521.7 |
| Aug 13 2014 |
32578 |
521.47 |
| Aug 06 2014 |
22845 |
521.11 |
| Aug 06 2014 |
21820 |
521.7 |
| Aug 06 2014 |
32744 |
521.47 |
| Jul 30 2014 |
22912 |
521.11 |
| Jul 30 2014 |
21845 |
521.7 |
| Jul 30 2014 |
32995 |
521.47 |
| Jul 23 2014 |
22710 |
521.11 |
| Jul 23 2014 |
21575 |
521.7 |
| Jul 23 2014 |
32704 |
521.47 |
| Jul 16 2014 |
22912 |
521.11 |
| Jul 16 2014 |
21548 |
521.7 |
| Jul 16 2014 |
32681 |
521.47 |
| Jul 09 2014 |
23019 |
521.11 |
| Jul 09 2014 |
21729 |
521.7 |
| Jul 09 2014 |
32764 |
521.47 |
| Jul 02 2014 |
23133 |
521.11 |
| Jul 02 2014 |
20581 |
503.88 |
| Jul 02 2014 |
31992 |
512.49 |
| Jun 25 2014 |
23247 |
521.11 |
| Jun 25 2014 |
20728 |
503.88 |
| Jun 25 2014 |
32132 |
512.49 |
| Jun 18 2014 |
23314 |
521.11 |
| Jun 18 2014 |
20873 |
503.88 |
| Jun 18 2014 |
32168 |
512.49 |
| Jun 11 2014 |
23124 |
521.11 |
| Jun 11 2014 |
18341 |
475 |
| Jun 11 2014 |
31454 |
505.74 |
| Jun 04 2014 |
19834 |
482.54 |
| Jun 04 2014 |
18694 |
475 |
| Jun 04 2014 |
28060 |
478.77 |
| May 28 2014 |
19626 |
482.54 |
| May 28 2014 |
18660 |
475 |
| May 28 2014 |
27952 |
478.77 |
| May 21 2014 |
19670 |
482.54 |
| May 21 2014 |
18770 |
475 |
| May 21 2014 |
28065 |
478.77 |
| May 14 2014 |
19770 |
482.54 |
| May 14 2014 |
18863 |
475 |
| May 14 2014 |
28183 |
478.77 |
| May 07 2014 |
19313 |
482.54 |
| May 07 2014 |
18583 |
475 |
| May 07 2014 |
27840 |
478.77 |
| Apr 30 2014 |
19916 |
482.54 |
| Apr 30 2014 |
19202 |
475 |
| Apr 30 2014 |
28515 |
478.77 |
| Apr 23 2014 |
20316 |
482.54 |
| Apr 23 2014 |
19416 |
475 |
| Apr 23 2014 |
28902 |
478.77 |
| Apr 16 2014 |
20293 |
482.54 |
| Apr 16 2014 |
19254 |
475 |
| Apr 16 2014 |
28718 |
478.77 |
| Apr 09 2014 |
20997 |
482.54 |
| Apr 09 2014 |
19500 |
475 |
| Apr 09 2014 |
29140 |
478.77 |
| Apr 02 2014 |
20998 |
482.54 |
| Apr 02 2014 |
19732 |
475 |
| Apr 02 2014 |
28645 |
478.77 |
| Mar 26 2014 |
20569 |
482.54 |
| Mar 26 2014 |
20147 |
475 |
| Mar 26 2014 |
28570 |
478.77 |
| Mar 19 2014 |
20492 |
482.54 |
| Mar 19 2014 |
20274 |
475 |
| Mar 19 2014 |
28533 |
478.77 |
| Mar 12 2014 |
20508 |
482.54 |
| Mar 12 2014 |
20248 |
475 |
| Mar 12 2014 |
28555 |
478.77 |
| Mar 05 2014 |
20154 |
482.54 |
| Mar 05 2014 |
20286 |
475 |
| Mar 05 2014 |
28397 |
478.77 |
| Feb 26 2014 |
20328 |
485.44 |
| Feb 26 2014 |
29264 |
485.44 |
