Mar 28 2024 |
290 |
229.64 |
Mar 28 2024 |
277 |
212.04 |
Mar 28 2024 |
649 |
212.31 |
Mar 27 2024 |
291 |
229.64 |
Mar 27 2024 |
278 |
212.04 |
Mar 27 2024 |
650 |
212.31 |
Mar 21 2024 |
299 |
230.31 |
Mar 21 2024 |
287 |
212.04 |
Mar 21 2024 |
346 |
188.4 |
Mar 14 2024 |
291 |
229.64 |
Mar 14 2024 |
183 |
204.1 |
Mar 14 2024 |
350 |
190.04 |
Mar 07 2024 |
301 |
229.64 |
Mar 07 2024 |
184 |
204.1 |
Mar 07 2024 |
352 |
190.04 |
Feb 29 2024 |
307 |
229.64 |
Feb 29 2024 |
184 |
204.1 |
Feb 29 2024 |
352 |
190.04 |
Feb 22 2024 |
313 |
229.64 |
Feb 22 2024 |
142 |
199.53 |
Feb 22 2024 |
260 |
181.62 |
Feb 15 2024 |
313 |
229.64 |
Feb 15 2024 |
188 |
204.1 |
Feb 15 2024 |
336 |
190.04 |
Feb 08 2024 |
295 |
229.64 |
Feb 08 2024 |
189 |
204.1 |
Feb 08 2024 |
318 |
190.04 |
Feb 01 2024 |
228 |
229.64 |
Feb 01 2024 |
197 |
203.63 |
Feb 01 2024 |
252 |
187.93 |
Jan 25 2024 |
228 |
229.64 |
Jan 25 2024 |
200 |
203.63 |
Jan 25 2024 |
256 |
187.93 |
Jan 18 2024 |
228 |
229.64 |
Jan 18 2024 |
202 |
203.63 |
Jan 18 2024 |
256 |
187.93 |
Jan 11 2024 |
228 |
229.64 |
Jan 11 2024 |
202 |
203.63 |
Jan 11 2024 |
256 |
187.93 |
Jan 04 2024 |
228 |
229.64 |
Jan 04 2024 |
202 |
203.63 |
Jan 04 2024 |
256 |
187.93 |
Dec 28 2023 |
228 |
229.64 |
Dec 28 2023 |
201 |
203.63 |
Dec 28 2023 |
256 |
187.93 |
Dec 21 2023 |
228 |
229.64 |
Dec 21 2023 |
201 |
203.63 |
Dec 21 2023 |
256 |
187.93 |
Dec 14 2023 |
228 |
229.64 |
Dec 14 2023 |
201 |
203.63 |
Dec 14 2023 |
256 |
187.93 |
Dec 07 2023 |
228 |
229.64 |
Dec 07 2023 |
201 |
203.63 |
Dec 07 2023 |
256 |
187.93 |
Nov 30 2023 |
228 |
229.64 |
Nov 30 2023 |
201 |
203.63 |
Nov 30 2023 |
256 |
187.93 |
Nov 23 2023 |
228 |
229.64 |
Nov 23 2023 |
201 |
203.63 |
Nov 23 2023 |
255 |
187.93 |
Nov 16 2023 |
228 |
229.64 |
Nov 16 2023 |
201 |
203.63 |
Nov 16 2023 |
255 |
187.93 |
Nov 09 2023 |
228 |
229.64 |
Nov 09 2023 |
274 |
209.79 |
Nov 09 2023 |
515 |
209.79 |
Nov 02 2023 |
228 |
229.64 |
Nov 02 2023 |
274 |
209.79 |
Nov 02 2023 |
515 |
209.79 |
Oct 26 2023 |
228 |
229.64 |
Oct 26 2023 |
277 |
209.79 |
Oct 26 2023 |
517 |
209.79 |
Oct 19 2023 |
228 |
229.64 |
Oct 19 2023 |
277 |
209.79 |
Oct 19 2023 |
520 |
209.79 |
Oct 12 2023 |
228 |
229.64 |
Oct 12 2023 |
277 |
209.79 |
Oct 12 2023 |
520 |
209.79 |
Oct 05 2023 |
228 |
229.64 |
Oct 05 2023 |
278 |
209.79 |
Oct 05 2023 |
516 |
209.79 |
Sep 28 2023 |
227 |
229.64 |
Sep 28 2023 |
279 |
209.79 |
Sep 28 2023 |
516 |
209.79 |
Sep 21 2023 |
227 |
229.64 |
Sep 21 2023 |
286 |
209.79 |
Sep 21 2023 |
521 |
209.79 |
Sep 14 2023 |
243 |
229.64 |
Sep 14 2023 |
297 |
209.79 |
Sep 14 2023 |
529 |
209.79 |
Sep 07 2023 |
244 |
229.64 |
Sep 07 2023 |
304 |
209.79 |
Sep 07 2023 |
533 |
209.79 |
Aug 31 2023 |
268 |
229.64 |
Aug 31 2023 |
311 |
209.79 |
Aug 31 2023 |
517 |
209.79 |
Aug 24 2023 |
275 |
229.64 |
Aug 24 2023 |
406 |
216.25 |
Aug 24 2023 |
622 |
215.91 |
Aug 17 2023 |
285 |
229.64 |
Aug 17 2023 |
432 |
216.25 |
Aug 17 2023 |
644 |
215.91 |
Aug 10 2023 |
287 |
229.64 |
Aug 10 2023 |
369 |
209.83 |
Aug 10 2023 |
564 |
209.67 |
Aug 03 2023 |
300 |
229.64 |
Aug 03 2023 |
373 |
209.83 |
Aug 03 2023 |
572 |
209.67 |
Jul 27 2023 |
308 |
229.64 |
Jul 27 2023 |
388 |
209.83 |
Jul 27 2023 |
590 |
209.67 |
Jul 20 2023 |
316 |
229.64 |
Jul 20 2023 |
397 |
209.83 |
Jul 20 2023 |
604 |
209.67 |
Jul 13 2023 |
322 |
229.64 |
Jul 13 2023 |
428 |
209.55 |
Jul 13 2023 |
703 |
215.61 |
Jul 06 2023 |
342 |
229.64 |
Jul 06 2023 |
449 |
209.55 |
Jul 06 2023 |
725 |
215.61 |
Jun 29 2023 |
342 |
229.64 |
Jun 29 2023 |
449 |
209.55 |
Jun 29 2023 |
722 |
215.61 |
Jun 22 2023 |
343 |
229.64 |
Jun 22 2023 |
486 |
209.55 |
Jun 22 2023 |
742 |
215.61 |
Jun 15 2023 |
376 |
229.64 |
Jun 15 2023 |
463 |
207.23 |
Jun 15 2023 |
820 |
217.87 |
Jun 08 2023 |
383 |
229.64 |
Jun 08 2023 |
516 |
208.21 |
Jun 08 2023 |
901 |
220.79 |
Jun 01 2023 |
389 |
229.64 |
Jun 01 2023 |
524 |
208.21 |
Jun 01 2023 |
909 |
220.79 |
May 25 2023 |
394 |
229.64 |
May 25 2023 |
538 |
208.21 |
May 25 2023 |
937 |
220.79 |
May 18 2023 |
396 |
229.64 |
May 18 2023 |
541 |
208.21 |
May 18 2023 |
956 |
220.79 |
May 11 2023 |
389 |
229.64 |
May 11 2023 |
554 |
208.21 |
May 11 2023 |
952 |
220.79 |
May 04 2023 |
381 |
229.64 |
May 04 2023 |
557 |
208.21 |
May 04 2023 |
979 |
220.79 |
Apr 27 2023 |
376 |
229.64 |
Apr 27 2023 |
566 |
208.21 |
Apr 27 2023 |
1003 |
220.79 |
Apr 20 2023 |
464 |
236.86 |
Apr 20 2023 |
514 |
204.28 |
Apr 20 2023 |
1005 |
220.79 |
Apr 13 2023 |
457 |
236.86 |
Apr 13 2023 |
508 |
204.28 |
Apr 13 2023 |
1016 |
220.79 |
Apr 06 2023 |
459 |
236.86 |
Apr 06 2023 |
511 |
204.28 |
Apr 06 2023 |
1026 |
220.79 |
Mar 30 2023 |
459 |
236.86 |
Mar 30 2023 |
509 |
204.28 |
Mar 30 2023 |
1041 |
220.79 |
Mar 23 2023 |
459 |
236.86 |
Mar 23 2023 |
414 |
196.31 |
Mar 23 2023 |
695 |
201 |
Mar 16 2023 |
463 |
236.86 |
Mar 16 2023 |
365 |
191.9 |
Mar 16 2023 |
575 |
192.66 |
Mar 09 2023 |
320 |
223.65 |
Mar 09 2023 |
367 |
191.9 |
Mar 09 2023 |
504 |
188.42 |
Mar 02 2023 |
318 |
223.65 |
Mar 02 2023 |
327 |
186.58 |
Mar 02 2023 |
332 |
174.51 |
Feb 23 2023 |
316 |
223.65 |
Feb 23 2023 |
325 |
186.58 |
Feb 23 2023 |
333 |
174.51 |
Feb 16 2023 |
320 |
223.65 |
Feb 16 2023 |
327 |
186.58 |
Feb 16 2023 |
321 |
174.51 |
Feb 09 2023 |
320 |
223.65 |
Feb 09 2023 |
328 |
186.58 |
Feb 09 2023 |
321 |
174.51 |
Feb 02 2023 |
320 |
223.65 |
Feb 02 2023 |
329 |
186.58 |
Feb 02 2023 |
322 |
174.51 |
Jan 26 2023 |
320 |
223.65 |
Jan 26 2023 |
330 |
186.58 |
Jan 26 2023 |
323 |
174.51 |
Jan 19 2023 |
320 |
223.65 |
Jan 19 2023 |
332 |
186.58 |
Jan 19 2023 |
323 |
174.51 |
Jan 12 2023 |
320 |
223.65 |
Jan 12 2023 |
331 |
186.58 |
Jan 12 2023 |
323 |
174.51 |
Jan 05 2023 |
320 |
223.65 |
Jan 05 2023 |
331 |
186.58 |
Jan 05 2023 |
323 |
174.51 |
Dec 29 2022 |
320 |
223.65 |
Dec 29 2022 |
331 |
186.58 |
Dec 29 2022 |
323 |
174.51 |
Dec 22 2022 |
320 |
223.65 |
Dec 22 2022 |
331 |
186.58 |
Dec 22 2022 |
323 |
174.51 |
Dec 15 2022 |
320 |
223.65 |
Dec 15 2022 |
331 |
186.58 |
Dec 15 2022 |
323 |
174.51 |
Dec 08 2022 |
320 |
223.65 |
Dec 08 2022 |
331 |
186.58 |
Dec 08 2022 |
323 |
174.51 |
Dec 01 2022 |
320 |
223.65 |
Dec 01 2022 |
331 |
186.58 |
Dec 01 2022 |
323 |
174.51 |
Nov 24 2022 |
320 |
223.65 |
Nov 24 2022 |
331 |
186.58 |
Nov 24 2022 |
323 |
174.51 |
Nov 17 2022 |
320 |
223.65 |
Nov 17 2022 |
331 |
186.58 |
Nov 17 2022 |
324 |
174.51 |
Nov 10 2022 |
321 |
223.65 |
Nov 10 2022 |
331 |
186.58 |
Nov 10 2022 |
324 |
174.51 |
Nov 03 2022 |
321 |
223.65 |
Nov 03 2022 |
328 |
186.58 |
Nov 03 2022 |
325 |
174.51 |
Oct 27 2022 |
321 |
223.65 |
Oct 27 2022 |
182 |
171.6 |
Oct 27 2022 |
324 |
174.51 |
Oct 20 2022 |
321 |
223.65 |
Oct 20 2022 |
182 |
171.6 |
Oct 20 2022 |
324 |
174.51 |
Oct 13 2022 |
321 |
223.65 |
Oct 13 2022 |
182 |
171.6 |
Oct 13 2022 |
325 |
174.51 |
Oct 06 2022 |
321 |
223.65 |
Oct 06 2022 |
182 |
171.6 |
Oct 06 2022 |
325 |
174.51 |
Sep 29 2022 |
321 |
223.65 |
Sep 29 2022 |
183 |
171.6 |
Sep 29 2022 |
325 |
174.51 |
Sep 22 2022 |
323 |
223.65 |
Sep 22 2022 |
184 |
171.6 |
Sep 22 2022 |
291 |
170.57 |
Sep 15 2022 |
323 |
223.65 |
Sep 15 2022 |
184 |
171.6 |
Sep 15 2022 |
292 |
170.57 |
Sep 08 2022 |
325 |
223.65 |
Sep 08 2022 |
188 |
171.6 |
Sep 08 2022 |
298 |
170.57 |
Sep 01 2022 |
322 |
223.65 |
Sep 01 2022 |
192 |
171.6 |
Sep 01 2022 |
285 |
170.57 |
Aug 25 2022 |
324 |
223.65 |
Aug 25 2022 |
194 |
171.6 |
Aug 25 2022 |
287 |
170.57 |
Aug 18 2022 |
326 |
223.65 |
Aug 18 2022 |
196 |
171.6 |
Aug 18 2022 |
293 |
170.57 |
Aug 11 2022 |
326 |
223.65 |
Aug 11 2022 |
208 |
171.6 |
Aug 11 2022 |
299 |
170.57 |
Aug 04 2022 |
325 |
223.65 |
Aug 04 2022 |
209 |
171.6 |
Aug 04 2022 |
299 |
170.57 |
Jul 28 2022 |
327 |
223.65 |
Jul 28 2022 |
220 |
171.6 |
Jul 28 2022 |
308 |
170.57 |
Jul 21 2022 |
327 |
223.65 |
Jul 21 2022 |
50 |
139.43 |
Jul 21 2022 |
322 |
170.57 |
Jul 14 2022 |
324 |
223.65 |
Jul 14 2022 |
50 |
139.43 |
Jul 14 2022 |
326 |
170.57 |
Jul 07 2022 |
328 |
223.65 |
Jul 07 2022 |
51 |
139.43 |
Jul 07 2022 |
332 |
170.57 |
Jun 30 2022 |
331 |
223.65 |
Jun 30 2022 |
51 |
139.43 |
Jun 30 2022 |
346 |
170.57 |
Jun 23 2022 |
331 |
223.65 |
Jun 23 2022 |
50 |
139.43 |
Jun 23 2022 |
344 |
170.57 |
Jun 16 2022 |
336 |
223.65 |
Jun 16 2022 |
55 |
138.54 |
Jun 16 2022 |
387 |
173.07 |
Jun 09 2022 |
332 |
223.65 |
Jun 09 2022 |
55 |
138.54 |
Jun 09 2022 |
356 |
173.07 |
Jun 02 2022 |
331 |
223.65 |
Jun 02 2022 |
62 |
138.54 |
Jun 02 2022 |
374 |
173.07 |
May 26 2022 |
327 |
223.65 |
May 26 2022 |
70 |
138.54 |
May 26 2022 |
373 |
173.07 |
May 19 2022 |
314 |
223.65 |
May 19 2022 |
73 |
138.54 |
May 19 2022 |
383 |
173.07 |
May 12 2022 |
311 |
223.65 |
May 12 2022 |
74 |
138.54 |
May 12 2022 |
379 |
173.07 |
May 05 2022 |
302 |
223.65 |
May 05 2022 |
78 |
138.54 |
May 05 2022 |
389 |
173.07 |
Apr 28 2022 |
301 |
223.65 |
Apr 28 2022 |
122 |
138.54 |
Apr 28 2022 |
433 |
173.07 |
Apr 21 2022 |
274 |
223.65 |
Apr 21 2022 |
128 |
138.54 |
Apr 21 2022 |
73 |
123.24 |
Apr 14 2022 |
267 |
223.65 |
Apr 14 2022 |
137 |
138.54 |
Apr 14 2022 |
80 |
123.24 |
Apr 07 2022 |
260 |
223.65 |
Apr 07 2022 |
140 |
138.54 |
Apr 07 2022 |
82 |
123.24 |
Mar 31 2022 |
261 |
223.65 |
Mar 31 2022 |
141 |
138.54 |
Mar 31 2022 |
84 |
123.24 |
Mar 24 2022 |
247 |
223.65 |
Mar 24 2022 |
149 |
138.54 |
Mar 24 2022 |
94 |
123.24 |
Mar 17 2022 |
247 |
223.65 |
Mar 17 2022 |
149 |
138.54 |
Mar 17 2022 |
95 |
123.24 |
Mar 10 2022 |
230 |
223.65 |
Mar 10 2022 |
150 |
138.54 |
Mar 10 2022 |
95 |
123.24 |
Mar 03 2022 |
216 |
223.65 |
Mar 03 2022 |
151 |
138.54 |
Mar 03 2022 |
97 |
123.24 |
Feb 24 2022 |
312 |
248.92 |
Feb 24 2022 |
153 |
138.54 |
Feb 24 2022 |
101 |
123.24 |
Feb 17 2022 |
310 |
248.92 |
Feb 17 2022 |
160 |
138.54 |
Feb 17 2022 |
112 |
123.24 |
Feb 10 2022 |
302 |
248.92 |
Feb 10 2022 |
159 |
138.54 |
Feb 10 2022 |
111 |
123.24 |
Feb 03 2022 |
300 |
248.92 |
Feb 03 2022 |
159 |
138.54 |
Feb 03 2022 |
111 |
123.24 |
Jan 27 2022 |
300 |
248.92 |
Jan 27 2022 |
159 |
138.54 |
Jan 27 2022 |
111 |
123.24 |
Jan 20 2022 |
296 |
248.92 |
Jan 20 2022 |
159 |
138.54 |
Jan 20 2022 |
111 |
123.24 |
Jan 13 2022 |
296 |
248.92 |
Jan 13 2022 |
159 |
138.54 |
Jan 13 2022 |
111 |
123.24 |
Jan 06 2022 |
296 |
248.92 |
Jan 06 2022 |
159 |
138.54 |
Jan 06 2022 |
111 |
123.24 |
Dec 30 2021 |
296 |
248.92 |
Dec 30 2021 |
159 |
138.54 |
Dec 30 2021 |
111 |
123.24 |
Dec 23 2021 |
296 |
248.92 |
Dec 23 2021 |
159 |
138.54 |
Dec 23 2021 |
111 |
123.24 |
Dec 16 2021 |
296 |
248.92 |
Dec 16 2021 |
159 |
138.54 |
Dec 16 2021 |
111 |
123.24 |
Dec 09 2021 |
296 |
248.92 |
Dec 09 2021 |
159 |
138.54 |
Dec 09 2021 |
111 |
123.24 |
Dec 02 2021 |
296 |
248.92 |
Dec 02 2021 |
159 |
138.54 |
Dec 02 2021 |
111 |
123.24 |
Nov 25 2021 |
296 |
248.92 |
Nov 25 2021 |
159 |
138.54 |
Nov 25 2021 |
111 |
123.24 |
Nov 18 2021 |
296 |
248.92 |
Nov 18 2021 |
159 |
138.54 |
Nov 18 2021 |
111 |
123.24 |
Nov 11 2021 |
296 |
248.92 |
Nov 11 2021 |
159 |
138.54 |
Nov 11 2021 |
111 |
123.24 |
Nov 04 2021 |
308 |
248.92 |
Nov 04 2021 |
159 |
138.54 |
Nov 04 2021 |
111 |
123.24 |
Oct 28 2021 |
308 |
248.92 |
Oct 28 2021 |
159 |
138.54 |
Oct 28 2021 |
111 |
123.24 |
Oct 21 2021 |
308 |
248.92 |
Oct 21 2021 |
159 |
138.54 |
Oct 21 2021 |
111 |
123.24 |
Oct 14 2021 |
308 |
248.92 |
Oct 14 2021 |
158 |
138.54 |
Oct 14 2021 |
111 |
123.24 |
Oct 07 2021 |
308 |
248.92 |
Oct 07 2021 |
158 |
138.54 |
Oct 07 2021 |
111 |
123.24 |
Sep 30 2021 |
286 |
248.92 |
Sep 30 2021 |
154 |
138.54 |
Sep 30 2021 |
112 |
123.24 |
Sep 23 2021 |
290 |
248.92 |
Sep 23 2021 |
112 |
138.54 |
Sep 23 2021 |
68 |
123.24 |
Sep 16 2021 |
1044 |
345.76 |
Sep 16 2021 |
109 |
138.54 |
Sep 16 2021 |
72 |
123.47 |
Sep 09 2021 |
705 |
315.74 |
Sep 09 2021 |
110 |
138.54 |
Sep 09 2021 |
72 |
123.47 |
Sep 02 2021 |
684 |
315.74 |
Sep 02 2021 |
120 |
138.54 |
Sep 02 2021 |
69 |
123.47 |
Aug 26 2021 |
649 |
315.74 |
Aug 26 2021 |
113 |
138.54 |
Aug 26 2021 |
72 |
123.47 |
Aug 19 2021 |
619 |
315.74 |
Aug 19 2021 |
238 |
173.38 |
Aug 19 2021 |
78 |
123.47 |
Aug 12 2021 |
595 |
315.74 |
Aug 12 2021 |
224 |
173.38 |
Aug 12 2021 |
80 |
123.47 |
Aug 05 2021 |
527 |
315.74 |
Aug 05 2021 |
220 |
173.38 |
Aug 05 2021 |
81 |
123.47 |
Jul 29 2021 |
490 |
315.74 |
Jul 29 2021 |
202 |
173.38 |
Jul 29 2021 |
83 |
123.47 |
Jul 22 2021 |
455 |
315.74 |
Jul 22 2021 |
352 |
219.38 |
Jul 22 2021 |
128 |
136.91 |
Jul 15 2021 |
464 |
315.74 |
Jul 15 2021 |
315 |
219.38 |
Jul 15 2021 |
101 |
136.91 |
Jul 08 2021 |
434 |
315.74 |
Jul 08 2021 |
281 |
219.38 |
Jul 08 2021 |
93 |
136.91 |
Jul 01 2021 |
426 |
315.74 |
Jul 01 2021 |
258 |
219.38 |
Jul 01 2021 |
91 |
136.91 |
Jun 24 2021 |
366 |
315.74 |
Jun 24 2021 |
227 |
219.38 |
Jun 24 2021 |
80 |
136.91 |
Jun 17 2021 |
283 |
315.74 |
Jun 17 2021 |
144 |
219.38 |
Jun 17 2021 |
46 |
136.91 |
Jun 10 2021 |
274 |
315.74 |
Jun 10 2021 |
1004 |
341.23 |
Jun 10 2021 |
456 |
290.36 |
Jun 03 2021 |
427 |
290.36 |
May 27 2021 |
496 |
315.74 |
May 27 2021 |
1577 |
341.23 |
May 27 2021 |
1217 |
290.36 |
May 07 2021 |
400 |
282.35 |
Mar 05 2021 |
1683 |
437.75 |
Mar 05 2021 |
2731 |
437.75 |
Feb 26 2021 |
534 |
369.58 |
Feb 26 2021 |
2027 |
437.75 |
Feb 26 2021 |
1880 |
403.66 |
Feb 19 2021 |
1614 |
411.58 |
Feb 19 2021 |
2138 |
437.75 |
Feb 19 2021 |
2696 |
418.12 |
Feb 12 2021 |
1737 |
411.58 |
Feb 12 2021 |
2334 |
437.75 |
Feb 12 2021 |
2890 |
418.12 |
Feb 05 2021 |
1824 |
411.58 |
Feb 05 2021 |
2493 |
437.75 |
Feb 05 2021 |
3048 |
418.12 |
Jan 29 2021 |
1866 |
411.58 |
Jan 29 2021 |
2543 |
437.75 |
Jan 29 2021 |
3121 |
418.12 |
Jan 22 2021 |
1922 |
411.58 |
Jan 22 2021 |
2592 |
437.75 |
Jan 22 2021 |
3181 |
418.12 |
Jan 15 2021 |
1922 |
411.58 |
Jan 15 2021 |
2661 |
437.75 |
Jan 15 2021 |
3228 |
418.12 |
Jan 08 2021 |
1922 |
411.58 |
Jan 08 2021 |
2661 |
437.75 |
Jan 08 2021 |
3219 |
418.12 |
Jan 01 2021 |
1922 |
411.58 |
Jan 01 2021 |
2645 |
437.75 |
Jan 01 2021 |
3192 |
418.12 |
Dec 25 2020 |
1922 |
411.58 |
Dec 25 2020 |
2645 |
437.75 |
Dec 25 2020 |
3192 |
418.12 |
Dec 18 2020 |
1922 |
411.58 |
Dec 18 2020 |
2645 |
437.75 |
Dec 18 2020 |
3192 |
418.12 |
Dec 11 2020 |
1922 |
411.58 |
Dec 11 2020 |
2645 |
437.75 |
Dec 11 2020 |
3185 |
418.12 |
Dec 04 2020 |
1922 |
411.58 |
Dec 04 2020 |
2616 |
437.75 |
Dec 04 2020 |
3166 |
418.12 |
Nov 27 2020 |
1922 |
411.58 |
Nov 27 2020 |
2616 |
437.75 |
Nov 27 2020 |
3166 |
418.12 |
Nov 20 2020 |
1922 |
411.58 |
Nov 20 2020 |
2616 |
437.75 |
Nov 20 2020 |
3166 |
418.12 |
Nov 13 2020 |
1922 |
411.58 |
Nov 13 2020 |
2616 |
437.75 |
Nov 13 2020 |
3166 |
418.12 |
Nov 06 2020 |
1922 |
411.58 |
Nov 06 2020 |
2616 |
437.75 |
Nov 06 2020 |
3212 |
418.12 |
Oct 30 2020 |
1915 |
411.58 |
Oct 30 2020 |
2613 |
437.75 |
Oct 30 2020 |
3161 |
418.12 |
Oct 23 2020 |
1831 |
411.58 |
Oct 23 2020 |
2613 |
437.75 |
Oct 23 2020 |
3125 |
418.12 |
Oct 16 2020 |
1834 |
411.58 |
Oct 16 2020 |
2595 |
437.75 |
Oct 16 2020 |
3124 |
418.12 |
Oct 09 2020 |
1837 |
411.58 |
Oct 09 2020 |
2568 |
437.75 |
Oct 09 2020 |
3108 |
418.12 |
Oct 02 2020 |
1743 |
411.58 |
Oct 02 2020 |
2401 |
437.75 |
Oct 02 2020 |
2913 |
418.12 |
Sep 25 2020 |
1724 |
411.58 |
Sep 25 2020 |
1211 |
395.81 |
Sep 25 2020 |
2368 |
405.27 |
Sep 18 2020 |
1726 |
411.58 |
Sep 18 2020 |
1263 |
397.69 |
Sep 18 2020 |
1723 |
389.64 |
Sep 11 2020 |
1050 |
391.07 |
Sep 11 2020 |
1637 |
411.04 |
Sep 11 2020 |
934 |
368 |
Sep 04 2020 |
1253 |
391.07 |
Sep 04 2020 |
1744 |
410.24 |
Sep 04 2020 |
1109 |
368 |
Aug 28 2020 |
1363 |
391.07 |
Aug 28 2020 |
225 |
322.26 |
Aug 28 2020 |
930 |
355.67 |
Aug 21 2020 |
1584 |
394.94 |
Aug 21 2020 |
245 |
322.26 |
Aug 21 2020 |
1013 |
355.67 |
Aug 14 2020 |
1618 |
394.94 |
Aug 14 2020 |
243 |
322.26 |
Aug 14 2020 |
1025 |
355.67 |
Aug 07 2020 |
1749 |
394.94 |
Aug 07 2020 |
262 |
322.26 |
Aug 07 2020 |
1093 |
355.67 |
Jul 31 2020 |
1862 |
394.94 |
Jul 31 2020 |
284 |
322.26 |
Jul 31 2020 |
1148 |
355.67 |
Jul 24 2020 |
1954 |
394.94 |
Jul 24 2020 |
318 |
322.26 |
Jul 24 2020 |
1234 |
355.67 |
Jul 17 2020 |
2109 |
394.94 |
Jul 17 2020 |
368 |
322.26 |
Jul 17 2020 |
1296 |
355.67 |
Jul 10 2020 |
2198 |
394.94 |
Jul 10 2020 |
384 |
322.26 |
Jul 10 2020 |
1383 |
355.67 |
Jul 03 2020 |
2231 |
394.94 |
Jul 03 2020 |
386 |
322.26 |
Jul 03 2020 |
1375 |
355.67 |
Jun 26 2020 |
2378 |
394.94 |
Jun 26 2020 |
438 |
322.26 |
Jun 26 2020 |
1526 |
355.67 |
Jun 19 2020 |
2440 |
394.94 |
Jun 19 2020 |
451 |
322.26 |
Jun 19 2020 |
1642 |
355.67 |
Jun 12 2020 |
2538 |
394.94 |
Jun 12 2020 |
457 |
322.26 |
Jun 12 2020 |
1684 |
355.67 |
Jun 05 2020 |
2593 |
394.94 |
Jun 05 2020 |
492 |
322.26 |
Jun 05 2020 |
1759 |
355.67 |
May 29 2020 |
2694 |
394.94 |
May 29 2020 |
531 |
322.26 |
May 29 2020 |
1825 |
355.67 |
May 22 2020 |
2837 |
394.94 |
May 22 2020 |
574 |
322.26 |
May 22 2020 |
1908 |
355.67 |
May 15 2020 |
2952 |
394.94 |
May 15 2020 |
589 |
322.26 |
May 15 2020 |
1995 |
355.67 |
May 08 2020 |
3011 |
394.94 |
May 08 2020 |
606 |
322.26 |
May 08 2020 |
2040 |
355.67 |
May 01 2020 |
3228 |
394.94 |
May 01 2020 |
654 |
322.26 |
May 01 2020 |
2188 |
355.67 |
Apr 24 2020 |
2380 |
379.11 |
Apr 24 2020 |
665 |
322.26 |
Apr 24 2020 |
2283 |
355.67 |
Apr 17 2020 |
2526 |
379.11 |
Apr 17 2020 |
670 |
322.26 |
Apr 17 2020 |
2377 |
355.67 |
Apr 10 2020 |
2609 |
379.11 |
Apr 10 2020 |
686 |
322.26 |
Apr 10 2020 |
2412 |
355.67 |
Apr 03 2020 |
1199 |
345.45 |
Apr 03 2020 |
1813 |
361.9 |
Apr 03 2020 |
719 |
322.26 |
Apr 03 2020 |
2495 |
355.67 |
Mar 27 2020 |
1241 |
345.45 |
Mar 27 2020 |
1915 |
361.9 |
Mar 27 2020 |
724 |
322.26 |
Mar 27 2020 |
2596 |
355.67 |
Mar 20 2020 |
1060 |
336.94 |
Mar 20 2020 |
1756 |
356.54 |
Mar 20 2020 |
731 |
322.26 |
Mar 20 2020 |
2634 |
355.67 |
Mar 13 2020 |
1048 |
336.94 |
Mar 13 2020 |
1828 |
356.54 |
Mar 13 2020 |
679 |
319.18 |
Mar 13 2020 |
1497 |
332.07 |
Mar 06 2020 |
1081 |
336.94 |
Mar 06 2020 |
2146 |
362.72 |
Mar 06 2020 |
682 |
319.18 |
Mar 06 2020 |
1113 |
321.99 |
Feb 28 2020 |
1131 |
336.94 |
Feb 28 2020 |
2254 |
363.85 |
Feb 28 2020 |
683 |
319.18 |
Feb 28 2020 |
840 |
311.67 |
Feb 21 2020 |
1115 |
336.94 |
Feb 21 2020 |
2227 |
363.85 |
Feb 21 2020 |
674 |
319.18 |
Feb 21 2020 |
828 |
311.67 |
Feb 14 2020 |
1123 |
336.94 |
Feb 14 2020 |
2231 |
363.85 |
Feb 14 2020 |
679 |
319.18 |
Feb 14 2020 |
833 |
311.67 |
Feb 07 2020 |
1138 |
336.94 |
Feb 07 2020 |
2229 |
363.85 |
Feb 07 2020 |
680 |
319.18 |
Feb 07 2020 |
835 |
311.67 |
Jan 31 2020 |
1140 |
336.94 |
Jan 31 2020 |
2249 |
363.85 |
Jan 31 2020 |
680 |
319.18 |
Jan 31 2020 |
840 |
311.67 |
Jan 24 2020 |
1139 |
336.94 |
Jan 24 2020 |
2248 |
363.85 |
Jan 24 2020 |
685 |
319.18 |
Jan 24 2020 |
839 |
311.67 |
Jan 17 2020 |
1139 |
336.94 |
Jan 17 2020 |
2253 |
363.85 |
Jan 17 2020 |
682 |
319.18 |
Jan 17 2020 |
829 |
311.67 |
Jan 10 2020 |
1139 |
336.94 |
Jan 10 2020 |
2253 |
363.85 |
Jan 10 2020 |
682 |
319.18 |
Jan 10 2020 |
829 |
311.67 |
Jan 03 2020 |
1139 |
336.94 |
Jan 03 2020 |
2254 |
363.85 |
Jan 03 2020 |
682 |
319.18 |
Jan 03 2020 |
830 |
311.67 |
Dec 27 2019 |
1140 |
336.94 |
Dec 27 2019 |
2254 |
363.85 |
Dec 27 2019 |
682 |
319.18 |
Dec 27 2019 |
830 |
311.67 |
Dec 20 2019 |
1140 |
336.94 |
Dec 20 2019 |
2254 |
363.85 |
Dec 20 2019 |
682 |
319.18 |
Dec 20 2019 |
830 |
311.67 |
Dec 13 2019 |
1140 |
336.94 |
Dec 13 2019 |
2254 |
363.85 |
Dec 13 2019 |
682 |
319.18 |
Dec 13 2019 |
830 |
311.67 |
Dec 06 2019 |
1140 |
336.94 |
Dec 06 2019 |
2254 |
363.85 |
Dec 06 2019 |
682 |
319.18 |
Dec 06 2019 |
830 |
311.67 |
Nov 29 2019 |
1140 |
336.94 |
Nov 29 2019 |
2254 |
363.85 |
Nov 29 2019 |
542 |
311.35 |
Nov 29 2019 |
819 |
310.9 |
Nov 22 2019 |
1140 |
336.94 |
Nov 22 2019 |
2254 |
363.85 |
Nov 22 2019 |
542 |
311.35 |
Nov 22 2019 |
819 |
310.9 |
Nov 15 2019 |
1140 |
336.94 |
Nov 15 2019 |
2254 |
363.85 |
Nov 15 2019 |
542 |
311.35 |
Nov 15 2019 |
819 |
310.9 |
Nov 08 2019 |
1140 |
336.94 |
Nov 08 2019 |
2254 |
363.85 |
Nov 08 2019 |
542 |
311.35 |
Nov 08 2019 |
817 |
310.9 |
Nov 01 2019 |
1140 |
336.94 |
Nov 01 2019 |
2194 |
363.85 |
Nov 01 2019 |
543 |
311.35 |
Nov 01 2019 |
812 |
310.9 |
Oct 25 2019 |
1141 |
336.94 |
Oct 25 2019 |
2194 |
363.85 |
Oct 25 2019 |
543 |
311.35 |
Oct 25 2019 |
812 |
310.9 |
Oct 18 2019 |
1141 |
336.94 |
Oct 18 2019 |
2201 |
363.85 |
Oct 18 2019 |
543 |
311.35 |
Oct 18 2019 |
812 |
310.9 |
Oct 11 2019 |
1141 |
336.94 |
Oct 11 2019 |
2199 |
363.85 |
Oct 11 2019 |
543 |
311.35 |
Oct 11 2019 |
814 |
310.9 |
Oct 04 2019 |
1141 |
336.94 |
Oct 04 2019 |
2204 |
363.85 |
Oct 04 2019 |
543 |
311.35 |
Oct 04 2019 |
814 |
310.9 |
Sep 27 2019 |
1141 |
336.94 |
Sep 27 2019 |
2204 |
363.85 |
Sep 27 2019 |
545 |
311.35 |
Sep 27 2019 |
820 |
310.9 |
Sep 20 2019 |
1154 |
336.94 |
Sep 20 2019 |
2204 |
363.85 |
Sep 20 2019 |
546 |
311.35 |
Sep 20 2019 |
820 |
310.9 |
Sep 13 2019 |
1159 |
336.94 |
Sep 13 2019 |
2121 |
361.94 |
Sep 13 2019 |
540 |
311.35 |
Sep 13 2019 |
843 |
312.96 |
Sep 06 2019 |
1158 |
336.94 |
Sep 06 2019 |
1081 |
335.51 |
Sep 06 2019 |
536 |
311.35 |
Sep 06 2019 |
824 |
311.35 |
Aug 30 2019 |
1165 |
336.94 |
Aug 30 2019 |
1093 |
335.51 |
Aug 30 2019 |
1266 |
341.81 |
Aug 30 2019 |
1986 |
341.81 |
Aug 23 2019 |
1174 |
336.94 |
Aug 23 2019 |
1081 |
335.51 |
Aug 23 2019 |
1277 |
341.81 |
Aug 23 2019 |
1985 |
341.81 |
Aug 16 2019 |
1221 |
336.94 |
Aug 16 2019 |
1093 |
335.51 |
Aug 16 2019 |
1337 |
341.81 |
Aug 16 2019 |
2000 |
341.81 |
Aug 09 2019 |
1220 |
336.94 |
Aug 09 2019 |
1118 |
335.51 |
Aug 09 2019 |
1355 |
341.81 |
Aug 09 2019 |
2035 |
341.81 |
Aug 02 2019 |
1216 |
336.94 |
Aug 02 2019 |
1126 |
335.51 |
Aug 02 2019 |
1375 |
341.81 |
Aug 02 2019 |
2058 |
341.81 |
Jul 26 2019 |
1221 |
336.94 |
Jul 26 2019 |
1160 |
335.51 |
Jul 26 2019 |
1421 |
341.81 |
Jul 26 2019 |
2102 |
341.81 |
Jul 19 2019 |
1243 |
336.94 |
Jul 19 2019 |
1187 |
335.51 |
Jul 19 2019 |
1423 |
341.81 |
Jul 19 2019 |
2116 |
341.81 |
Jul 12 2019 |
1251 |
336.94 |
Jul 12 2019 |
1192 |
335.51 |
Jul 12 2019 |
2557 |
364.35 |
Jul 12 2019 |
3761 |
364.35 |
Jul 05 2019 |
1257 |
336.94 |
Jul 05 2019 |
1324 |
335.51 |
Jul 05 2019 |
2712 |
364.35 |
Jul 05 2019 |
3937 |
364.35 |
Jun 28 2019 |
1268 |
336.94 |
Jun 28 2019 |
1339 |
335.51 |
Jun 28 2019 |
2753 |
364.35 |
Jun 28 2019 |
3996 |
364.35 |
Jun 21 2019 |
1255 |
336.94 |
Jun 21 2019 |
1346 |
335.51 |
Jun 21 2019 |
2734 |
364.35 |
Jun 21 2019 |
3939 |
364.35 |
Jun 14 2019 |
1238 |
336.94 |
Jun 14 2019 |
1340 |
335.51 |
Jun 14 2019 |
2746 |
364.35 |
Jun 14 2019 |
3946 |
364.35 |
Jun 07 2019 |
1276 |
336.94 |
Jun 07 2019 |
1360 |
335.51 |
Jun 07 2019 |
1938 |
346.37 |
Jun 07 2019 |
4514 |
369.94 |
May 31 2019 |
1309 |
336.94 |
May 31 2019 |
1354 |
335.51 |
May 31 2019 |
1690 |
339.86 |
May 31 2019 |
2897 |
349.43 |
May 24 2019 |
1296 |
336.94 |
May 24 2019 |
1373 |
335.51 |
May 24 2019 |
1729 |
339.86 |
May 24 2019 |
2970 |
349.43 |
May 17 2019 |
1317 |
336.94 |
May 17 2019 |
1388 |
335.51 |
May 17 2019 |
1746 |
339.86 |
May 17 2019 |
3028 |
349.43 |
May 10 2019 |
1320 |
336.94 |
May 10 2019 |
913 |
319.48 |
May 10 2019 |
1746 |
339.86 |
May 10 2019 |
2684 |
344.65 |
May 03 2019 |
1307 |
336.94 |
May 03 2019 |
930 |
319.48 |
May 03 2019 |
1326 |
326.93 |
May 03 2019 |
2424 |
339.79 |
Apr 26 2019 |
1300 |
336.94 |
Apr 26 2019 |
945 |
319.48 |
Apr 26 2019 |
1351 |
326.93 |
Apr 26 2019 |
2438 |
339.79 |
Apr 19 2019 |
1298 |
336.94 |
Apr 19 2019 |
884 |
319.48 |
Apr 19 2019 |
1200 |
320.04 |
Apr 19 2019 |
2473 |
341.1 |
Apr 18 2019 |
1300 |
336.94 |
Apr 18 2019 |
888 |
319.48 |
Apr 18 2019 |
1204 |
320.04 |
Apr 12 2019 |
1205 |
332.02 |
Apr 12 2019 |
884 |
319.48 |
Apr 12 2019 |
1226 |
320.04 |
Apr 12 2019 |
2469 |
341.1 |
Apr 05 2019 |
1043 |
325.31 |
Apr 05 2019 |
779 |
316.1 |
Apr 05 2019 |
1165 |
318.59 |
Apr 05 2019 |
1535 |
320.89 |
Mar 29 2019 |
961 |
322.18 |
Mar 29 2019 |
618 |
306.89 |
Mar 29 2019 |
1076 |
315.6 |
Mar 29 2019 |
1101 |
306.89 |
Mar 22 2019 |
1015 |
323.88 |
Mar 22 2019 |
486 |
297.38 |
Mar 22 2019 |
1081 |
315.6 |
Mar 22 2019 |
1077 |
305.16 |
Mar 15 2019 |
1049 |
323.88 |
Mar 15 2019 |
490 |
297.38 |
Mar 15 2019 |
1081 |
315.6 |
Mar 15 2019 |
1081 |
305.16 |
Mar 08 2019 |
990 |
323.88 |
Mar 08 2019 |
415 |
288.83 |
Mar 08 2019 |
1074 |
315.6 |
Mar 08 2019 |
884 |
297.38 |
Mar 01 2019 |
1008 |
323.88 |
Mar 01 2019 |
418 |
288.83 |
Mar 01 2019 |
1092 |
315.6 |
Mar 01 2019 |
889 |
297.38 |
Feb 22 2019 |
1008 |
323.88 |
Feb 22 2019 |
418 |
288.83 |
Feb 22 2019 |
1089 |
315.6 |
Feb 22 2019 |
893 |
297.38 |
Feb 15 2019 |
1028 |
323.88 |
Feb 15 2019 |
420 |
288.83 |
Feb 15 2019 |
1093 |
315.6 |
Feb 15 2019 |
895 |
297.38 |
Feb 08 2019 |
1082 |
323.88 |
Feb 08 2019 |
419 |
288.83 |
Feb 08 2019 |
1089 |
315.6 |
Feb 08 2019 |
899 |
297.38 |
Feb 01 2019 |
1082 |
323.88 |
Feb 01 2019 |
480 |
294.97 |
Feb 01 2019 |
1093 |
315.6 |
Feb 01 2019 |
1025 |
302.48 |
Jan 25 2019 |
1082 |
323.88 |
Jan 25 2019 |
482 |
294.97 |
Jan 25 2019 |
1208 |
319.56 |
Jan 25 2019 |
1026 |
302.48 |
Jan 18 2019 |
1082 |
323.88 |
Jan 18 2019 |
484 |
294.97 |
Jan 18 2019 |
1212 |
319.56 |
Jan 18 2019 |
1028 |
302.48 |
Jan 11 2019 |
1082 |
323.88 |
Jan 11 2019 |
484 |
294.97 |
Jan 11 2019 |
1214 |
319.56 |
Jan 11 2019 |
1028 |
302.48 |
Jan 04 2019 |
1082 |
323.88 |
Jan 04 2019 |
484 |
294.97 |
Jan 04 2019 |
1216 |
319.56 |
Jan 04 2019 |
1028 |
302.48 |
Dec 28 2018 |
1084 |
323.88 |
Dec 28 2018 |
484 |
294.97 |
Dec 28 2018 |
1216 |
319.56 |
Dec 28 2018 |
1028 |
302.48 |
Dec 21 2018 |
1084 |
323.88 |
Dec 21 2018 |
484 |
294.97 |
Dec 21 2018 |
1216 |
319.56 |
Dec 21 2018 |
1028 |
302.48 |
Dec 14 2018 |
1084 |
323.88 |
Dec 14 2018 |
484 |
294.97 |
Dec 14 2018 |
1216 |
319.56 |
Dec 14 2018 |
1028 |
302.48 |
Dec 07 2018 |
1075 |
323.88 |
Dec 07 2018 |
484 |
294.97 |
Dec 07 2018 |
1216 |
319.56 |
Dec 07 2018 |
1028 |
302.48 |
Nov 30 2018 |
1075 |
323.88 |
Nov 30 2018 |
484 |
294.97 |
Nov 30 2018 |
1216 |
319.56 |
Nov 30 2018 |
1028 |
302.48 |
Nov 23 2018 |
1075 |
323.88 |
Nov 23 2018 |
484 |
294.97 |
Nov 23 2018 |
1216 |
319.56 |
Nov 23 2018 |
1028 |
302.48 |
Nov 16 2018 |
1075 |
323.88 |
Nov 16 2018 |
484 |
294.97 |
Nov 16 2018 |
1216 |
319.56 |
Nov 16 2018 |
1028 |
302.48 |
Nov 09 2018 |
1075 |
323.88 |
Nov 09 2018 |
484 |
294.97 |
Nov 09 2018 |
1216 |
319.56 |
Nov 09 2018 |
1028 |
302.48 |
Nov 02 2018 |
1075 |
323.88 |
Nov 02 2018 |
484 |
294.97 |
Nov 02 2018 |
1216 |
319.56 |
Nov 02 2018 |
1025 |
302.48 |
Oct 26 2018 |
1075 |
323.88 |
Oct 26 2018 |
484 |
294.97 |
Oct 26 2018 |
1216 |
319.56 |
Oct 26 2018 |
1025 |
302.48 |
Oct 19 2018 |
1075 |
323.88 |
Oct 19 2018 |
485 |
294.97 |
Oct 19 2018 |
1216 |
319.56 |
Oct 19 2018 |
1027 |
302.48 |
Oct 12 2018 |
1075 |
323.88 |
Oct 12 2018 |
475 |
294.26 |
Oct 12 2018 |
1053 |
313.11 |
Oct 12 2018 |
1025 |
302.27 |
Oct 05 2018 |
1075 |
323.88 |
Oct 05 2018 |
475 |
294.26 |
Oct 05 2018 |
1052 |
313.11 |
Oct 05 2018 |
1026 |
302.27 |
Sep 28 2018 |
1078 |
323.88 |
Sep 28 2018 |
464 |
294.26 |
Sep 28 2018 |
1052 |
313.11 |
Sep 28 2018 |
1015 |
302.27 |
Sep 21 2018 |
1071 |
323.88 |
Sep 21 2018 |
465 |
294.26 |
Sep 21 2018 |
1050 |
313.11 |
Sep 21 2018 |
1013 |
302.27 |
Sep 14 2018 |
1081 |
323.88 |
Sep 14 2018 |
466 |
294.26 |
Sep 14 2018 |
1052 |
313.11 |
Sep 14 2018 |
1013 |
302.27 |
Sep 07 2018 |
1085 |
323.88 |
Sep 07 2018 |
468 |
293.95 |
Sep 07 2018 |
1064 |
313.11 |
Sep 07 2018 |
1105 |
305.01 |
Aug 31 2018 |
1142 |
323.88 |
Aug 31 2018 |
477 |
293.95 |
Aug 31 2018 |
1070 |
313.11 |
Aug 31 2018 |
1118 |
305.01 |
Aug 24 2018 |
1118 |
323.88 |
Aug 24 2018 |
473 |
298.14 |
Aug 24 2018 |
853 |
304.95 |
Aug 24 2018 |
1161 |
308.6 |
Aug 17 2018 |
1115 |
323.88 |
Aug 17 2018 |
480 |
298.14 |
Aug 17 2018 |
867 |
304.95 |
Aug 17 2018 |
1173 |
308.6 |
Aug 10 2018 |
1106 |
323.88 |
Aug 10 2018 |
552 |
298.14 |
Aug 10 2018 |
870 |
304.95 |
Aug 10 2018 |
1243 |
308.6 |
Aug 03 2018 |
1111 |
323.88 |
Aug 03 2018 |
563 |
298.14 |
Aug 03 2018 |
876 |
304.95 |
Aug 03 2018 |
1256 |
308.6 |
Jul 27 2018 |
1124 |
323.88 |
Jul 27 2018 |
524 |
294.63 |
Jul 27 2018 |
1000 |
311.4 |
Jul 27 2018 |
1230 |
307.07 |
Jul 20 2018 |
1137 |
323.88 |
Jul 20 2018 |
525 |
294.63 |
Jul 20 2018 |
858 |
304.14 |
Jul 20 2018 |
1085 |
301.48 |
Jul 13 2018 |
1154 |
323.88 |
Jul 13 2018 |
540 |
294.63 |
Jul 13 2018 |
740 |
304.14 |
Jul 13 2018 |
990 |
301.48 |
Jul 06 2018 |
1143 |
323.88 |
Jul 06 2018 |
395 |
294.63 |
Jul 06 2018 |
581 |
304.14 |
Jul 06 2018 |
778 |
301.48 |
Jun 29 2018 |
1136 |
323.88 |
Jun 29 2018 |
397 |
294.63 |
Jun 29 2018 |
597 |
304.14 |
Jun 29 2018 |
790 |
301.48 |
Jun 22 2018 |
1179 |
323.88 |
Jun 22 2018 |
412 |
294.63 |
Jun 22 2018 |
633 |
304.14 |
Jun 22 2018 |
836 |
301.48 |
Jun 15 2018 |
1180 |
323.88 |
Jun 15 2018 |
419 |
294.63 |
Jun 15 2018 |
659 |
304.14 |
Jun 15 2018 |
842 |
301.48 |
Jun 08 2018 |
1213 |
323.88 |
Jun 08 2018 |
426 |
294.63 |
Jun 08 2018 |
796 |
308.9 |
Jun 08 2018 |
749 |
296.8 |
Jun 01 2018 |
1211 |
323.88 |
Jun 01 2018 |
614 |
294.63 |
Jun 01 2018 |
885 |
312.29 |
Jun 01 2018 |
945 |
296.8 |
May 25 2018 |
1212 |
323.88 |
May 25 2018 |
618 |
294.63 |
May 25 2018 |
924 |
312.29 |
May 25 2018 |
977 |
296.8 |
May 18 2018 |
1217 |
323.88 |
May 18 2018 |
618 |
294.63 |
May 18 2018 |
949 |
312.29 |
May 18 2018 |
966 |
296.8 |
May 11 2018 |
1196 |
323.88 |
May 11 2018 |
613 |
294.63 |
May 11 2018 |
947 |
312.29 |
May 11 2018 |
999 |
296.8 |
May 04 2018 |
1202 |
323.88 |
May 04 2018 |
637 |
294.63 |
May 04 2018 |
1002 |
312.29 |
May 04 2018 |
1031 |
296.8 |
Apr 27 2018 |
1244 |
323.88 |
Apr 27 2018 |
645 |
294.63 |
Apr 27 2018 |
1014 |
312.29 |
Apr 27 2018 |
1039 |
296.8 |
Apr 20 2018 |
1241 |
323.88 |
Apr 20 2018 |
649 |
294.63 |
Apr 20 2018 |
1048 |
312.29 |
Apr 20 2018 |
1065 |
296.8 |
Apr 13 2018 |
1258 |
325.59 |
Apr 13 2018 |
735 |
298.49 |
Apr 13 2018 |
1059 |
312.29 |
Apr 13 2018 |
1165 |
299.64 |
Apr 06 2018 |
1257 |
325.59 |
Apr 06 2018 |
741 |
298.49 |
Apr 06 2018 |
1057 |
312.29 |
Apr 06 2018 |
1170 |
299.64 |
Mar 30 2018 |
1241 |
325.59 |
Mar 30 2018 |
773 |
298.49 |
Mar 30 2018 |
2137 |
339.96 |
Mar 30 2018 |
1162 |
298.3 |
Mar 23 2018 |
558 |
275.51 |
Mar 23 2018 |
708 |
295.24 |
Mar 23 2018 |
2600 |
349.07 |
Mar 23 2018 |
1107 |
296.83 |
Mar 16 2018 |
571 |
275.51 |
Mar 16 2018 |
710 |
295.24 |
Mar 16 2018 |
3535 |
365.25 |
Mar 16 2018 |
1120 |
296.83 |
Mar 09 2018 |
817 |
296.61 |
Mar 09 2018 |
759 |
296.3 |
Mar 09 2018 |
3025 |
356.65 |
Mar 09 2018 |
1187 |
297.88 |
Mar 02 2018 |
827 |
296.61 |
Mar 02 2018 |
763 |
296.3 |
Mar 02 2018 |
3038 |
356.65 |
Mar 02 2018 |
1320 |
297.88 |
Feb 23 2018 |
843 |
296.61 |
Feb 23 2018 |
779 |
296.3 |
Feb 23 2018 |
3067 |
356.65 |
Feb 23 2018 |
1326 |
297.88 |
Feb 16 2018 |
1120 |
314.17 |
Feb 16 2018 |
790 |
296.3 |
Feb 16 2018 |
1664 |
327.56 |
Feb 16 2018 |
1334 |
297.88 |
Feb 09 2018 |
1148 |
314.17 |
Feb 09 2018 |
794 |
296.3 |
Feb 09 2018 |
1673 |
327.56 |
Feb 09 2018 |
1344 |
297.88 |
Feb 02 2018 |
1143 |
314.17 |
Feb 02 2018 |
856 |
298.45 |
Feb 02 2018 |
1674 |
327.56 |
Feb 02 2018 |
1242 |
294.86 |
Jan 26 2018 |
1143 |
314.17 |
Jan 26 2018 |
857 |
298.45 |
Jan 26 2018 |
1675 |
327.56 |
Jan 26 2018 |
1242 |
294.86 |
Jan 19 2018 |
1143 |
314.17 |
Jan 19 2018 |
800 |
296.06 |
Jan 19 2018 |
1674 |
327.56 |
Jan 19 2018 |
1419 |
299.97 |
Jan 12 2018 |
1140 |
314.17 |
Jan 12 2018 |
800 |
296.06 |
Jan 12 2018 |
1679 |
327.56 |
Jan 12 2018 |
1425 |
299.97 |
Jan 05 2018 |
1140 |
314.17 |
Jan 05 2018 |
800 |
296.06 |
Jan 05 2018 |
1680 |
327.56 |
Jan 05 2018 |
1427 |
299.97 |
Dec 29 2017 |
1141 |
314.17 |
Dec 29 2017 |
800 |
296.06 |
Dec 29 2017 |
1680 |
327.56 |
Dec 29 2017 |
1427 |
299.97 |
Dec 22 2017 |
1141 |
314.17 |
Dec 22 2017 |
800 |
296.06 |
Dec 22 2017 |
1680 |
327.56 |
Dec 22 2017 |
1427 |
299.97 |
Dec 15 2017 |
1141 |
314.17 |
Dec 15 2017 |
800 |
296.06 |
Dec 15 2017 |
1681 |
327.56 |
Dec 15 2017 |
1426 |
299.97 |
Dec 08 2017 |
1141 |
314.17 |
Dec 08 2017 |
800 |
296.06 |
Dec 08 2017 |
1681 |
327.56 |
Dec 08 2017 |
1426 |
299.97 |
Dec 01 2017 |
1141 |
314.17 |
Dec 01 2017 |
800 |
296.06 |
Dec 01 2017 |
1681 |
327.56 |
Dec 01 2017 |
1426 |
299.97 |
Nov 24 2017 |
1141 |
314.17 |
Nov 24 2017 |
800 |
296.06 |
Nov 24 2017 |
1681 |
327.56 |
Nov 24 2017 |
1426 |
299.97 |
Nov 17 2017 |
1141 |
314.17 |
Nov 17 2017 |
800 |
296.06 |
Nov 17 2017 |
1681 |
327.56 |
Nov 17 2017 |
1426 |
299.97 |
Nov 10 2017 |
1141 |
314.17 |
Nov 10 2017 |
800 |
296.06 |
Nov 10 2017 |
1681 |
327.56 |
Nov 10 2017 |
1426 |
299.97 |
Nov 03 2017 |
1141 |
314.17 |
Nov 03 2017 |
800 |
296.06 |
Nov 03 2017 |
1681 |
327.56 |
Nov 03 2017 |
1426 |
299.97 |
Oct 27 2017 |
1141 |
314.17 |
Oct 27 2017 |
804 |
296.06 |
Oct 27 2017 |
1681 |
327.56 |
Oct 27 2017 |
1429 |
299.97 |
Oct 20 2017 |
1141 |
314.17 |
Oct 20 2017 |
800 |
296.06 |
Oct 20 2017 |
1683 |
327.56 |
Oct 20 2017 |
1423 |
299.97 |
Oct 13 2017 |
1140 |
314.17 |
Oct 13 2017 |
798 |
296.06 |
Oct 13 2017 |
1683 |
327.56 |
Oct 13 2017 |
1423 |
299.97 |
Oct 06 2017 |
1140 |
314.17 |
Oct 06 2017 |
799 |
296.06 |
Oct 06 2017 |
1686 |
327.56 |
Oct 06 2017 |
1425 |
299.97 |
Sep 29 2017 |
1142 |
314.17 |
Sep 29 2017 |
799 |
296.06 |
Sep 29 2017 |
1686 |
327.56 |
Sep 29 2017 |
1424 |
299.97 |
Sep 22 2017 |
1142 |
314.17 |
Sep 22 2017 |
809 |
296.06 |
Sep 22 2017 |
1685 |
327.56 |
Sep 22 2017 |
1434 |
299.97 |
Sep 15 2017 |
1144 |
314.17 |
Sep 15 2017 |
869 |
298.57 |
Sep 15 2017 |
1336 |
317.97 |
Sep 15 2017 |
1569 |
303.36 |
Sep 08 2017 |
1137 |
314.17 |
Sep 08 2017 |
1029 |
306.29 |
Sep 08 2017 |
1063 |
309.25 |
Sep 08 2017 |
2100 |
315.84 |
Sep 01 2017 |
1157 |
314.17 |
Sep 01 2017 |
1011 |
306.29 |
Sep 01 2017 |
1080 |
309.25 |
Sep 01 2017 |
2055 |
315.84 |
Aug 25 2017 |
1157 |
314.17 |
Aug 25 2017 |
977 |
299.77 |
Aug 25 2017 |
1271 |
314.95 |
Aug 25 2017 |
2854 |
325.75 |
Aug 18 2017 |
1225 |
314.17 |
Aug 18 2017 |
978 |
299.77 |
Aug 18 2017 |
1277 |
314.95 |
Aug 18 2017 |
2887 |
325.75 |
Aug 11 2017 |
1224 |
314.17 |
Aug 11 2017 |
1011 |
299.77 |
Aug 11 2017 |
1261 |
314.95 |
Aug 11 2017 |
2923 |
325.75 |
Aug 04 2017 |
1252 |
314.17 |
Aug 04 2017 |
1016 |
299.77 |
Aug 04 2017 |
1290 |
314.95 |
Aug 04 2017 |
2941 |
325.75 |
Jul 28 2017 |
1259 |
314.17 |
Jul 28 2017 |
1024 |
299.77 |
Jul 28 2017 |
1314 |
314.95 |
Jul 28 2017 |
2982 |
325.75 |
Jul 21 2017 |
1280 |
314.17 |
Jul 21 2017 |
1062 |
299.77 |
Jul 21 2017 |
1359 |
314.95 |
Jul 21 2017 |
3068 |
325.75 |
Jul 14 2017 |
1350 |
314.17 |
Jul 14 2017 |
1074 |
299.77 |
Jul 14 2017 |
1373 |
314.95 |
Jul 14 2017 |
3077 |
325.75 |
Jul 07 2017 |
1375 |
314.17 |
Jul 07 2017 |
1079 |
299.77 |
Jul 07 2017 |
1406 |
314.95 |
Jul 07 2017 |
3111 |
325.75 |
Jun 30 2017 |
1372 |
314.17 |
Jun 30 2017 |
1101 |
299.77 |
Jun 30 2017 |
1407 |
314.95 |
Jun 30 2017 |
3119 |
325.75 |
Jun 23 2017 |
1408 |
314.17 |
Jun 23 2017 |
1136 |
299.77 |
Jun 23 2017 |
1895 |
314.95 |
Jun 23 2017 |
3129 |
325.75 |
Jun 16 2017 |
1398 |
314.17 |
Jun 16 2017 |
1129 |
299.77 |
Jun 16 2017 |
1554 |
304.72 |
Jun 16 2017 |
2400 |
314.07 |
Jun 09 2017 |
1412 |
314.17 |
Jun 09 2017 |
957 |
299.77 |
Jun 09 2017 |
1605 |
304.72 |
Jun 09 2017 |
2250 |
314.07 |
Jun 02 2017 |
1407 |
314.17 |
Jun 02 2017 |
1055 |
299.77 |
Jun 02 2017 |
1627 |
304.72 |
Jun 02 2017 |
2370 |
314.07 |
May 26 2017 |
1425 |
314.17 |
May 26 2017 |
1100 |
299.77 |
May 26 2017 |
1646 |
304.72 |
May 26 2017 |
2390 |
314.07 |
May 19 2017 |
1463 |
314.17 |
May 19 2017 |
1119 |
299.77 |
May 19 2017 |
1632 |
304.72 |
May 19 2017 |
2425 |
314.07 |
May 12 2017 |
1854 |
328.21 |
May 12 2017 |
1120 |
299.77 |
May 12 2017 |
1653 |
304.08 |
May 12 2017 |
1715 |
301.07 |
May 05 2017 |
1964 |
328.21 |
May 05 2017 |
1149 |
299.77 |
May 05 2017 |
1674 |
304.08 |
May 05 2017 |
1778 |
301.07 |
Apr 28 2017 |
2050 |
331.46 |
Apr 28 2017 |
1164 |
299.77 |
Apr 28 2017 |
1622 |
304.08 |
Apr 28 2017 |
1763 |
301.07 |
Apr 21 2017 |
2078 |
331.46 |
Apr 21 2017 |
1177 |
299.77 |
Apr 21 2017 |
1704 |
304.08 |
Apr 21 2017 |
1803 |
301.07 |
Apr 14 2017 |
2170 |
331.46 |
Apr 14 2017 |
1037 |
294.07 |
Apr 14 2017 |
1732 |
304.08 |
Apr 14 2017 |
1717 |
298.48 |
Apr 07 2017 |
2838 |
351.91 |
Apr 07 2017 |
1040 |
294.07 |
Apr 07 2017 |
1760 |
304.08 |
Apr 07 2017 |
1594 |
298.48 |
Mar 31 2017 |
2913 |
351.91 |
Mar 31 2017 |
1285 |
301.37 |
Mar 31 2017 |
1815 |
304.08 |
Mar 31 2017 |
1680 |
299.42 |
Mar 24 2017 |
2840 |
351.91 |
Mar 24 2017 |
1263 |
301.37 |
Mar 24 2017 |
1782 |
304.08 |
Mar 24 2017 |
1664 |
299.42 |
Mar 17 2017 |
2864 |
351.91 |
Mar 17 2017 |
1276 |
301.37 |
Mar 17 2017 |
1816 |
304.08 |
Mar 17 2017 |
1667 |
299.42 |
Mar 10 2017 |
3196 |
360.46 |
Mar 10 2017 |
1385 |
303.66 |
Mar 10 2017 |
1641 |
299.89 |
Mar 10 2017 |
1533 |
295.86 |
Mar 03 2017 |
3092 |
357.45 |
Mar 03 2017 |
1398 |
303.66 |
Mar 03 2017 |
1631 |
299.89 |
Mar 03 2017 |
1542 |
295.86 |
Feb 24 2017 |
3197 |
359.5 |
Feb 24 2017 |
2788 |
331.57 |
Feb 24 2017 |
1936 |
306.17 |
Feb 24 2017 |
1744 |
299.59 |
Feb 17 2017 |
3137 |
359.5 |
Feb 17 2017 |
2799 |
331.57 |
Feb 17 2017 |
1858 |
306.17 |
Feb 17 2017 |
1753 |
299.59 |
Feb 10 2017 |
3167 |
359.5 |
Feb 10 2017 |
2828 |
331.57 |
Feb 10 2017 |
1864 |
306.17 |
Feb 10 2017 |
1763 |
299.59 |
Feb 03 2017 |
3171 |
359.5 |
Feb 03 2017 |
4043 |
351.97 |
Feb 03 2017 |
1864 |
306.17 |
Feb 03 2017 |
2530 |
312.44 |
Jan 27 2017 |
3169 |
359.5 |
Jan 27 2017 |
4045 |
351.97 |
Jan 27 2017 |
1869 |
306.17 |
Jan 27 2017 |
2537 |
312.44 |
Jan 20 2017 |
3168 |
359.5 |
Jan 20 2017 |
4174 |
353.71 |
Jan 20 2017 |
1875 |
306.17 |
Jan 20 2017 |
2240 |
307.62 |
Jan 13 2017 |
3168 |
359.5 |
Jan 13 2017 |
4172 |
353.71 |
Jan 13 2017 |
1875 |
306.17 |
Jan 13 2017 |
2241 |
307.62 |
Jan 06 2017 |
3168 |
359.5 |
Jan 06 2017 |
4172 |
353.71 |
Jan 06 2017 |
2384 |
316.8 |
Jan 06 2017 |
2748 |
315.69 |
Dec 30 2016 |
3176 |
359.5 |
Dec 30 2016 |
4172 |
353.71 |
Dec 30 2016 |
2386 |
316.8 |
Dec 30 2016 |
2750 |
315.69 |
Dec 23 2016 |
3176 |
359.5 |
Dec 23 2016 |
4172 |
353.71 |
Dec 23 2016 |
2386 |
316.8 |
Dec 23 2016 |
2750 |
315.69 |
Dec 16 2016 |
3176 |
359.5 |
Dec 16 2016 |
4172 |
353.71 |
Dec 16 2016 |
2384 |
316.8 |
Dec 16 2016 |
2747 |
315.69 |
Dec 09 2016 |
3176 |
359.5 |
Dec 09 2016 |
4173 |
353.71 |
Dec 09 2016 |
2383 |
316.8 |
Dec 09 2016 |
2746 |
315.69 |
Dec 02 2016 |
3176 |
359.5 |
Dec 02 2016 |
4173 |
353.71 |
Dec 02 2016 |
2383 |
316.8 |
Dec 02 2016 |
2746 |
315.69 |
Nov 25 2016 |
3169 |
359.5 |
Nov 25 2016 |
4173 |
353.71 |
Nov 25 2016 |
2385 |
316.8 |
Nov 25 2016 |
2747 |
315.69 |
Nov 18 2016 |
3169 |
359.5 |
Nov 18 2016 |
4173 |
353.71 |
Nov 18 2016 |
2385 |
316.8 |
Nov 18 2016 |
2747 |
315.69 |
Nov 11 2016 |
3169 |
359.5 |
Nov 11 2016 |
4169 |
353.71 |
Nov 11 2016 |
2385 |
316.8 |
Nov 11 2016 |
2747 |
315.69 |
Nov 04 2016 |
3169 |
359.5 |
Nov 04 2016 |
4169 |
353.71 |
Nov 04 2016 |
2385 |
316.8 |
Nov 04 2016 |
2747 |
315.69 |
Oct 28 2016 |
3166 |
359.5 |
Oct 28 2016 |
4175 |
353.71 |
Oct 28 2016 |
2385 |
316.8 |
Oct 28 2016 |
2744 |
315.69 |
Oct 21 2016 |
3166 |
359.5 |
Oct 21 2016 |
4183 |
353.71 |
Oct 21 2016 |
2390 |
316.8 |
Oct 21 2016 |
2747 |
315.69 |
Oct 14 2016 |
3172 |
359.5 |
Oct 14 2016 |
4184 |
353.71 |
Oct 14 2016 |
1495 |
296.36 |
Oct 14 2016 |
1647 |
296.36 |
Oct 07 2016 |
3172 |
359.5 |
Oct 07 2016 |
4184 |
353.71 |
Oct 07 2016 |
1496 |
296.36 |
Oct 07 2016 |
1649 |
296.36 |
Sep 30 2016 |
3206 |
359.5 |
Sep 30 2016 |
4185 |
353.71 |
Sep 30 2016 |
1498 |
296.36 |
Sep 30 2016 |
1650 |
296.36 |
Sep 23 2016 |
3198 |
359.5 |
Sep 23 2016 |
4951 |
364.33 |
Sep 23 2016 |
1496 |
296.36 |
Sep 23 2016 |
1641 |
296.36 |
Sep 16 2016 |
3196 |
359.5 |
Sep 16 2016 |
4929 |
364.33 |
Sep 16 2016 |
1509 |
296.36 |
Sep 16 2016 |
1654 |
296.36 |
Sep 09 2016 |
3279 |
359.5 |
Sep 09 2016 |
5001 |
364.33 |
Sep 09 2016 |
1546 |
296.36 |
Sep 09 2016 |
1716 |
296.36 |
Sep 02 2016 |
3344 |
359.5 |
Sep 02 2016 |
5017 |
364.33 |
Sep 02 2016 |
1572 |
296.36 |
Sep 02 2016 |
1755 |
296.36 |
Aug 26 2016 |
3268 |
359.5 |
Aug 26 2016 |
4706 |
364.33 |
Aug 26 2016 |
1622 |
297.61 |
Aug 26 2016 |
1783 |
298.79 |
Aug 19 2016 |
3326 |
359.5 |
Aug 19 2016 |
4724 |
364.33 |
Aug 19 2016 |
1632 |
297.61 |
Aug 19 2016 |
1780 |
298.79 |
Aug 12 2016 |
3701 |
359.5 |
Aug 12 2016 |
4722 |
364.33 |
Aug 12 2016 |
1668 |
297.61 |
Aug 12 2016 |
2357 |
298.79 |
Aug 05 2016 |
3723 |
359.5 |
Aug 05 2016 |
4787 |
364.33 |
Aug 05 2016 |
3219 |
327.98 |
Aug 05 2016 |
4514 |
330.63 |
Jul 29 2016 |
3707 |
359.5 |
Jul 29 2016 |
4679 |
364.33 |
Jul 29 2016 |
3247 |
327.98 |
Jul 29 2016 |
4532 |
330.63 |
Jul 22 2016 |
3838 |
359.5 |
Jul 22 2016 |
4802 |
364.33 |
Jul 22 2016 |
3326 |
327.98 |
Jul 22 2016 |
4608 |
330.63 |
Jun 22 2016 |
4039 |
364.51 |
Jun 22 2016 |
4915 |
364.33 |
Jun 22 2016 |
4315 |
340.86 |
Jun 22 2016 |
6379 |
343.22 |
Jun 15 2016 |
4157 |
364.51 |
Jun 15 2016 |
5005 |
364.33 |
Jun 15 2016 |
4378 |
340.86 |
Jun 15 2016 |
6475 |
343.22 |
Jun 08 2016 |
4202 |
364.51 |
Jun 08 2016 |
4989 |
364.33 |
Jun 08 2016 |
4444 |
340.86 |
Jun 08 2016 |
6525 |
343.22 |
Jun 01 2016 |
4363 |
364.51 |
Jun 01 2016 |
5059 |
364.33 |
Jun 01 2016 |
4752 |
344.01 |
Jun 01 2016 |
8134 |
356.91 |
May 25 2016 |
4332 |
364.51 |
May 25 2016 |
5088 |
364.33 |
May 25 2016 |
4775 |
344.01 |
May 25 2016 |
8164 |
356.91 |
May 18 2016 |
4351 |
364.51 |
May 18 2016 |
5117 |
364.33 |
May 18 2016 |
5602 |
354.27 |
May 18 2016 |
8201 |
356.91 |
May 11 2016 |
4167 |
361.6 |
May 11 2016 |
6293 |
377.78 |
May 11 2016 |
5308 |
350.72 |
May 11 2016 |
6696 |
342.15 |
May 04 2016 |
4190 |
361.6 |
May 04 2016 |
6271 |
377.78 |
May 04 2016 |
5230 |
350.72 |
May 04 2016 |
6680 |
342.15 |
Apr 27 2016 |
4320 |
361.6 |
Apr 27 2016 |
8964 |
402.56 |
Apr 27 2016 |
5378 |
350.72 |
Apr 27 2016 |
6582 |
339.78 |
Apr 20 2016 |
5334 |
382.88 |
Apr 20 2016 |
5401 |
365.19 |
Apr 20 2016 |
5728 |
354.57 |
Apr 20 2016 |
7512 |
348.18 |
Apr 13 2016 |
5459 |
384.37 |
Apr 13 2016 |
5557 |
365.19 |
Apr 13 2016 |
8419 |
383.52 |
Apr 13 2016 |
7480 |
348.18 |
Apr 06 2016 |
5546 |
384.37 |
Apr 06 2016 |
5691 |
365.19 |
Apr 06 2016 |
8391 |
383.52 |
Apr 06 2016 |
7550 |
348.18 |
Mar 30 2016 |
5414 |
384.37 |
Mar 30 2016 |
5629 |
365.19 |
Mar 30 2016 |
8325 |
383.52 |
Mar 30 2016 |
7492 |
348.18 |
Mar 23 2016 |
5595 |
384.37 |
Mar 23 2016 |
5772 |
365.19 |
Mar 23 2016 |
8336 |
383.52 |
Mar 23 2016 |
7600 |
348.18 |
Mar 16 2016 |
5577 |
384.37 |
Mar 16 2016 |
5839 |
365.19 |
Mar 16 2016 |
8219 |
383.52 |
Mar 16 2016 |
7550 |
348.18 |
Mar 09 2016 |
6626 |
403.85 |
Mar 09 2016 |
5864 |
365.19 |
Mar 09 2016 |
8224 |
383.52 |
Mar 09 2016 |
7524 |
347.67 |
Mar 02 2016 |
6654 |
403.85 |
Mar 02 2016 |
9787 |
405.68 |
Mar 02 2016 |
8206 |
383.52 |
Mar 02 2016 |
9601 |
366.74 |
Feb 24 2016 |
6631 |
403.77 |
Feb 24 2016 |
8600 |
394.05 |
Feb 24 2016 |
11169 |
412.48 |
Feb 24 2016 |
9591 |
366.74 |
Feb 17 2016 |
6690 |
403.77 |
Feb 17 2016 |
7366 |
380.71 |
Feb 17 2016 |
11230 |
412.48 |
Feb 17 2016 |
9677 |
366.74 |
Feb 10 2016 |
6726 |
403.77 |
Feb 10 2016 |
7374 |
380.71 |
Feb 10 2016 |
11251 |
412.48 |
Feb 10 2016 |
9715 |
366.74 |
Feb 03 2016 |
6724 |
403.77 |
Feb 03 2016 |
7412 |
380.71 |
Feb 03 2016 |
11251 |
412.48 |
Feb 03 2016 |
9738 |
366.74 |
Jan 27 2016 |
6724 |
403.77 |
Jan 27 2016 |
7432 |
380.71 |
Jan 27 2016 |
11240 |
412.48 |
Jan 27 2016 |
9764 |
366.74 |
Jan 20 2016 |
6730 |
403.77 |
Jan 20 2016 |
7424 |
380.71 |
Jan 20 2016 |
11275 |
412.48 |
Jan 20 2016 |
9781 |
366.74 |
Jan 13 2016 |
6730 |
403.77 |
Jan 13 2016 |
7428 |
380.71 |
Jan 13 2016 |
11301 |
412.48 |
Jan 13 2016 |
9786 |
366.74 |
Jan 06 2016 |
6730 |
403.77 |
Jan 06 2016 |
7428 |
380.71 |
Jan 06 2016 |
11304 |
412.48 |
Jan 06 2016 |
9789 |
366.74 |
Dec 30 2015 |
6727 |
403.77 |
Dec 30 2015 |
7428 |
380.71 |
Dec 30 2015 |
11302 |
412.48 |
Dec 30 2015 |
9789 |
366.74 |
Dec 23 2015 |
6727 |
403.77 |
Dec 23 2015 |
7428 |
380.71 |
Dec 23 2015 |
11302 |
412.48 |
Dec 23 2015 |
9789 |
366.74 |
Dec 16 2015 |
6727 |
403.77 |
Dec 16 2015 |
7428 |
380.71 |
Dec 16 2015 |
11302 |
412.48 |
Dec 16 2015 |
9789 |
366.74 |
Dec 09 2015 |
6727 |
403.77 |
Dec 09 2015 |
7428 |
380.71 |
Dec 09 2015 |
11310 |
412.48 |
Dec 09 2015 |
9791 |
366.74 |
Dec 02 2015 |
6727 |
403.77 |
Dec 02 2015 |
7429 |
380.71 |
Dec 02 2015 |
11311 |
412.48 |
Dec 02 2015 |
9792 |
366.74 |
Nov 25 2015 |
6727 |
403.77 |
Nov 25 2015 |
7429 |
380.71 |
Nov 25 2015 |
11311 |
412.48 |
Nov 25 2015 |
9792 |
366.74 |
Nov 18 2015 |
6727 |
403.77 |
Nov 18 2015 |
7429 |
380.71 |
Nov 18 2015 |
11311 |
412.48 |
Nov 18 2015 |
9792 |
366.74 |
Nov 11 2015 |
6727 |
403.77 |
Nov 11 2015 |
7424 |
380.71 |
Nov 11 2015 |
11311 |
412.48 |
Nov 11 2015 |
9795 |
366.74 |
Nov 04 2015 |
6727 |
403.77 |
Nov 04 2015 |
7424 |
380.71 |
Nov 04 2015 |
11311 |
412.48 |
Nov 04 2015 |
9795 |
366.74 |
Oct 28 2015 |
6717 |
403.77 |
Oct 28 2015 |
7425 |
380.71 |
Oct 28 2015 |
11295 |
412.48 |
Oct 28 2015 |
9780 |
366.74 |
Oct 21 2015 |
6696 |
403.77 |
Oct 21 2015 |
7409 |
380.71 |
Oct 21 2015 |
11311 |
412.48 |
Oct 21 2015 |
9784 |
366.74 |
Oct 14 2015 |
6696 |
403.77 |
Oct 14 2015 |
7418 |
380.71 |
Oct 14 2015 |
11322 |
412.48 |
Oct 14 2015 |
9787 |
366.74 |
Oct 07 2015 |
6696 |
403.77 |
Oct 07 2015 |
7421 |
380.71 |
Oct 07 2015 |
11301 |
412.48 |
Oct 07 2015 |
9788 |
366.74 |
Sep 30 2015 |
6710 |
403.77 |
Sep 30 2015 |
7424 |
380.71 |
Sep 30 2015 |
11302 |
412.48 |
Sep 30 2015 |
9802 |
366.74 |
Sep 23 2015 |
6702 |
403.77 |
Sep 23 2015 |
7472 |
380.71 |
Sep 23 2015 |
11303 |
412.48 |
Sep 23 2015 |
9838 |
366.74 |
Sep 16 2015 |
6684 |
403.77 |
Sep 16 2015 |
7412 |
380.71 |
Sep 16 2015 |
11300 |
412.48 |
Sep 16 2015 |
9701 |
365.7 |
Sep 09 2015 |
6642 |
403.77 |
Sep 09 2015 |
7805 |
384.98 |
Sep 09 2015 |
11301 |
412.48 |
Sep 09 2015 |
9724 |
365.7 |
Sep 02 2015 |
6555 |
403.77 |
Sep 02 2015 |
7872 |
384.98 |
Sep 02 2015 |
14162 |
441.94 |
Sep 02 2015 |
11645 |
381.72 |
Aug 26 2015 |
6732 |
403.77 |
Aug 26 2015 |
7986 |
384.98 |
Aug 26 2015 |
14372 |
441.94 |
Aug 26 2015 |
11787 |
381.72 |
Aug 19 2015 |
6678 |
403.77 |
Aug 19 2015 |
8170 |
384.98 |
Aug 19 2015 |
14407 |
441.94 |
Aug 19 2015 |
11954 |
381.72 |
Aug 12 2015 |
6727 |
403.77 |
Aug 12 2015 |
8178 |
384.98 |
Aug 12 2015 |
14499 |
441.94 |
Aug 12 2015 |
11664 |
379.08 |
Aug 05 2015 |
6735 |
403.77 |
Aug 05 2015 |
8266 |
384.98 |
Aug 05 2015 |
14441 |
441.94 |
Aug 05 2015 |
11678 |
379.08 |
Jul 29 2015 |
6685 |
403.77 |
Jul 29 2015 |
8295 |
384.98 |
Jul 29 2015 |
14597 |
441.94 |
Jul 29 2015 |
11857 |
379.08 |
Jul 22 2015 |
6731 |
403.77 |
Jul 22 2015 |
8278 |
384.98 |
Jul 22 2015 |
14555 |
441.94 |
Jul 22 2015 |
11865 |
379.08 |
Jul 15 2015 |
6885 |
403.77 |
Jul 15 2015 |
8478 |
384.98 |
Jul 15 2015 |
14659 |
441.94 |
Jul 15 2015 |
11983 |
379.08 |
Jul 08 2015 |
6949 |
403.77 |
Jul 08 2015 |
8524 |
384.98 |
Jul 08 2015 |
14708 |
441.94 |
Jul 08 2015 |
12108 |
379.08 |
Jul 01 2015 |
7011 |
403.77 |
Jul 01 2015 |
8577 |
384.98 |
Jul 01 2015 |
14811 |
441.94 |
Jul 01 2015 |
12204 |
379.08 |
Jun 24 2015 |
6992 |
403.77 |
Jun 24 2015 |
8570 |
384.98 |
Jun 24 2015 |
14856 |
441.94 |
Jun 24 2015 |
12256 |
379.08 |
Jun 17 2015 |
6963 |
403.77 |
Jun 17 2015 |
8555 |
384.98 |
Jun 17 2015 |
14877 |
441.94 |
Jun 17 2015 |
12332 |
379.08 |
Jun 10 2015 |
6990 |
403.77 |
Jun 10 2015 |
8587 |
384.98 |
Jun 10 2015 |
14904 |
441.94 |
Jun 10 2015 |
12279 |
379.08 |
Jun 03 2015 |
6942 |
403.77 |
Jun 03 2015 |
8739 |
384.98 |
Jun 03 2015 |
11806 |
411.53 |
Jun 03 2015 |
12807 |
381.67 |
May 27 2015 |
6855 |
403.77 |
May 27 2015 |
8680 |
384.98 |
May 27 2015 |
11785 |
411.53 |
May 27 2015 |
12714 |
381.67 |
May 20 2015 |
6836 |
403.77 |
May 20 2015 |
8777 |
384.98 |
May 20 2015 |
13016 |
422.81 |
May 20 2015 |
13298 |
385.5 |
May 13 2015 |
6855 |
403.77 |
May 13 2015 |
8839 |
384.98 |
May 13 2015 |
12985 |
422.81 |
May 13 2015 |
13375 |
385.5 |
May 06 2015 |
6070 |
395.48 |
May 06 2015 |
10729 |
403.47 |
May 06 2015 |
12671 |
422.81 |
May 06 2015 |
17287 |
415.07 |
Apr 29 2015 |
6269 |
395.48 |
Apr 29 2015 |
10866 |
403.47 |
Apr 29 2015 |
16013 |
455.62 |
Apr 29 2015 |
14462 |
393.76 |
Apr 22 2015 |
6384 |
395.48 |
Apr 22 2015 |
10929 |
403.47 |
Apr 22 2015 |
16065 |
455.62 |
Apr 22 2015 |
14538 |
393.76 |
Apr 15 2015 |
6715 |
403.59 |
Apr 15 2015 |
10803 |
403.47 |
Apr 15 2015 |
16639 |
462.71 |
Apr 15 2015 |
15370 |
399.99 |
Apr 08 2015 |
6724 |
403.59 |
Apr 08 2015 |
10808 |
403.47 |
Apr 08 2015 |
16867 |
462.71 |
Apr 08 2015 |
15419 |
399.99 |
Apr 01 2015 |
6691 |
403.59 |
Apr 01 2015 |
10908 |
403.47 |
Apr 01 2015 |
17016 |
462.71 |
Apr 01 2015 |
15707 |
399.99 |
Mar 25 2015 |
6639 |
403.59 |
Mar 25 2015 |
10525 |
403.47 |
Mar 25 2015 |
16837 |
462.71 |
Mar 25 2015 |
15254 |
399.99 |
Mar 18 2015 |
10575 |
406.59 |
Mar 18 2015 |
15876 |
406.59 |
Mar 11 2015 |
10819 |
406.59 |
Mar 11 2015 |
16358 |
406.59 |
Mar 04 2015 |
10972 |
406.59 |
Mar 04 2015 |
16516 |
406.59 |
Feb 25 2015 |
11008 |
406.59 |
Feb 25 2015 |
16539 |
406.59 |
Feb 18 2015 |
13473 |
428.11 |
Feb 18 2015 |
19663 |
428.11 |
Feb 11 2015 |
7478 |
417.73 |
Feb 11 2015 |
15745 |
447.86 |
Feb 11 2015 |
13240 |
424.8 |
Feb 11 2015 |
18357 |
419.18 |
Feb 04 2015 |
7486 |
417.73 |
Feb 04 2015 |
15773 |
447.86 |
Feb 04 2015 |
13236 |
424.8 |
Feb 04 2015 |
18384 |
419.18 |
Jan 28 2015 |
7486 |
417.73 |
Jan 28 2015 |
14377 |
435.78 |
Jan 28 2015 |
13271 |
424.8 |
Jan 28 2015 |
18389 |
419.18 |
Jan 21 2015 |
7491 |
417.73 |
Jan 21 2015 |
14382 |
435.78 |
Jan 21 2015 |
13257 |
424.8 |
Jan 21 2015 |
18398 |
419.18 |
Jan 14 2015 |
7491 |
417.73 |
Jan 14 2015 |
14397 |
435.78 |
Jan 14 2015 |
13264 |
424.8 |
Jan 14 2015 |
18415 |
419.18 |
Jan 07 2015 |
7491 |
417.73 |
Jan 07 2015 |
14397 |
435.78 |
Jan 07 2015 |
13235 |
424.8 |
Jan 07 2015 |
18398 |
419.18 |
Dec 31 2014 |
7507 |
417.73 |
Dec 31 2014 |
14397 |
435.78 |
Dec 31 2014 |
13236 |
424.8 |
Dec 31 2014 |
18406 |
419.18 |
Dec 24 2014 |
7507 |
417.73 |
Dec 24 2014 |
14397 |
435.78 |
Dec 24 2014 |
13236 |
424.8 |
Dec 24 2014 |
18406 |
419.18 |
Dec 17 2014 |
7507 |
417.73 |
Dec 17 2014 |
14397 |
435.78 |
Dec 17 2014 |
13222 |
424.8 |
Dec 17 2014 |
18401 |
419.18 |
Dec 10 2014 |
7507 |
417.73 |
Dec 10 2014 |
14397 |
435.78 |
Dec 10 2014 |
13222 |
424.8 |
Dec 10 2014 |
18401 |
419.18 |
Dec 03 2014 |
7508 |
417.73 |
Dec 03 2014 |
14397 |
435.78 |
Dec 03 2014 |
13222 |
424.8 |
Dec 03 2014 |
18402 |
419.18 |
Nov 26 2014 |
7508 |
417.73 |
Nov 26 2014 |
14397 |
435.78 |
Nov 26 2014 |
13222 |
424.8 |
Nov 26 2014 |
18402 |
419.18 |
Nov 19 2014 |
7506 |
417.73 |
Nov 19 2014 |
14397 |
435.78 |
Nov 19 2014 |
13222 |
424.8 |
Nov 19 2014 |
18401 |
419.18 |
Nov 12 2014 |
7506 |
417.73 |
Nov 12 2014 |
14397 |
435.78 |
Nov 12 2014 |
13222 |
424.8 |
Nov 12 2014 |
18402 |
419.18 |
Nov 05 2014 |
7506 |
417.73 |
Nov 05 2014 |
14397 |
435.78 |
Nov 05 2014 |
13222 |
424.8 |
Nov 05 2014 |
18402 |
419.18 |
Oct 29 2014 |
7506 |
417.73 |
Oct 29 2014 |
14392 |
435.78 |
Oct 29 2014 |
13222 |
424.8 |
Oct 29 2014 |
18400 |
419.18 |
Oct 22 2014 |
7492 |
417.73 |
Oct 22 2014 |
14374 |
435.78 |
Oct 22 2014 |
13179 |
424.8 |
Oct 22 2014 |
18419 |
419.18 |
Oct 15 2014 |
7486 |
417.73 |
Oct 15 2014 |
14303 |
435.78 |
Oct 15 2014 |
13162 |
424.8 |
Oct 15 2014 |
18373 |
419.18 |
Oct 08 2014 |
7482 |
417.73 |
Oct 08 2014 |
17912 |
468.33 |
Oct 08 2014 |
13143 |
424.8 |
Oct 08 2014 |
20641 |
434.99 |
Oct 01 2014 |
7485 |
417.73 |
Oct 01 2014 |
17918 |
468.33 |
Oct 01 2014 |
13167 |
424.8 |
Oct 01 2014 |
20664 |
434.99 |
Sep 24 2014 |
7459 |
417.73 |
Sep 24 2014 |
18021 |
468.33 |
Sep 24 2014 |
13126 |
424.8 |
Sep 24 2014 |
20680 |
434.99 |
Sep 17 2014 |
7430 |
417.73 |
Sep 17 2014 |
19482 |
484.12 |
Sep 17 2014 |
13174 |
424.8 |
Sep 17 2014 |
21994 |
444.08 |
Sep 10 2014 |
7435 |
417.73 |
Sep 10 2014 |
19479 |
484.12 |
Sep 10 2014 |
13055 |
424.8 |
Sep 10 2014 |
22010 |
444.08 |
Sep 03 2014 |
7436 |
417.73 |
Sep 03 2014 |
19537 |
484.12 |
Sep 03 2014 |
13051 |
424.8 |
Sep 03 2014 |
22070 |
444.08 |
Aug 27 2014 |
7296 |
417.73 |
Aug 27 2014 |
19421 |
484.12 |
Aug 27 2014 |
13167 |
424.8 |
Aug 27 2014 |
22122 |
444.08 |
Aug 20 2014 |
7282 |
417.73 |
Aug 20 2014 |
19425 |
484.12 |
Aug 20 2014 |
13111 |
424.8 |
Aug 20 2014 |
22133 |
444.08 |
Aug 13 2014 |
7294 |
417.73 |
Aug 13 2014 |
19357 |
484.12 |
Aug 13 2014 |
13147 |
424.8 |
Aug 13 2014 |
22197 |
444.08 |
Aug 06 2014 |
7254 |
417.73 |
Aug 06 2014 |
19542 |
484.12 |
Aug 06 2014 |
13196 |
424.8 |
Aug 06 2014 |
22297 |
444.08 |
Jul 30 2014 |
7367 |
417.73 |
Jul 30 2014 |
19616 |
484.12 |
Jul 30 2014 |
13200 |
424.8 |
Jul 30 2014 |
22460 |
444.08 |
Jul 23 2014 |
7189 |
417.73 |
Jul 23 2014 |
19424 |
484.12 |
Jul 23 2014 |
13080 |
424.8 |
Jul 23 2014 |
22264 |
444.08 |
Jul 16 2014 |
7290 |
417.73 |
Jul 16 2014 |
19608 |
484.12 |
Jul 16 2014 |
13066 |
424.8 |
Jul 16 2014 |
22249 |
444.08 |
Jul 09 2014 |
7144 |
417.73 |
Jul 09 2014 |
19726 |
484.12 |
Jul 09 2014 |
13177 |
424.8 |
Jul 09 2014 |
22286 |
444.08 |
Jul 02 2014 |
7337 |
417.73 |
Jul 02 2014 |
19805 |
484.12 |
Jul 02 2014 |
13297 |
424.8 |
Jul 02 2014 |
22506 |
444.08 |
Jun 25 2014 |
7167 |
417.73 |
Jun 25 2014 |
19903 |
484.12 |
Jun 25 2014 |
13425 |
424.8 |
Jun 25 2014 |
22608 |
444.08 |
Jun 18 2014 |
7128 |
417.73 |
Jun 18 2014 |
19973 |
484.12 |
Jun 18 2014 |
13544 |
424.8 |
Jun 18 2014 |
22618 |
444.08 |
Jun 11 2014 |
7433 |
417.73 |
Jun 11 2014 |
19828 |
484.12 |
Jun 11 2014 |
13561 |
424.8 |
Jun 11 2014 |
22820 |
444.08 |
Jun 04 2014 |
7535 |
417.73 |
Jun 04 2014 |
19999 |
484.12 |
Jun 04 2014 |
13829 |
424.8 |
Jun 04 2014 |
22996 |
444.08 |
May 28 2014 |
7613 |
417.73 |
May 28 2014 |
19794 |
484.12 |
May 28 2014 |
13819 |
424.8 |
May 28 2014 |
22897 |
444.08 |
May 21 2014 |
7614 |
417.73 |
May 21 2014 |
19843 |
484.12 |
May 21 2014 |
13903 |
424.8 |
May 21 2014 |
23003 |
444.08 |
May 14 2014 |
7756 |
417.73 |
May 14 2014 |
19949 |
484.12 |
May 14 2014 |
13986 |
424.8 |
May 14 2014 |
23085 |
444.08 |
May 07 2014 |
7329 |
417.73 |
May 07 2014 |
19494 |
484.12 |
May 07 2014 |
13803 |
424.8 |
May 07 2014 |
22801 |
444.08 |
Apr 30 2014 |
7725 |
417.73 |
Apr 30 2014 |
20103 |
484.12 |
Apr 30 2014 |
14293 |
424.8 |
Apr 30 2014 |
23343 |
444.08 |
Apr 23 2014 |
7962 |
417.73 |
Apr 23 2014 |
20501 |
484.12 |
Apr 23 2014 |
14444 |
424.8 |
Apr 23 2014 |
23676 |
444.08 |
Apr 16 2014 |
7836 |
417.73 |
Apr 16 2014 |
20468 |
484.12 |
Apr 16 2014 |
14343 |
424.8 |
Apr 16 2014 |
23517 |
444.08 |
Apr 09 2014 |
7859 |
417.73 |
Apr 09 2014 |
21184 |
484.12 |
Apr 09 2014 |
14510 |
424.8 |
Apr 09 2014 |
23916 |
444.08 |
Apr 02 2014 |
7666 |
417.73 |
Apr 02 2014 |
21188 |
484.12 |
Apr 02 2014 |
14664 |
424.8 |
Apr 02 2014 |
23554 |
444.08 |
Mar 26 2014 |
7646 |
417.73 |
Mar 26 2014 |
20760 |
484.12 |
Mar 26 2014 |
14945 |
424.8 |
Mar 26 2014 |
23492 |
444.08 |
Mar 19 2014 |
7757 |
417.73 |
Mar 19 2014 |
20678 |
484.12 |
Mar 19 2014 |
15036 |
424.8 |
Mar 19 2014 |
23431 |
444.08 |
Mar 12 2014 |
17965 |
459.09 |
Mar 12 2014 |
25679 |
459.09 |
Mar 05 2014 |
17681 |
459.09 |
Mar 05 2014 |
25552 |
459.09 |
Feb 26 2014 |
17615 |
459.09 |
Feb 26 2014 |
25508 |
459.09 |