| Jul 12 2019 |
15451 |
513.72 |
| Jul 12 2019 |
22214 |
513.72 |
| Jul 05 2019 |
15881 |
513.72 |
| Jul 05 2019 |
22656 |
513.72 |
| Jun 28 2019 |
16077 |
513.72 |
| Jun 28 2019 |
22853 |
513.72 |
| Jun 21 2019 |
16071 |
513.72 |
| Jun 21 2019 |
22706 |
513.72 |
| Jun 14 2019 |
18806 |
551.36 |
| Jun 14 2019 |
26469 |
551.36 |
| Jun 07 2019 |
19066 |
551.36 |
| Jun 07 2019 |
26724 |
551.36 |
| May 31 2019 |
18966 |
551.36 |
| May 31 2019 |
26621 |
551.36 |
| May 24 2019 |
18945 |
551.36 |
| May 24 2019 |
26639 |
551.36 |
| May 17 2019 |
19028 |
551.36 |
| May 17 2019 |
26638 |
551.36 |
| May 10 2019 |
19019 |
551.36 |
| May 10 2019 |
26636 |
551.36 |
| May 03 2019 |
19050 |
551.36 |
| May 03 2019 |
26721 |
551.36 |
| Apr 26 2019 |
19016 |
551.36 |
| Apr 26 2019 |
26042 |
551.36 |
| Apr 19 2019 |
19189 |
551.36 |
| Apr 19 2019 |
26021 |
551.36 |
| Apr 18 2019 |
19220 |
551.36 |
| Apr 12 2019 |
19412 |
551.36 |
| Apr 12 2019 |
26127 |
551.36 |
| Apr 05 2019 |
19019 |
551.36 |
| Apr 05 2019 |
25459 |
551.36 |
| Mar 29 2019 |
9273 |
444 |
| Mar 29 2019 |
18781 |
551.36 |
| Mar 29 2019 |
22852 |
524.52 |
| Mar 22 2019 |
9151 |
444 |
| Mar 22 2019 |
18443 |
551.36 |
| Mar 22 2019 |
22514 |
524.52 |
| Mar 15 2019 |
9288 |
444 |
| Mar 15 2019 |
18308 |
551.36 |
| Mar 15 2019 |
22431 |
524.52 |
| Mar 08 2019 |
9125 |
444 |
| Mar 08 2019 |
18161 |
551.36 |
| Mar 08 2019 |
22120 |
524.52 |
| Mar 01 2019 |
9193 |
444 |
| Mar 01 2019 |
18197 |
551.36 |
| Mar 01 2019 |
22225 |
524.52 |
| Feb 22 2019 |
9211 |
444 |
| Feb 22 2019 |
18224 |
551.36 |
| Feb 22 2019 |
22318 |
524.52 |
| Feb 15 2019 |
9189 |
444 |
| Feb 15 2019 |
18158 |
551.36 |
| Feb 15 2019 |
22069 |
524.52 |
| Feb 08 2019 |
9130 |
444 |
| Feb 08 2019 |
17932 |
551.36 |
| Feb 08 2019 |
21846 |
524.52 |
| Feb 01 2019 |
9136 |
444 |
| Feb 01 2019 |
17952 |
551.36 |
| Feb 01 2019 |
21848 |
524.52 |
| Jan 25 2019 |
9145 |
444 |
| Jan 25 2019 |
17943 |
551.36 |
| Jan 25 2019 |
21873 |
524.52 |
| Jan 18 2019 |
9191 |
444 |
| Jan 18 2019 |
17965 |
551.36 |
| Jan 18 2019 |
21907 |
524.52 |
| Jan 11 2019 |
9191 |
444 |
| Jan 11 2019 |
17938 |
551.36 |
| Jan 11 2019 |
21880 |
524.52 |
| Jan 04 2019 |
9192 |
444 |
| Jan 04 2019 |
17956 |
551.36 |
| Jan 04 2019 |
21894 |
524.52 |
| Dec 28 2018 |
9192 |
444 |
| Dec 28 2018 |
17956 |
551.36 |
| Dec 28 2018 |
21894 |
524.52 |
| Dec 21 2018 |
9192 |
444 |
| Dec 21 2018 |
17956 |
551.36 |
| Dec 21 2018 |
21894 |
524.52 |
| Dec 14 2018 |
9192 |
444 |
| Dec 14 2018 |
17956 |
551.36 |
| Dec 14 2018 |
21894 |
524.52 |
| Dec 07 2018 |
9192 |
444 |
| Dec 07 2018 |
17944 |
551.36 |
| Dec 07 2018 |
21883 |
524.52 |
| Nov 30 2018 |
9192 |
444 |
| Nov 30 2018 |
17944 |
551.36 |
| Nov 30 2018 |
21883 |
524.52 |
| Nov 23 2018 |
9192 |
444 |
| Nov 23 2018 |
17944 |
551.36 |
| Nov 23 2018 |
21883 |
524.52 |
| Nov 16 2018 |
9192 |
444 |
| Nov 16 2018 |
17944 |
551.36 |
| Nov 16 2018 |
21883 |
524.52 |
| Nov 09 2018 |
9193 |
444 |
| Nov 09 2018 |
17944 |
551.36 |
| Nov 09 2018 |
21884 |
524.52 |
| Nov 02 2018 |
9193 |
444 |
| Nov 02 2018 |
17944 |
551.36 |
| Nov 02 2018 |
21847 |
524.52 |
| Oct 26 2018 |
9192 |
444 |
| Oct 26 2018 |
17944 |
551.36 |
| Oct 26 2018 |
21840 |
524.52 |
| Oct 19 2018 |
9219 |
444 |
| Oct 19 2018 |
17944 |
551.36 |
| Oct 19 2018 |
21866 |
524.52 |
| Oct 12 2018 |
9178 |
444 |
| Oct 12 2018 |
17914 |
551.36 |
| Oct 12 2018 |
21803 |
524.52 |
| Oct 05 2018 |
9196 |
444 |
| Oct 05 2018 |
17862 |
551.36 |
| Oct 05 2018 |
21932 |
524.52 |
| Sep 28 2018 |
8988 |
444 |
| Sep 28 2018 |
17868 |
551.36 |
| Sep 28 2018 |
21410 |
524.52 |
| Sep 21 2018 |
8963 |
444 |
| Sep 21 2018 |
17816 |
551.36 |
| Sep 21 2018 |
21369 |
524.52 |
| Sep 14 2018 |
8996 |
444 |
| Sep 14 2018 |
17899 |
551.36 |
| Sep 14 2018 |
21445 |
524.52 |
| Sep 07 2018 |
9145 |
444 |
| Sep 07 2018 |
18043 |
551.36 |
| Sep 07 2018 |
21859 |
524.52 |
| Aug 31 2018 |
9170 |
444 |
| Aug 31 2018 |
18128 |
551.36 |
| Aug 31 2018 |
21939 |
524.52 |
| Aug 24 2018 |
9198 |
444 |
| Aug 24 2018 |
17953 |
551.36 |
| Aug 24 2018 |
21917 |
524.52 |
| Aug 17 2018 |
9186 |
444 |
| Aug 17 2018 |
18256 |
551.36 |
| Aug 17 2018 |
22192 |
524.52 |
| Aug 10 2018 |
9218 |
444 |
| Aug 10 2018 |
18231 |
551.36 |
| Aug 10 2018 |
22285 |
524.52 |
| Aug 03 2018 |
9359 |
444 |
| Aug 03 2018 |
18419 |
551.36 |
| Aug 03 2018 |
22469 |
524.52 |
| Jul 27 2018 |
9445 |
444 |
| Jul 27 2018 |
18462 |
551.36 |
| Jul 27 2018 |
22546 |
524.52 |
| Jul 20 2018 |
9408 |
444 |
| Jul 20 2018 |
16215 |
513.72 |
| Jul 20 2018 |
19235 |
490.48 |
| Jul 13 2018 |
9600 |
444 |
| Jul 13 2018 |
13305 |
444 |
| Jul 06 2018 |
9425 |
444 |
| Jul 06 2018 |
13095 |
444 |
| Jun 29 2018 |
9451 |
444 |
| Jun 29 2018 |
13103 |
444 |
| Jun 22 2018 |
9660 |
444 |
| Jun 22 2018 |
13378 |
444 |
| Jun 15 2018 |
9721 |
444 |
| Jun 15 2018 |
13360 |
444 |
| Jun 08 2018 |
9774 |
444 |
| Jun 08 2018 |
13498 |
444 |
| Jun 01 2018 |
10128 |
444 |
| Jun 01 2018 |
13818 |
444 |
| May 25 2018 |
10166 |
444 |
| May 25 2018 |
14019 |
444 |
| May 18 2018 |
10272 |
444 |
| May 18 2018 |
14086 |
444 |
| May 11 2018 |
13373 |
474.9 |
| May 11 2018 |
18224 |
474.9 |
| May 04 2018 |
13603 |
474.9 |
| May 04 2018 |
18411 |
474.9 |
| Apr 27 2018 |
13513 |
474.9 |
| Apr 27 2018 |
18323 |
474.9 |
| Apr 20 2018 |
13518 |
474.9 |
| Apr 20 2018 |
18422 |
474.9 |
| Apr 13 2018 |
13371 |
474.9 |
| Apr 13 2018 |
18351 |
474.9 |
| Apr 06 2018 |
13661 |
474.9 |
| Apr 06 2018 |
18429 |
474.9 |
| Mar 30 2018 |
16693 |
505.8 |
| Mar 30 2018 |
22394 |
505.8 |
| Mar 23 2018 |
16898 |
505.8 |
| Mar 23 2018 |
22596 |
505.8 |
| Mar 16 2018 |
16752 |
505.8 |
| Mar 16 2018 |
22566 |
505.8 |
| Mar 09 2018 |
16670 |
505.8 |
| Mar 09 2018 |
22518 |
505.8 |
| Mar 02 2018 |
16770 |
505.8 |
| Mar 02 2018 |
22781 |
505.8 |
| Feb 23 2018 |
16932 |
505.8 |
| Feb 23 2018 |
22957 |
505.8 |
| Feb 16 2018 |
16976 |
505.8 |
| Feb 16 2018 |
22950 |
505.8 |
| Feb 09 2018 |
16763 |
505.8 |
| Feb 09 2018 |
22695 |
505.8 |
| Feb 02 2018 |
16669 |
505.8 |
| Feb 02 2018 |
22598 |
505.8 |
| Jan 26 2018 |
16749 |
505.8 |
| Jan 26 2018 |
22665 |
505.8 |
| Jan 19 2018 |
16753 |
505.8 |
| Jan 19 2018 |
22666 |
505.8 |
| Jan 12 2018 |
16786 |
505.8 |
| Jan 12 2018 |
22675 |
505.8 |
| Jan 05 2018 |
16786 |
505.8 |
| Jan 05 2018 |
22699 |
505.8 |
| Dec 29 2017 |
16786 |
505.8 |
| Dec 29 2017 |
22699 |
505.8 |
| Dec 22 2017 |
16786 |
505.8 |
| Dec 22 2017 |
22701 |
505.8 |
| Dec 15 2017 |
16786 |
505.8 |
| Dec 15 2017 |
22693 |
505.8 |
| Dec 08 2017 |
16786 |
505.8 |
| Dec 08 2017 |
22693 |
505.8 |
| Dec 01 2017 |
16786 |
505.8 |
| Dec 01 2017 |
22693 |
505.8 |
| Nov 24 2017 |
16786 |
505.8 |
| Nov 24 2017 |
22693 |
505.8 |
| Nov 17 2017 |
16787 |
505.8 |
| Nov 17 2017 |
22694 |
505.8 |
| Nov 10 2017 |
16819 |
505.8 |
| Nov 10 2017 |
22715 |
505.8 |
| Nov 03 2017 |
16819 |
505.8 |
| Nov 03 2017 |
22716 |
505.8 |
| Oct 27 2017 |
16842 |
505.8 |
| Oct 27 2017 |
22750 |
505.8 |
| Oct 20 2017 |
16754 |
505.8 |
| Oct 20 2017 |
22695 |
505.8 |
| Oct 13 2017 |
16801 |
505.8 |
| Oct 13 2017 |
22724 |
505.8 |
| Oct 06 2017 |
16800 |
505.8 |
| Oct 06 2017 |
22719 |
505.8 |
| Sep 29 2017 |
16798 |
505.8 |
| Sep 29 2017 |
22628 |
505.8 |
| Sep 22 2017 |
17035 |
505.8 |
| Sep 22 2017 |
22856 |
505.8 |
| Sep 15 2017 |
17018 |
505.8 |
| Sep 15 2017 |
22929 |
505.8 |
| Sep 08 2017 |
16938 |
505.8 |
| Sep 08 2017 |
23038 |
505.8 |
| Sep 01 2017 |
16980 |
505.8 |
| Sep 01 2017 |
23131 |
505.8 |
| Aug 25 2017 |
17324 |
505.8 |
| Aug 25 2017 |
23508 |
505.8 |
| Aug 18 2017 |
17391 |
505.8 |
| Aug 18 2017 |
23604 |
505.8 |
| Aug 11 2017 |
17470 |
505.8 |
| Aug 11 2017 |
23650 |
505.8 |
| Aug 04 2017 |
17570 |
505.8 |
| Aug 04 2017 |
23874 |
505.8 |
| Jul 28 2017 |
17690 |
505.8 |
| Jul 28 2017 |
24033 |
505.8 |
| Jul 21 2017 |
17691 |
505.8 |
| Jul 21 2017 |
24124 |
505.8 |
| Jul 14 2017 |
17782 |
505.8 |
| Jul 14 2017 |
19134 |
528.86 |
| Jul 14 2017 |
25594 |
517.33 |
| Jul 07 2017 |
17863 |
505.8 |
| Jul 07 2017 |
19184 |
528.86 |
| Jul 07 2017 |
26106 |
521.18 |
| Jun 30 2017 |
17890 |
505.8 |
| Jun 30 2017 |
19288 |
528.86 |
| Jun 30 2017 |
26193 |
521.18 |
| Jun 23 2017 |
18098 |
505.8 |
| Jun 23 2017 |
20404 |
528.86 |
| Jun 23 2017 |
26375 |
521.18 |
| Jun 16 2017 |
18132 |
505.8 |
| Jun 16 2017 |
20451 |
528.86 |
| Jun 16 2017 |
26342 |
521.18 |
| Jun 09 2017 |
18045 |
505.8 |
| Jun 09 2017 |
16549 |
481.98 |
| Jun 09 2017 |
22069 |
486.74 |
| Jun 02 2017 |
18411 |
505.8 |
| Jun 02 2017 |
16571 |
481.98 |
| Jun 02 2017 |
22346 |
486.74 |
| May 26 2017 |
18449 |
505.8 |
| May 26 2017 |
16717 |
481.98 |
| May 26 2017 |
22442 |
486.74 |
| May 19 2017 |
16748 |
481.98 |
| May 19 2017 |
22135 |
481.98 |
| May 12 2017 |
16930 |
481.98 |
| May 12 2017 |
22270 |
481.98 |
| May 05 2017 |
16873 |
481.98 |
| May 05 2017 |
22236 |
481.98 |
| Apr 28 2017 |
16615 |
481.98 |
| Apr 28 2017 |
21979 |
481.98 |
| Apr 21 2017 |
16875 |
481.98 |
| Apr 21 2017 |
22223 |
481.98 |
| Apr 14 2017 |
16935 |
481.98 |
| Apr 14 2017 |
22215 |
481.98 |
| Apr 07 2017 |
17060 |
481.98 |
| Apr 07 2017 |
21925 |
481.98 |
| Mar 31 2017 |
17394 |
481.98 |
| Mar 31 2017 |
22149 |
481.98 |
| Mar 24 2017 |
17228 |
481.98 |
| Mar 24 2017 |
21817 |
481.98 |
| Mar 17 2017 |
17317 |
481.98 |
| Mar 17 2017 |
21986 |
481.98 |
| Mar 10 2017 |
17428 |
481.98 |
| Mar 10 2017 |
22020 |
481.98 |
| Mar 03 2017 |
17346 |
481.98 |
| Mar 03 2017 |
21918 |
481.98 |
| Feb 24 2017 |
21370 |
534.64 |
| Feb 24 2017 |
17243 |
481.98 |
| Feb 24 2017 |
23287 |
492.51 |
| Feb 17 2017 |
21271 |
534.64 |
| Feb 17 2017 |
17021 |
481.98 |
| Feb 17 2017 |
23259 |
492.51 |
| Feb 10 2017 |
21522 |
534.64 |
| Feb 10 2017 |
17065 |
481.98 |
| Feb 10 2017 |
23370 |
492.51 |
| Feb 03 2017 |
21467 |
534.64 |
| Feb 03 2017 |
17072 |
481.98 |
| Feb 03 2017 |
23325 |
492.51 |
| Jan 27 2017 |
21451 |
534.64 |
| Jan 27 2017 |
17109 |
481.98 |
| Jan 27 2017 |
23329 |
492.51 |
| Jan 20 2017 |
21398 |
534.64 |
| Jan 20 2017 |
17088 |
481.98 |
| Jan 20 2017 |
23284 |
492.51 |
| Jan 13 2017 |
21363 |
534.64 |
| Jan 13 2017 |
17099 |
481.98 |
| Jan 13 2017 |
23254 |
492.51 |
| Jan 06 2017 |
21363 |
534.64 |
| Jan 06 2017 |
17104 |
481.98 |
| Jan 06 2017 |
23259 |
492.51 |
| Dec 30 2016 |
21364 |
534.64 |
| Dec 30 2016 |
17109 |
481.98 |
| Dec 30 2016 |
23269 |
492.51 |
| Dec 23 2016 |
21364 |
534.64 |
| Dec 23 2016 |
17109 |
481.98 |
| Dec 23 2016 |
23269 |
492.51 |
| Dec 16 2016 |
21364 |
534.64 |
| Dec 16 2016 |
17101 |
481.98 |
| Dec 16 2016 |
23266 |
492.51 |
| Dec 09 2016 |
21359 |
534.64 |
| Dec 09 2016 |
17105 |
481.98 |
| Dec 09 2016 |
23265 |
492.51 |
| Dec 02 2016 |
21359 |
534.64 |
| Dec 02 2016 |
17105 |
481.98 |
| Dec 02 2016 |
23265 |
492.51 |
| Nov 25 2016 |
21359 |
534.64 |
| Nov 25 2016 |
17100 |
481.98 |
| Nov 25 2016 |
23262 |
492.51 |
| Nov 18 2016 |
21359 |
534.64 |
| Nov 18 2016 |
17100 |
481.98 |
| Nov 18 2016 |
23262 |
492.51 |
| Nov 11 2016 |
21319 |
534.64 |
| Nov 11 2016 |
17100 |
481.98 |
| Nov 11 2016 |
23236 |
492.51 |
| Nov 04 2016 |
21319 |
534.64 |
| Nov 04 2016 |
17100 |
481.98 |
| Nov 04 2016 |
23236 |
492.51 |
| Oct 28 2016 |
21331 |
534.64 |
| Oct 28 2016 |
17101 |
481.98 |
| Oct 28 2016 |
23252 |
492.51 |
| Oct 21 2016 |
21358 |
534.64 |
| Oct 21 2016 |
17112 |
481.98 |
| Oct 21 2016 |
23274 |
492.51 |
| Oct 14 2016 |
21375 |
534.64 |
| Oct 14 2016 |
17062 |
481.98 |
| Oct 14 2016 |
23245 |
492.51 |
| Oct 07 2016 |
21399 |
534.64 |
| Oct 07 2016 |
17080 |
481.98 |
| Oct 07 2016 |
23258 |
492.51 |
| Sep 30 2016 |
21413 |
534.64 |
| Sep 30 2016 |
17127 |
481.98 |
| Sep 30 2016 |
23297 |
492.51 |
| Sep 23 2016 |
21138 |
534.64 |
| Sep 23 2016 |
17141 |
481.98 |
| Sep 23 2016 |
23126 |
492.51 |
| Sep 16 2016 |
21042 |
534.64 |
| Sep 16 2016 |
17236 |
481.98 |
| Sep 16 2016 |
23147 |
492.51 |
| Sep 09 2016 |
21155 |
534.64 |
| Sep 09 2016 |
17326 |
481.98 |
| Sep 09 2016 |
23219 |
492.51 |
| Sep 02 2016 |
21201 |
534.64 |
| Sep 02 2016 |
16614 |
472.76 |
| Sep 02 2016 |
20894 |
472.76 |
| Aug 26 2016 |
21009 |
534.64 |
| Aug 26 2016 |
16670 |
472.76 |
| Aug 26 2016 |
20689 |
472.76 |
| Aug 19 2016 |
21034 |
534.64 |
| Aug 19 2016 |
16694 |
472.76 |
| Aug 19 2016 |
20698 |
472.76 |
| Aug 12 2016 |
21078 |
534.64 |
| Aug 12 2016 |
16919 |
472.76 |
| Aug 12 2016 |
22524 |
472.76 |
| Aug 05 2016 |
21134 |
534.64 |
| Aug 05 2016 |
30262 |
534.64 |
| Jul 29 2016 |
20989 |
534.64 |
| Jul 29 2016 |
30499 |
534.64 |
| Jul 22 2016 |
21129 |
534.64 |
| Jul 22 2016 |
30768 |
534.64 |
| Jun 22 2016 |
21421 |
534.64 |
| Jun 22 2016 |
31876 |
534.64 |
| Jun 15 2016 |
21738 |
534.64 |
| Jun 15 2016 |
32252 |
534.64 |
| Jun 08 2016 |
21844 |
534.64 |
| Jun 08 2016 |
32425 |
534.64 |
| Jun 01 2016 |
21942 |
534.64 |
| Jun 01 2016 |
32710 |
534.64 |
| May 25 2016 |
21904 |
534.64 |
| May 25 2016 |
32492 |
534.64 |
| May 18 2016 |
22017 |
534.64 |
| May 18 2016 |
32767 |
534.64 |
| May 11 2016 |
22067 |
534.64 |
| May 11 2016 |
32780 |
534.64 |
| May 04 2016 |
21934 |
534.64 |
| May 04 2016 |
32653 |
534.64 |
| Apr 27 2016 |
22188 |
534.64 |
| Apr 27 2016 |
33120 |
534.64 |
| Apr 20 2016 |
22031 |
534.64 |
| Apr 20 2016 |
33033 |
534.64 |
| Apr 13 2016 |
22533 |
534.64 |
| Apr 13 2016 |
32974 |
534.64 |
| Apr 06 2016 |
23103 |
534.64 |
| Apr 06 2016 |
33383 |
534.64 |
| Mar 30 2016 |
22898 |
534.64 |
| Mar 30 2016 |
33196 |
534.64 |
| Mar 23 2016 |
23232 |
534.64 |
| Mar 23 2016 |
33261 |
534.64 |
| Mar 16 2016 |
23440 |
534.64 |
| Mar 16 2016 |
33319 |
534.64 |
| Mar 09 2016 |
23587 |
534.64 |
| Mar 09 2016 |
33372 |
534.64 |
| Sep 23 2015 |
19741 |
493.97 |
| Sep 23 2015 |
28010 |
493.97 |
| Sep 16 2015 |
19538 |
493.97 |
| Sep 16 2015 |
27870 |
493.97 |
| Sep 09 2015 |
19486 |
493.97 |
| Sep 09 2015 |
27804 |
493.97 |
| Sep 02 2015 |
16292 |
461.88 |
| Sep 02 2015 |
23386 |
461.88 |
| Aug 26 2015 |
16471 |
461.88 |
| Aug 26 2015 |
23598 |
461.88 |
| Aug 19 2015 |
16702 |
461.88 |
| Aug 19 2015 |
23837 |
461.88 |
| Aug 12 2015 |
16679 |
461.88 |
| Aug 12 2015 |
23937 |
461.88 |
| Aug 05 2015 |
16737 |
461.88 |
| Aug 05 2015 |
23914 |
461.88 |
| Jul 29 2015 |
16760 |
461.88 |
| Jul 29 2015 |
24152 |
461.88 |
| Jul 22 2015 |
16760 |
461.88 |
| Jul 22 2015 |
24227 |
461.88 |
| Jul 15 2015 |
17053 |
461.88 |
| Jul 15 2015 |
24373 |
461.88 |
| Jul 08 2015 |
17173 |
461.88 |
| Jul 08 2015 |
24541 |
461.88 |
| Jul 01 2015 |
17275 |
461.88 |
| Jul 01 2015 |
24641 |
461.88 |
| Jun 24 2015 |
17313 |
461.88 |
| Jun 24 2015 |
24738 |
461.88 |
| Jun 17 2015 |
17237 |
461.88 |
| Jun 17 2015 |
24792 |
461.88 |
| Jun 10 2015 |
17407 |
461.88 |
| Jun 10 2015 |
24807 |
461.88 |
| Jun 03 2015 |
17576 |
461.88 |
| Jun 03 2015 |
24927 |
461.88 |
| May 27 2015 |
17441 |
461.88 |
| May 27 2015 |
24729 |
461.88 |
| May 20 2015 |
17511 |
461.88 |
| May 20 2015 |
24746 |
461.88 |
| May 13 2015 |
17717 |
461.88 |
| May 13 2015 |
24845 |
461.88 |
| May 06 2015 |
17535 |
461.88 |
| May 06 2015 |
24433 |
461.88 |
| Apr 29 2015 |
17742 |
461.88 |
| Apr 29 2015 |
24653 |
461.88 |
| Apr 22 2015 |
17826 |
461.88 |
| Apr 22 2015 |
24757 |
461.88 |
| Apr 15 2015 |
17520 |
461.88 |
| Apr 15 2015 |
24495 |
461.88 |
| Apr 08 2015 |
17568 |
461.88 |
| Apr 08 2015 |
24600 |
461.88 |
| Apr 01 2015 |
17674 |
461.88 |
| Apr 01 2015 |
25037 |
461.88 |
| Mar 25 2015 |
17173 |
461.88 |
| Mar 25 2015 |
24317 |
461.88 |
| Mar 18 2015 |
16533 |
461.88 |
| Mar 18 2015 |
23627 |
461.88 |
| Mar 11 2015 |
16887 |
461.88 |
| Mar 11 2015 |
24293 |
461.88 |
| Mar 04 2015 |
17152 |
461.88 |
| Mar 04 2015 |
17523 |
469.69 |
| Mar 04 2015 |
24943 |
464.49 |
| Feb 25 2015 |
17184 |
461.88 |
| Feb 25 2015 |
17399 |
469.69 |
| Feb 25 2015 |
24940 |
464.49 |
| Feb 18 2015 |
18335 |
471.19 |
| Feb 18 2015 |
17503 |
469.69 |
| Feb 18 2015 |
25863 |
470.82 |
| Feb 11 2015 |
18333 |
471.19 |
| Feb 11 2015 |
17563 |
469.69 |
| Feb 11 2015 |
25872 |
470.82 |
| Feb 04 2015 |
18389 |
471.19 |
| Feb 04 2015 |
17549 |
469.69 |
| Feb 04 2015 |
25906 |
470.82 |
| Jan 28 2015 |
19205 |
479.87 |
| Jan 28 2015 |
17594 |
469.69 |
| Jan 28 2015 |
26495 |
474.73 |
| Jan 21 2015 |
19231 |
479.87 |
| Jan 21 2015 |
17573 |
469.69 |
| Jan 21 2015 |
26516 |
474.73 |
| Jan 14 2015 |
19255 |
479.87 |
| Jan 14 2015 |
17559 |
469.69 |
| Jan 14 2015 |
26515 |
474.73 |
| Jan 07 2015 |
19255 |
479.87 |
| Jan 07 2015 |
17533 |
469.69 |
| Jan 07 2015 |
26487 |
474.73 |
| Dec 31 2014 |
19255 |
479.87 |
| Dec 31 2014 |
17535 |
469.69 |
| Dec 31 2014 |
26500 |
474.73 |
| Dec 24 2014 |
19255 |
479.87 |
| Dec 24 2014 |
17535 |
469.69 |
| Dec 24 2014 |
26500 |
474.73 |
| Dec 17 2014 |
19255 |
479.87 |
| Dec 17 2014 |
17516 |
469.69 |
| Dec 17 2014 |
26490 |
474.73 |
| Dec 10 2014 |
19255 |
479.87 |
| Dec 10 2014 |
17517 |
469.69 |
| Dec 10 2014 |
26491 |
474.73 |
| Dec 03 2014 |
19255 |
479.87 |
| Dec 03 2014 |
17517 |
469.69 |
| Dec 03 2014 |
26491 |
474.73 |
| Nov 26 2014 |
19255 |
479.87 |
| Nov 26 2014 |
17517 |
469.69 |
| Nov 26 2014 |
26491 |
474.73 |
| Nov 19 2014 |
19255 |
479.87 |
| Nov 19 2014 |
17517 |
469.69 |
| Nov 19 2014 |
26490 |
474.73 |
| Nov 12 2014 |
19255 |
479.87 |
| Nov 12 2014 |
17517 |
469.69 |
| Nov 12 2014 |
26490 |
474.73 |
| Nov 05 2014 |
19255 |
479.87 |
| Nov 05 2014 |
17517 |
469.69 |
| Nov 05 2014 |
26491 |
474.73 |
| Oct 29 2014 |
19249 |
479.87 |
| Oct 29 2014 |
17517 |
469.69 |
| Oct 29 2014 |
26487 |
474.73 |
| Oct 22 2014 |
19200 |
479.87 |
| Oct 22 2014 |
17448 |
469.69 |
| Oct 22 2014 |
26489 |
474.73 |
| Oct 15 2014 |
19086 |
479.87 |
| Oct 15 2014 |
17430 |
469.69 |
| Oct 15 2014 |
26396 |
474.73 |
| Oct 08 2014 |
18745 |
476.35 |
| Oct 08 2014 |
17405 |
469.69 |
| Oct 08 2014 |
26423 |
475.02 |
| Oct 01 2014 |
18749 |
476.35 |
| Oct 01 2014 |
17444 |
469.69 |
| Oct 01 2014 |
26472 |
475.02 |
| Sep 24 2014 |
18856 |
476.35 |
| Sep 24 2014 |
17368 |
469.69 |
| Sep 24 2014 |
26468 |
475.02 |
| Sep 17 2014 |
20184 |
491.86 |
| Sep 17 2014 |
17435 |
469.69 |
| Sep 17 2014 |
27945 |
486.32 |
| Sep 10 2014 |
20190 |
491.86 |
| Sep 10 2014 |
17280 |
469.69 |
| Sep 10 2014 |
27976 |
486.32 |
| Sep 03 2014 |
20263 |
491.86 |
| Sep 03 2014 |
17273 |
469.69 |
| Sep 03 2014 |
28055 |
486.32 |
| Aug 27 2014 |
20140 |
491.86 |
| Aug 27 2014 |
17398 |
469.69 |
| Aug 27 2014 |
28128 |
486.32 |
| Aug 20 2014 |
20142 |
491.86 |
| Aug 20 2014 |
17314 |
469.69 |
| Aug 20 2014 |
28153 |
486.32 |
| Aug 13 2014 |
20061 |
491.86 |
| Aug 13 2014 |
17375 |
469.69 |
| Aug 13 2014 |
28201 |
486.32 |
| Aug 06 2014 |
20253 |
491.86 |
| Aug 06 2014 |
17434 |
469.69 |
| Aug 06 2014 |
28343 |
486.32 |
| Jul 30 2014 |
20322 |
491.86 |
| Jul 30 2014 |
17458 |
469.69 |
| Jul 30 2014 |
28570 |
486.32 |
| Jul 23 2014 |
20120 |
491.86 |
| Jul 23 2014 |
17238 |
469.69 |
| Jul 23 2014 |
28331 |
486.32 |
| Jul 16 2014 |
20315 |
491.86 |
| Jul 16 2014 |
17203 |
469.69 |
| Jul 16 2014 |
28313 |
486.32 |
| Jul 09 2014 |
20434 |
491.86 |
| Jul 09 2014 |
17378 |
469.69 |
| Jul 09 2014 |
28402 |
486.32 |
| Jul 02 2014 |
20517 |
491.86 |
| Jul 02 2014 |
17558 |
469.69 |
| Jul 02 2014 |
28625 |
486.32 |
| Jun 25 2014 |
20629 |
491.86 |
| Jun 25 2014 |
17706 |
469.69 |
| Jun 25 2014 |
28721 |
486.32 |
| Jun 18 2014 |
20701 |
491.86 |
| Jun 18 2014 |
17844 |
469.69 |
| Jun 18 2014 |
28749 |
486.32 |
| Jun 11 2014 |
20557 |
491.86 |
| Jun 11 2014 |
17859 |
469.69 |
| Jun 11 2014 |
28873 |
486.32 |
| Jun 04 2014 |
20732 |
491.86 |
| Jun 04 2014 |
18199 |
469.69 |
| Jun 04 2014 |
29154 |
486.32 |
| May 28 2014 |
20522 |
491.86 |
| May 28 2014 |
18175 |
469.69 |
| May 28 2014 |
29025 |
486.32 |
| May 21 2014 |
20577 |
491.86 |
| May 21 2014 |
18286 |
469.69 |
| May 21 2014 |
29171 |
486.32 |
| May 14 2014 |
20695 |
491.86 |
| May 14 2014 |
18373 |
469.69 |
| May 14 2014 |
29316 |
486.32 |
| May 07 2014 |
20241 |
491.86 |
| May 07 2014 |
18103 |
469.69 |
| May 07 2014 |
28950 |
486.32 |
| Apr 30 2014 |
20859 |
491.86 |
| Apr 30 2014 |
18717 |
469.69 |
| Apr 30 2014 |
29632 |
486.32 |
| Apr 23 2014 |
21277 |
491.86 |
| Apr 23 2014 |
18923 |
469.69 |
| Apr 23 2014 |
30005 |
486.32 |
| Apr 16 2014 |
21223 |
491.86 |
| Apr 16 2014 |
18755 |
469.69 |
| Apr 16 2014 |
29777 |
486.32 |
| Apr 09 2014 |
21970 |
491.86 |
| Apr 09 2014 |
18959 |
469.69 |
| Apr 09 2014 |
30228 |
486.32 |
| Apr 02 2014 |
21937 |
491.86 |
| Apr 02 2014 |
19191 |
469.69 |
| Apr 02 2014 |
29709 |
486.32 |
| Mar 26 2014 |
21513 |
491.86 |
| Mar 26 2014 |
19602 |
469.69 |
| Mar 26 2014 |
29650 |
486.32 |
| Mar 19 2014 |
21433 |
491.86 |
| Mar 19 2014 |
19716 |
469.69 |
| Mar 19 2014 |
29625 |
486.32 |
| Mar 12 2014 |
21224 |
489.81 |
| Mar 12 2014 |
19685 |
469.69 |
| Mar 12 2014 |
28691 |
479.75 |
| Mar 05 2014 |
20848 |
489.81 |
| Mar 05 2014 |
29939 |
489.81 |
| Feb 26 2014 |
20706 |
489.81 |
| Feb 26 2014 |
29844 |
489.81 |
