| Feb 01 2019 |
8933 |
441.65 |
| Feb 01 2019 |
12400 |
441.65 |
| Jan 25 2019 |
8939 |
441.65 |
| Jan 25 2019 |
12438 |
441.65 |
| Jan 18 2019 |
7653 |
427.7 |
| Jan 18 2019 |
10716 |
427.7 |
| Jan 11 2019 |
7653 |
427.7 |
| Jan 11 2019 |
10713 |
427.7 |
| Jan 04 2019 |
7654 |
427.7 |
| Jan 04 2019 |
10721 |
427.7 |
| Dec 28 2018 |
7654 |
427.7 |
| Dec 28 2018 |
10721 |
427.7 |
| Dec 21 2018 |
7654 |
427.7 |
| Dec 21 2018 |
10721 |
427.7 |
| Dec 14 2018 |
7654 |
427.7 |
| Dec 14 2018 |
10721 |
427.7 |
| Dec 07 2018 |
7654 |
427.7 |
| Dec 07 2018 |
10722 |
427.7 |
| Nov 30 2018 |
7654 |
427.7 |
| Nov 30 2018 |
10722 |
427.7 |
| Nov 23 2018 |
7654 |
427.7 |
| Nov 23 2018 |
10722 |
427.7 |
| Nov 16 2018 |
7654 |
427.7 |
| Nov 16 2018 |
10722 |
427.7 |
| Nov 09 2018 |
7654 |
427.7 |
| Nov 09 2018 |
10722 |
427.7 |
| Nov 02 2018 |
7654 |
427.7 |
| Nov 02 2018 |
10697 |
427.7 |
| Oct 26 2018 |
7652 |
427.7 |
| Oct 26 2018 |
10696 |
427.7 |
| Oct 19 2018 |
7676 |
427.7 |
| Oct 19 2018 |
10721 |
427.7 |
| Oct 12 2018 |
7654 |
427.7 |
| Oct 12 2018 |
10684 |
427.7 |
| Oct 05 2018 |
7673 |
427.7 |
| Oct 05 2018 |
10778 |
427.7 |
| Sep 28 2018 |
7493 |
427.7 |
| Sep 28 2018 |
10508 |
427.7 |
| Sep 21 2018 |
7459 |
427.7 |
| Sep 21 2018 |
10491 |
427.7 |
| Sep 14 2018 |
7480 |
427.7 |
| Sep 14 2018 |
10524 |
427.7 |
| Sep 07 2018 |
7600 |
427.7 |
| Sep 07 2018 |
10723 |
427.7 |
| Aug 31 2018 |
7630 |
427.7 |
| Aug 31 2018 |
10799 |
427.7 |
| Aug 24 2018 |
4990 |
397.61 |
| Aug 24 2018 |
7231 |
397.61 |
| Aug 17 2018 |
4984 |
397.61 |
| Aug 17 2018 |
7325 |
397.61 |
| Aug 10 2018 |
5033 |
397.61 |
| Aug 10 2018 |
7432 |
397.61 |
| Aug 03 2018 |
5139 |
397.61 |
| Aug 03 2018 |
7505 |
397.61 |
| Jul 27 2018 |
5172 |
397.61 |
| Jul 27 2018 |
7533 |
397.61 |
| Jul 20 2018 |
5145 |
397.61 |
| Jul 20 2018 |
7643 |
397.61 |
| Jul 13 2018 |
5284 |
397.61 |
| Jul 13 2018 |
7559 |
397.61 |
| Jul 06 2018 |
5101 |
397.61 |
| Jul 06 2018 |
7280 |
397.61 |
| Jun 29 2018 |
5105 |
397.61 |
| Jun 29 2018 |
7292 |
397.61 |
| Jun 22 2018 |
5227 |
397.61 |
| Jun 22 2018 |
7494 |
397.61 |
| Jun 15 2018 |
5269 |
397.61 |
| Jun 15 2018 |
7549 |
397.61 |
| Jun 08 2018 |
5295 |
397.61 |
| Jun 08 2018 |
7645 |
397.61 |
| Jun 01 2018 |
5560 |
397.61 |
| Jun 01 2018 |
7907 |
397.61 |
| May 25 2018 |
5576 |
397.61 |
| May 25 2018 |
8029 |
397.61 |
| May 18 2018 |
5655 |
397.61 |
| May 18 2018 |
8025 |
397.61 |
| May 11 2018 |
5686 |
397.61 |
| May 11 2018 |
8072 |
397.61 |
| May 04 2018 |
5798 |
397.61 |
| May 04 2018 |
8222 |
397.61 |
| Apr 27 2018 |
6697 |
407.85 |
| Apr 27 2018 |
9491 |
407.85 |
| Apr 20 2018 |
6693 |
407.85 |
| Apr 20 2018 |
9515 |
407.85 |
| Apr 13 2018 |
6658 |
407.85 |
| Apr 13 2018 |
9501 |
407.85 |
| Apr 06 2018 |
6819 |
407.85 |
| Apr 06 2018 |
9571 |
407.85 |
| Mar 30 2018 |
7007 |
407.85 |
| Mar 30 2018 |
9762 |
407.85 |
| Mar 23 2018 |
7137 |
407.85 |
| Mar 23 2018 |
9853 |
407.85 |
| Mar 16 2018 |
7097 |
407.85 |
| Mar 16 2018 |
9838 |
407.85 |
| Mar 09 2018 |
7112 |
407.85 |
| Mar 09 2018 |
9859 |
407.85 |
| Mar 02 2018 |
7158 |
407.85 |
| Mar 02 2018 |
10025 |
407.85 |
| Feb 23 2018 |
7232 |
407.85 |
| Feb 23 2018 |
10099 |
407.85 |
| Feb 16 2018 |
7248 |
407.85 |
| Feb 16 2018 |
10133 |
407.85 |
| Feb 09 2018 |
7190 |
407.85 |
| Feb 09 2018 |
10059 |
407.85 |
| Feb 02 2018 |
6142 |
396.59 |
| Feb 02 2018 |
8633 |
396.59 |
| Jan 26 2018 |
6167 |
396.59 |
| Jan 26 2018 |
8655 |
396.59 |
| Jan 19 2018 |
5339 |
388.01 |
| Jan 19 2018 |
7589 |
388.01 |
| Jan 12 2018 |
5344 |
388.01 |
| Jan 12 2018 |
7589 |
388.01 |
| Jan 05 2018 |
5344 |
388.01 |
| Jan 05 2018 |
7600 |
388.01 |
| Dec 29 2017 |
5344 |
388.01 |
| Dec 29 2017 |
7600 |
388.01 |
| Dec 22 2017 |
5344 |
388.01 |
| Dec 22 2017 |
7601 |
388.01 |
| Dec 15 2017 |
5344 |
388.01 |
| Dec 15 2017 |
7597 |
388.01 |
| Dec 08 2017 |
5344 |
388.01 |
| Dec 08 2017 |
7597 |
388.01 |
| Dec 01 2017 |
5344 |
388.01 |
| Dec 01 2017 |
7597 |
388.01 |
| Nov 24 2017 |
5344 |
388.01 |
| Nov 24 2017 |
7597 |
388.01 |
| Nov 17 2017 |
5344 |
388.01 |
| Nov 17 2017 |
7597 |
388.01 |
| Nov 10 2017 |
5349 |
388.01 |
| Nov 10 2017 |
7602 |
388.01 |
| Nov 03 2017 |
5349 |
388.01 |
| Nov 03 2017 |
7602 |
388.01 |
| Oct 27 2017 |
5394 |
388.01 |
| Oct 27 2017 |
7637 |
388.01 |
| Oct 20 2017 |
5353 |
388.01 |
| Oct 20 2017 |
7617 |
388.01 |
| Oct 13 2017 |
5378 |
388.01 |
| Oct 13 2017 |
7635 |
388.01 |
| Oct 06 2017 |
5381 |
388.01 |
| Oct 06 2017 |
7636 |
388.01 |
| Sep 29 2017 |
5380 |
388.01 |
| Sep 29 2017 |
7574 |
388.01 |
| Sep 22 2017 |
5465 |
388.01 |
| Sep 22 2017 |
7647 |
388.01 |
| Sep 15 2017 |
5487 |
388.01 |
| Sep 15 2017 |
7717 |
388.01 |
| Sep 08 2017 |
5062 |
382.99 |
| Sep 08 2017 |
7278 |
382.99 |
| Sep 01 2017 |
7143 |
405.77 |
| Sep 01 2017 |
10081 |
405.77 |
| Aug 25 2017 |
4983 |
378.54 |
| Aug 25 2017 |
7120 |
378.54 |
| Aug 18 2017 |
4995 |
378.54 |
| Aug 18 2017 |
7193 |
378.54 |
| Aug 11 2017 |
5037 |
378.54 |
| Aug 11 2017 |
7232 |
378.54 |
| Aug 04 2017 |
5063 |
378.54 |
| Aug 04 2017 |
7321 |
378.54 |
| Jul 28 2017 |
5118 |
378.54 |
| Jul 28 2017 |
7423 |
378.54 |
| Jul 21 2017 |
5220 |
378.54 |
| Jul 21 2017 |
7538 |
378.54 |
| Jul 14 2017 |
5266 |
378.54 |
| Jul 14 2017 |
7591 |
378.54 |
| Jul 07 2017 |
7918 |
405.77 |
| Jul 07 2017 |
10956 |
405.77 |
| Jun 30 2017 |
7948 |
405.77 |
| Jun 30 2017 |
11004 |
405.77 |
| Jun 23 2017 |
8085 |
405.77 |
| Jun 23 2017 |
11101 |
405.77 |
| Jun 16 2017 |
8094 |
405.77 |
| Jun 16 2017 |
11100 |
405.77 |
| Jun 09 2017 |
7983 |
405.77 |
| Jun 09 2017 |
11025 |
405.77 |
| Jun 02 2017 |
8252 |
405.77 |
| Jun 02 2017 |
11229 |
405.77 |
| May 26 2017 |
8283 |
405.77 |
| May 26 2017 |
3509 |
340.67 |
| May 26 2017 |
8492 |
384.07 |
| May 19 2017 |
8466 |
405.77 |
| May 19 2017 |
3506 |
340.67 |
| May 19 2017 |
8591 |
384.07 |
| May 12 2017 |
8497 |
405.77 |
| May 12 2017 |
3555 |
340.67 |
| May 12 2017 |
8696 |
384.07 |
| May 05 2017 |
8545 |
405.77 |
| May 05 2017 |
3633 |
340.67 |
| May 05 2017 |
8743 |
384.07 |
| Apr 28 2017 |
5317 |
372.96 |
| Apr 28 2017 |
3539 |
340.67 |
| Apr 28 2017 |
5695 |
356.82 |
| Apr 21 2017 |
5410 |
372.96 |
| Apr 21 2017 |
3640 |
340.67 |
| Apr 21 2017 |
5766 |
356.82 |
| Apr 14 2017 |
5475 |
372.96 |
| Apr 14 2017 |
3696 |
340.67 |
| Apr 14 2017 |
5841 |
356.82 |
| Apr 07 2017 |
5434 |
372.96 |
| Apr 07 2017 |
3768 |
340.67 |
| Apr 07 2017 |
5705 |
356.82 |
| Mar 31 2017 |
5500 |
372.96 |
| Mar 31 2017 |
3893 |
340.67 |
| Mar 31 2017 |
5833 |
356.82 |
| Mar 24 2017 |
5411 |
372.96 |
| Mar 24 2017 |
3821 |
340.67 |
| Mar 24 2017 |
5769 |
356.82 |
| Mar 17 2017 |
5486 |
372.96 |
| Mar 17 2017 |
3873 |
340.67 |
| Mar 17 2017 |
5796 |
356.82 |
| Mar 10 2017 |
1709 |
316.07 |
| Mar 10 2017 |
5446 |
372.15 |
| Mar 10 2017 |
5258 |
359.68 |
| Mar 10 2017 |
7056 |
368.47 |
| Mar 03 2017 |
1697 |
316.07 |
| Mar 03 2017 |
4715 |
362.68 |
| Mar 03 2017 |
5227 |
359.68 |
| Mar 03 2017 |
5651 |
354.41 |
| Feb 24 2017 |
1721 |
316.07 |
| Feb 24 2017 |
3620 |
345.93 |
| Feb 24 2017 |
5193 |
359.68 |
| Feb 24 2017 |
4006 |
334.45 |
| Feb 17 2017 |
1691 |
316.07 |
| Feb 17 2017 |
3651 |
345.93 |
| Feb 17 2017 |
5050 |
359.68 |
| Feb 17 2017 |
4039 |
334.45 |
| Feb 10 2017 |
1713 |
316.07 |
| Feb 10 2017 |
3692 |
345.93 |
| Feb 10 2017 |
5071 |
359.68 |
| Feb 10 2017 |
4058 |
334.45 |
| Feb 03 2017 |
1715 |
316.07 |
| Feb 03 2017 |
2469 |
324.39 |
| Feb 03 2017 |
5077 |
359.68 |
| Feb 03 2017 |
2860 |
317.93 |
| Jan 27 2017 |
1712 |
316.07 |
| Jan 27 2017 |
2473 |
324.39 |
| Jan 27 2017 |
5094 |
359.68 |
| Jan 27 2017 |
2870 |
317.93 |
| Jan 20 2017 |
1710 |
316.07 |
| Jan 20 2017 |
2481 |
324.39 |
| Jan 20 2017 |
5102 |
359.68 |
| Jan 20 2017 |
2876 |
317.93 |
| Jan 13 2017 |
1710 |
316.07 |
| Jan 13 2017 |
2489 |
324.39 |
| Jan 13 2017 |
5102 |
359.68 |
| Jan 13 2017 |
2879 |
317.93 |
| Jan 06 2017 |
1710 |
316.07 |
| Jan 06 2017 |
2489 |
324.39 |
| Jan 06 2017 |
5103 |
359.68 |
| Jan 06 2017 |
2883 |
317.93 |
| Dec 30 2016 |
1713 |
316.07 |
| Dec 30 2016 |
2489 |
324.39 |
| Dec 30 2016 |
5106 |
359.68 |
| Dec 30 2016 |
2884 |
317.93 |
| Dec 23 2016 |
1713 |
316.07 |
| Dec 23 2016 |
2489 |
324.39 |
| Dec 23 2016 |
5106 |
359.68 |
| Dec 23 2016 |
2884 |
317.93 |
| Dec 16 2016 |
1713 |
316.07 |
| Dec 16 2016 |
2489 |
324.39 |
| Dec 16 2016 |
5102 |
359.68 |
| Dec 16 2016 |
2881 |
317.93 |
| Dec 09 2016 |
1713 |
316.07 |
| Dec 09 2016 |
2489 |
324.39 |
| Dec 09 2016 |
5103 |
359.68 |
| Dec 09 2016 |
2880 |
317.93 |
| Dec 02 2016 |
1713 |
316.07 |
| Dec 02 2016 |
2489 |
324.39 |
| Dec 02 2016 |
5103 |
359.68 |
| Dec 02 2016 |
2880 |
317.93 |
| Nov 25 2016 |
1711 |
316.07 |
| Nov 25 2016 |
2489 |
324.39 |
| Nov 25 2016 |
5100 |
359.68 |
| Nov 25 2016 |
2879 |
317.93 |
| Nov 18 2016 |
1711 |
316.07 |
| Nov 18 2016 |
2489 |
324.39 |
| Nov 18 2016 |
5100 |
359.68 |
| Nov 18 2016 |
2879 |
317.93 |
| Nov 11 2016 |
1711 |
316.07 |
| Nov 11 2016 |
2490 |
324.39 |
| Nov 11 2016 |
5100 |
359.68 |
| Nov 11 2016 |
2879 |
317.93 |
| Nov 04 2016 |
1711 |
316.07 |
| Nov 04 2016 |
2490 |
324.39 |
| Nov 04 2016 |
5100 |
359.68 |
| Nov 04 2016 |
2879 |
317.93 |
| Oct 28 2016 |
1710 |
316.07 |
| Oct 28 2016 |
2487 |
324.39 |
| Oct 28 2016 |
5101 |
359.68 |
| Oct 28 2016 |
2875 |
317.93 |
| Oct 21 2016 |
1710 |
316.07 |
| Oct 21 2016 |
2492 |
324.39 |
| Oct 21 2016 |
5106 |
359.68 |
| Oct 21 2016 |
2880 |
317.93 |
| Oct 14 2016 |
1707 |
316.07 |
| Oct 14 2016 |
2496 |
324.39 |
| Oct 14 2016 |
5128 |
359.68 |
| Oct 14 2016 |
2887 |
317.93 |
| Oct 07 2016 |
1708 |
316.07 |
| Oct 07 2016 |
2505 |
324.39 |
| Oct 07 2016 |
5132 |
359.68 |
| Oct 07 2016 |
2895 |
317.93 |
| Sep 30 2016 |
1737 |
316.07 |
| Sep 30 2016 |
2504 |
324.39 |
| Sep 30 2016 |
5139 |
359.68 |
| Sep 30 2016 |
2896 |
317.93 |
| Sep 23 2016 |
1734 |
316.07 |
| Sep 23 2016 |
2489 |
324.39 |
| Sep 23 2016 |
5139 |
359.68 |
| Sep 23 2016 |
2880 |
317.93 |
| Sep 16 2016 |
1733 |
316.07 |
| Sep 16 2016 |
2673 |
327.96 |
| Sep 16 2016 |
5179 |
359.68 |
| Sep 16 2016 |
2897 |
317.93 |
| Sep 09 2016 |
1822 |
316.07 |
| Sep 09 2016 |
2711 |
327.96 |
| Sep 09 2016 |
5233 |
359.68 |
| Sep 09 2016 |
2959 |
317.93 |
| Sep 02 2016 |
1862 |
316.07 |
| Sep 02 2016 |
2723 |
327.96 |
| Sep 02 2016 |
5320 |
359.68 |
| Sep 02 2016 |
2992 |
317.93 |
| Aug 26 2016 |
1835 |
316.07 |
| Aug 26 2016 |
1501 |
307.39 |
| Aug 26 2016 |
4112 |
342.77 |
| Aug 26 2016 |
2769 |
317.93 |
| Aug 19 2016 |
1864 |
316.07 |
| Aug 19 2016 |
1497 |
307.39 |
| Aug 19 2016 |
4104 |
342.77 |
| Aug 19 2016 |
2791 |
317.93 |
| Aug 12 2016 |
2207 |
316.07 |
| Aug 12 2016 |
1494 |
307.39 |
| Aug 12 2016 |
4159 |
342.77 |
| Aug 12 2016 |
2782 |
306.87 |
| Aug 05 2016 |
2219 |
316.07 |
| Aug 05 2016 |
1565 |
307.39 |
| Aug 05 2016 |
4192 |
342.77 |
| Aug 05 2016 |
2866 |
306.87 |
| Jul 29 2016 |
2206 |
316.07 |
| Jul 29 2016 |
1499 |
307.39 |
| Jul 29 2016 |
4230 |
342.77 |
| Jul 29 2016 |
2879 |
306.87 |
| Jul 22 2016 |
2292 |
316.07 |
| Jul 22 2016 |
1564 |
307.39 |
| Jul 22 2016 |
4337 |
342.77 |
| Jul 22 2016 |
2971 |
306.87 |
| Jun 22 2016 |
2324 |
316.07 |
| Jun 22 2016 |
1322 |
298.86 |
| Jun 22 2016 |
4483 |
342.77 |
| Jun 22 2016 |
3437 |
306.87 |
| Jun 15 2016 |
2367 |
316.07 |
| Jun 15 2016 |
1368 |
298.86 |
| Jun 15 2016 |
4543 |
342.77 |
| Jun 15 2016 |
3494 |
306.87 |
| Jun 08 2016 |
2395 |
316.07 |
| Jun 08 2016 |
1324 |
298.86 |
| Jun 08 2016 |
4604 |
342.77 |
| Jun 08 2016 |
3501 |
306.87 |
| Jun 01 2016 |
2554 |
316.07 |
| Jun 01 2016 |
1377 |
298.86 |
| Jun 01 2016 |
4738 |
343.82 |
| Jun 01 2016 |
4149 |
313.01 |
| May 25 2016 |
2549 |
316.07 |
| May 25 2016 |
1388 |
298.86 |
| May 25 2016 |
4759 |
343.82 |
| May 25 2016 |
4171 |
313.01 |
| May 18 2016 |
2533 |
316.07 |
| May 18 2016 |
1400 |
298.86 |
| May 18 2016 |
3070 |
318.21 |
| May 18 2016 |
4194 |
313.01 |
| May 11 2016 |
2467 |
316.07 |
| May 11 2016 |
1391 |
298.86 |
| May 11 2016 |
3088 |
318.21 |
| May 11 2016 |
4200 |
313.01 |
| May 04 2016 |
2498 |
316.07 |
| May 04 2016 |
1390 |
298.86 |
| May 04 2016 |
3037 |
318.21 |
| May 04 2016 |
4186 |
313.01 |
| Apr 27 2016 |
2590 |
316.07 |
| Apr 27 2016 |
1457 |
298.86 |
| Apr 27 2016 |
3154 |
318.21 |
| Apr 27 2016 |
4247 |
313.01 |
| Apr 20 2016 |
2654 |
316.07 |
| Apr 20 2016 |
1487 |
298.86 |
| Apr 20 2016 |
3240 |
318.21 |
| Apr 20 2016 |
4348 |
313.01 |
| Apr 13 2016 |
2682 |
316.07 |
| Apr 13 2016 |
1561 |
298.86 |
| Apr 13 2016 |
3188 |
318.21 |
| Apr 13 2016 |
4361 |
313.01 |
| Apr 06 2016 |
2730 |
316.07 |
| Apr 06 2016 |
1599 |
298.86 |
| Apr 06 2016 |
2080 |
295.65 |
| Apr 06 2016 |
4413 |
313.01 |
| Mar 30 2016 |
2684 |
316.07 |
| Mar 30 2016 |
1583 |
298.86 |
| Mar 30 2016 |
2046 |
295.65 |
| Mar 30 2016 |
4375 |
313.01 |
| Mar 23 2016 |
2755 |
316.07 |
| Mar 23 2016 |
1651 |
298.86 |
| Mar 23 2016 |
2063 |
295.65 |
| Mar 23 2016 |
4455 |
313.01 |
| Mar 16 2016 |
2746 |
316.07 |
| Mar 16 2016 |
1674 |
298.86 |
| Mar 16 2016 |
1832 |
291.38 |
| Mar 16 2016 |
3421 |
298.87 |
| Mar 09 2016 |
2201 |
299.64 |
| Mar 09 2016 |
1671 |
298.01 |
| Mar 09 2016 |
1827 |
291.38 |
| Mar 09 2016 |
2532 |
283.82 |
| Mar 02 2016 |
2206 |
299.64 |
| Mar 02 2016 |
3053 |
326.38 |
| Mar 02 2016 |
1810 |
291.38 |
| Mar 02 2016 |
2837 |
289.82 |
| Feb 24 2016 |
2187 |
299.64 |
| Feb 24 2016 |
3072 |
326.38 |
| Feb 24 2016 |
1806 |
291.38 |
| Feb 24 2016 |
2833 |
289.82 |
| Feb 17 2016 |
2190 |
299.64 |
| Feb 17 2016 |
2072 |
306.49 |
| Feb 17 2016 |
1820 |
291.38 |
| Feb 17 2016 |
2857 |
289.82 |
| Feb 10 2016 |
2205 |
299.64 |
| Feb 10 2016 |
2087 |
306.49 |
| Feb 10 2016 |
1844 |
291.38 |
| Feb 10 2016 |
2895 |
289.82 |
| Feb 03 2016 |
2203 |
299.64 |
| Feb 03 2016 |
1350 |
288.16 |
| Feb 03 2016 |
1853 |
291.38 |
| Feb 03 2016 |
2903 |
289.82 |
| Jan 27 2016 |
2203 |
299.64 |
| Jan 27 2016 |
1358 |
288.16 |
| Jan 27 2016 |
1857 |
291.38 |
| Jan 27 2016 |
2910 |
289.82 |
| Jan 20 2016 |
2202 |
299.64 |
| Jan 20 2016 |
1367 |
288.16 |
| Jan 20 2016 |
1862 |
291.38 |
| Jan 20 2016 |
2916 |
289.82 |
| Jan 13 2016 |
2202 |
299.64 |
| Jan 13 2016 |
1369 |
288.16 |
| Jan 13 2016 |
1863 |
291.38 |
| Jan 13 2016 |
2921 |
289.82 |
| Jan 06 2016 |
2202 |
299.64 |
| Jan 06 2016 |
1369 |
288.16 |
| Jan 06 2016 |
1864 |
291.38 |
| Jan 06 2016 |
2921 |
289.82 |
| Dec 30 2015 |
2203 |
299.64 |
| Dec 30 2015 |
1369 |
288.16 |
| Dec 30 2015 |
1862 |
291.38 |
| Dec 30 2015 |
2921 |
289.82 |
| Dec 23 2015 |
2203 |
299.64 |
| Dec 23 2015 |
1369 |
288.16 |
| Dec 23 2015 |
1862 |
291.38 |
| Dec 23 2015 |
2921 |
289.82 |
| Dec 16 2015 |
2203 |
299.64 |
| Dec 16 2015 |
1369 |
288.16 |
| Dec 16 2015 |
1862 |
291.38 |
| Dec 16 2015 |
2921 |
289.82 |
| Dec 09 2015 |
2203 |
299.64 |
| Dec 09 2015 |
1369 |
288.16 |
| Dec 09 2015 |
1668 |
286.01 |
| Dec 09 2015 |
2922 |
289.82 |
| Dec 02 2015 |
2203 |
299.64 |
| Dec 02 2015 |
1369 |
288.16 |
| Dec 02 2015 |
1668 |
286.01 |
| Dec 02 2015 |
2922 |
289.82 |
| Nov 25 2015 |
2203 |
299.64 |
| Nov 25 2015 |
1369 |
288.16 |
| Nov 25 2015 |
1668 |
286.01 |
| Nov 25 2015 |
2922 |
289.82 |
| Nov 18 2015 |
2203 |
299.64 |
| Nov 18 2015 |
1369 |
288.16 |
| Nov 18 2015 |
1668 |
286.01 |
| Nov 18 2015 |
2922 |
289.82 |
| Nov 11 2015 |
2203 |
299.64 |
| Nov 11 2015 |
1368 |
288.16 |
| Nov 11 2015 |
1668 |
286.01 |
| Nov 11 2015 |
2923 |
289.82 |
| Nov 04 2015 |
2203 |
299.64 |
| Nov 04 2015 |
1368 |
288.16 |
| Nov 04 2015 |
1668 |
286.01 |
| Nov 04 2015 |
2923 |
289.82 |
| Oct 28 2015 |
2204 |
299.64 |
| Oct 28 2015 |
1368 |
288.16 |
| Oct 28 2015 |
1664 |
286.01 |
| Oct 28 2015 |
2922 |
289.82 |
| Oct 21 2015 |
2205 |
299.64 |
| Oct 21 2015 |
1366 |
288.16 |
| Oct 21 2015 |
1668 |
286.01 |
| Oct 21 2015 |
2926 |
289.82 |
| Oct 14 2015 |
2205 |
299.64 |
| Oct 14 2015 |
1367 |
288.16 |
| Oct 14 2015 |
1667 |
286.01 |
| Oct 14 2015 |
2924 |
289.82 |
| Oct 07 2015 |
2205 |
299.64 |
| Oct 07 2015 |
1367 |
288.16 |
| Oct 07 2015 |
1664 |
286.01 |
| Oct 07 2015 |
2924 |
289.82 |
| Sep 30 2015 |
2203 |
299.64 |
| Sep 30 2015 |
1367 |
288.16 |
| Sep 30 2015 |
1666 |
286.01 |
| Sep 30 2015 |
2921 |
289.82 |
| Sep 23 2015 |
2223 |
299.64 |
| Sep 23 2015 |
1021 |
278.06 |
| Sep 23 2015 |
1668 |
286.01 |
| Sep 23 2015 |
2942 |
289.82 |
| Sep 16 2015 |
2223 |
299.64 |
| Sep 16 2015 |
1151 |
282.28 |
| Sep 16 2015 |
1678 |
286.01 |
| Sep 16 2015 |
2695 |
285.71 |
| Sep 09 2015 |
2219 |
299.64 |
| Sep 09 2015 |
1152 |
282.28 |
| Sep 09 2015 |
1689 |
286.01 |
| Sep 09 2015 |
2676 |
285.71 |
| Sep 02 2015 |
2194 |
299.64 |
| Sep 02 2015 |
1169 |
282.28 |
| Sep 02 2015 |
1703 |
286.68 |
| Sep 02 2015 |
2442 |
281.14 |
| Aug 26 2015 |
2260 |
299.64 |
| Aug 26 2015 |
1202 |
282.28 |
| Aug 26 2015 |
1757 |
286.68 |
| Aug 26 2015 |
2470 |
281.14 |
| Aug 19 2015 |
2253 |
299.64 |
| Aug 19 2015 |
1238 |
282.28 |
| Aug 19 2015 |
1752 |
286.68 |
| Aug 19 2015 |
2488 |
281.14 |
| Aug 12 2015 |
2278 |
299.64 |
| Aug 12 2015 |
1192 |
282.28 |
| Aug 12 2015 |
1779 |
286.68 |
| Aug 12 2015 |
2500 |
281.14 |
| Aug 05 2015 |
2290 |
299.64 |
| Aug 05 2015 |
1139 |
279.93 |
| Aug 05 2015 |
1788 |
286.68 |
| Aug 05 2015 |
2532 |
281.14 |
| Jul 29 2015 |
2255 |
299.64 |
| Jul 29 2015 |
1136 |
279.93 |
| Jul 29 2015 |
1821 |
286.68 |
| Jul 29 2015 |
2575 |
281.14 |
| Jul 22 2015 |
2257 |
299.64 |
| Jul 22 2015 |
1145 |
279.93 |
| Jul 22 2015 |
1794 |
286.68 |
| Jul 22 2015 |
2543 |
281.14 |
| Jul 15 2015 |
2337 |
299.64 |
| Jul 15 2015 |
1233 |
279.93 |
| Jul 15 2015 |
1863 |
286.68 |
| Jul 15 2015 |
2621 |
281.14 |
| Jul 08 2015 |
2386 |
299.64 |
| Jul 08 2015 |
1239 |
279.93 |
| Jul 08 2015 |
1896 |
286.68 |
| Jul 08 2015 |
2678 |
281.14 |
| Jul 01 2015 |
2418 |
299.64 |
| Jul 01 2015 |
1265 |
279.93 |
| Jul 01 2015 |
1920 |
286.68 |
| Jul 01 2015 |
2701 |
281.14 |
| Jun 24 2015 |
2416 |
299.64 |
| Jun 24 2015 |
1282 |
279.93 |
| Jun 24 2015 |
1955 |
286.68 |
| Jun 24 2015 |
2751 |
281.14 |
| Jun 17 2015 |
2471 |
299.64 |
| Jun 17 2015 |
1284 |
279.93 |
| Jun 17 2015 |
1978 |
286.68 |
| Jun 17 2015 |
2829 |
281.14 |
| Jun 10 2015 |
2431 |
299.64 |
| Jun 10 2015 |
1308 |
279.93 |
| Jun 10 2015 |
2006 |
286.68 |
| Jun 10 2015 |
2766 |
281.14 |
| Jun 03 2015 |
2429 |
299.64 |
| Jun 03 2015 |
1403 |
279.93 |
| Jun 03 2015 |
2017 |
286.68 |
| Jun 03 2015 |
2846 |
281.14 |
| May 27 2015 |
2437 |
299.64 |
| May 27 2015 |
1401 |
279.93 |
| May 27 2015 |
2048 |
286.68 |
| May 27 2015 |
2853 |
281.14 |
| May 20 2015 |
2435 |
299.64 |
| May 20 2015 |
1437 |
279.93 |
| May 20 2015 |
2844 |
303.15 |
| May 20 2015 |
3322 |
287.74 |
| May 13 2015 |
2431 |
299.64 |
| May 13 2015 |
1463 |
279.93 |
| May 13 2015 |
2849 |
303.15 |
| May 13 2015 |
3306 |
287.74 |
| May 06 2015 |
2299 |
299.64 |
| May 06 2015 |
1403 |
279.93 |
| May 06 2015 |
2726 |
303.15 |
| May 06 2015 |
3198 |
287.74 |
| Apr 29 2015 |
2382 |
299.64 |
| Apr 29 2015 |
1477 |
279.93 |
| Apr 29 2015 |
2799 |
303.15 |
| Apr 29 2015 |
3278 |
287.74 |
| Apr 22 2015 |
2384 |
299.64 |
| Apr 22 2015 |
1484 |
279.93 |
| Apr 22 2015 |
2815 |
303.15 |
| Apr 22 2015 |
3279 |
287.74 |
| Apr 15 2015 |
2359 |
299.64 |
| Apr 15 2015 |
1540 |
279.93 |
| Apr 15 2015 |
2751 |
302.02 |
| Apr 15 2015 |
3073 |
283.78 |
| Apr 08 2015 |
2362 |
299.64 |
| Apr 08 2015 |
1554 |
279.93 |
| Apr 08 2015 |
2792 |
302.02 |
| Apr 08 2015 |
3123 |
283.78 |
| Apr 01 2015 |
2369 |
299.64 |
| Apr 01 2015 |
1607 |
279.93 |
| Apr 01 2015 |
2837 |
302.02 |
| Apr 01 2015 |
3173 |
283.78 |
| Mar 25 2015 |
2378 |
299.64 |
| Mar 25 2015 |
1558 |
279.93 |
| Mar 25 2015 |
2794 |
302.02 |
| Mar 25 2015 |
3095 |
283.78 |
| Mar 18 2015 |
3208 |
325.28 |
| Mar 18 2015 |
2529 |
304.45 |
| Mar 18 2015 |
3229 |
309.52 |
| Mar 18 2015 |
3593 |
290.8 |
| Mar 11 2015 |
3286 |
325.28 |
| Mar 11 2015 |
2588 |
304.45 |
| Mar 11 2015 |
3264 |
309.52 |
| Mar 11 2015 |
3773 |
290.8 |
| Mar 04 2015 |
3317 |
325.28 |
| Mar 04 2015 |
2648 |
304.45 |
| Mar 04 2015 |
3314 |
309.52 |
| Mar 04 2015 |
3808 |
290.8 |
| Feb 25 2015 |
3287 |
325.28 |
| Feb 25 2015 |
2356 |
297.76 |
| Feb 25 2015 |
3321 |
309.52 |
| Feb 25 2015 |
3325 |
283.69 |
| Feb 18 2015 |
3304 |
325.28 |
| Feb 18 2015 |
1915 |
285.27 |
| Feb 18 2015 |
3368 |
309.52 |
| Feb 18 2015 |
3385 |
283.69 |
| Feb 11 2015 |
3324 |
325.28 |
| Feb 11 2015 |
1936 |
285.27 |
| Feb 11 2015 |
3381 |
309.52 |
| Feb 11 2015 |
3395 |
283.69 |
| Feb 04 2015 |
3325 |
325.28 |
| Feb 04 2015 |
1951 |
285.27 |
| Feb 04 2015 |
3392 |
309.52 |
| Feb 04 2015 |
3400 |
283.69 |
| Jan 28 2015 |
3325 |
325.28 |
| Jan 28 2015 |
1954 |
285.27 |
| Jan 28 2015 |
3407 |
309.52 |
| Jan 28 2015 |
3416 |
283.69 |
| Jan 21 2015 |
3326 |
325.28 |
| Jan 21 2015 |
1966 |
285.27 |
| Jan 21 2015 |
3418 |
309.52 |
| Jan 21 2015 |
3435 |
283.69 |
| Jan 14 2015 |
3326 |
325.28 |
| Jan 14 2015 |
1969 |
285.27 |
| Jan 14 2015 |
3428 |
309.52 |
| Jan 14 2015 |
3442 |
283.69 |
| Jan 07 2015 |
3326 |
325.28 |
| Jan 07 2015 |
1969 |
285.27 |
| Jan 07 2015 |
3427 |
309.52 |
| Jan 07 2015 |
3440 |
283.69 |
| Dec 31 2014 |
3333 |
325.28 |
| Dec 31 2014 |
1969 |
285.27 |
| Dec 31 2014 |
3427 |
309.52 |
| Dec 31 2014 |
3438 |
283.69 |
| Dec 24 2014 |
3333 |
325.28 |
| Dec 24 2014 |
1969 |
285.27 |
| Dec 24 2014 |
3427 |
309.52 |
| Dec 24 2014 |
3438 |
283.69 |
| Dec 17 2014 |
3333 |
325.28 |
| Dec 17 2014 |
1969 |
285.27 |
| Dec 17 2014 |
4189 |
321.57 |
| Dec 17 2014 |
3747 |
287.91 |
| Dec 10 2014 |
3333 |
325.28 |
| Dec 10 2014 |
1969 |
285.27 |
| Dec 10 2014 |
4189 |
321.57 |
| Dec 10 2014 |
3747 |
287.91 |
| Dec 03 2014 |
3334 |
325.28 |
| Dec 03 2014 |
1969 |
285.27 |
| Dec 03 2014 |
4189 |
321.57 |
| Dec 03 2014 |
3747 |
287.91 |
| Nov 26 2014 |
3334 |
325.28 |
| Nov 26 2014 |
1969 |
285.27 |
| Nov 26 2014 |
4189 |
321.57 |
| Nov 26 2014 |
3747 |
287.91 |
| Nov 19 2014 |
3334 |
325.28 |
| Nov 19 2014 |
1969 |
285.27 |
| Nov 19 2014 |
4189 |
321.57 |
| Nov 19 2014 |
3747 |
287.91 |
| Nov 12 2014 |
3334 |
325.28 |
| Nov 12 2014 |
1969 |
285.27 |
| Nov 12 2014 |
4189 |
321.57 |
| Nov 12 2014 |
3747 |
287.91 |
| Nov 05 2014 |
3334 |
325.28 |
| Nov 05 2014 |
1969 |
285.27 |
| Nov 05 2014 |
4189 |
321.57 |
| Nov 05 2014 |
3747 |
287.91 |
| Oct 29 2014 |
3334 |
325.28 |
| Oct 29 2014 |
1968 |
285.27 |
| Oct 29 2014 |
4189 |
321.57 |
| Oct 29 2014 |
3748 |
287.91 |
| Oct 22 2014 |
3333 |
325.28 |
| Oct 22 2014 |
1966 |
285.27 |
| Oct 22 2014 |
4183 |
321.57 |
| Oct 22 2014 |
3758 |
287.91 |
| Oct 15 2014 |
3334 |
325.28 |
| Oct 15 2014 |
1965 |
285.27 |
| Oct 15 2014 |
4176 |
321.57 |
| Oct 15 2014 |
3567 |
285.19 |
| Oct 08 2014 |
3333 |
325.28 |
| Oct 08 2014 |
2971 |
307.58 |
| Oct 08 2014 |
4173 |
321.57 |
| Oct 08 2014 |
4231 |
294.76 |
| Oct 01 2014 |
3331 |
325.28 |
| Oct 01 2014 |
2973 |
307.58 |
| Oct 01 2014 |
4184 |
321.57 |
| Oct 01 2014 |
4234 |
294.76 |
| Sep 24 2014 |
3313 |
325.28 |
| Sep 24 2014 |
2974 |
307.58 |
| Sep 24 2014 |
4209 |
321.57 |
| Sep 24 2014 |
4219 |
294.76 |
| Sep 17 2014 |
3304 |
325.28 |
| Sep 17 2014 |
3111 |
310.13 |
| Sep 17 2014 |
4740 |
329.04 |
| Sep 17 2014 |
4643 |
300.35 |
| Sep 10 2014 |
3305 |
325.28 |
| Sep 10 2014 |
3125 |
310.13 |
| Sep 10 2014 |
4702 |
329.04 |
| Sep 10 2014 |
4650 |
300.35 |
| Sep 03 2014 |
3304 |
325.28 |
| Sep 03 2014 |
3130 |
310.13 |
| Sep 03 2014 |
4740 |
329.04 |
| Sep 03 2014 |
4692 |
300.35 |
| Aug 27 2014 |
3247 |
325.28 |
| Aug 27 2014 |
3107 |
310.13 |
| Aug 27 2014 |
4792 |
329.04 |
| Aug 27 2014 |
4695 |
300.35 |
| Aug 20 2014 |
3242 |
325.28 |
| Aug 20 2014 |
3126 |
310.13 |
| Aug 20 2014 |
4794 |
329.04 |
| Aug 20 2014 |
4707 |
300.35 |
| Aug 13 2014 |
3289 |
325.28 |
| Aug 13 2014 |
3137 |
310.13 |
| Aug 13 2014 |
4831 |
329.04 |
| Aug 13 2014 |
4776 |
300.35 |
| Aug 06 2014 |
3265 |
325.28 |
| Aug 06 2014 |
3175 |
310.13 |
| Aug 06 2014 |
4868 |
329.04 |
| Aug 06 2014 |
4795 |
300.35 |
| Jul 30 2014 |
3335 |
325.28 |
| Jul 30 2014 |
3188 |
310.13 |
| Jul 30 2014 |
4874 |
329.04 |
| Jul 30 2014 |
4847 |
300.35 |
| Jul 23 2014 |
3279 |
325.28 |
| Jul 23 2014 |
3209 |
310.13 |
| Jul 23 2014 |
4835 |
329.04 |
| Jul 23 2014 |
4844 |
300.35 |
| Jul 16 2014 |
3354 |
325.28 |
| Jul 16 2014 |
3244 |
310.13 |
| Jul 16 2014 |
4817 |
329.04 |
| Jul 16 2014 |
4802 |
300.35 |
| Jul 09 2014 |
3256 |
325.28 |
| Jul 09 2014 |
3254 |
310.13 |
| Jul 09 2014 |
4876 |
329.04 |
| Jul 09 2014 |
4805 |
300.35 |
| Jul 02 2014 |
3382 |
325.28 |
| Jul 02 2014 |
3300 |
310.13 |
| Jul 02 2014 |
4916 |
329.04 |
| Jul 02 2014 |
4903 |
300.35 |
| Jun 25 2014 |
3246 |
325.28 |
| Jun 25 2014 |
3338 |
310.13 |
| Jun 25 2014 |
5010 |
329.04 |
| Jun 25 2014 |
4838 |
300.35 |
| Jun 18 2014 |
3255 |
325.28 |
| Jun 18 2014 |
3372 |
310.13 |
| Jun 18 2014 |
5054 |
329.04 |
| Jun 18 2014 |
4873 |
300.35 |
| Jun 11 2014 |
3378 |
325.28 |
| Jun 11 2014 |
3394 |
310.13 |
| Jun 11 2014 |
5121 |
329.04 |
| Jun 11 2014 |
4932 |
300.35 |
| Jun 04 2014 |
3401 |
325.28 |
| Jun 04 2014 |
3435 |
310.13 |
| Jun 04 2014 |
5243 |
329.04 |
| Jun 04 2014 |
5000 |
300.35 |
| May 28 2014 |
3420 |
325.28 |
| May 28 2014 |
3475 |
310.13 |
| May 28 2014 |
4034 |
309.49 |
| May 28 2014 |
4808 |
297.19 |
| May 21 2014 |
3407 |
325.28 |
| May 21 2014 |
3489 |
310.13 |
| May 21 2014 |
4082 |
309.49 |
| May 21 2014 |
4842 |
297.19 |
| May 14 2014 |
3446 |
325.28 |
| May 14 2014 |
3523 |
310.13 |
| May 14 2014 |
4131 |
309.49 |
| May 14 2014 |
4875 |
297.19 |
| May 07 2014 |
3303 |
325.28 |
| May 07 2014 |
3444 |
310.13 |
| May 07 2014 |
4129 |
309.49 |
| May 07 2014 |
4891 |
297.19 |
| Apr 30 2014 |
3477 |
325.28 |
| Apr 30 2014 |
3664 |
310.13 |
| Apr 30 2014 |
4332 |
309.49 |
| Apr 30 2014 |
5066 |
297.19 |
| Apr 23 2014 |
3589 |
325.28 |
| Apr 23 2014 |
3758 |
310.13 |
| Apr 23 2014 |
4363 |
309.49 |
| Apr 23 2014 |
5119 |
297.19 |
| Apr 16 2014 |
3825 |
311.35 |
| Apr 16 2014 |
6361 |
311.35 |
| Apr 09 2014 |
3974 |
311.35 |
| Apr 09 2014 |
6453 |
311.35 |
| Apr 02 2014 |
4022 |
311.35 |
| Apr 02 2014 |
6336 |
311.35 |
| Mar 26 2014 |
3993 |
311.35 |
| Mar 26 2014 |
6381 |
311.35 |
| Mar 19 2014 |
4007 |
311.35 |
| Mar 19 2014 |
6449 |
311.35 |
| Mar 12 2014 |
4027 |
311.35 |
| Mar 12 2014 |
6487 |
311.35 |
| Mar 05 2014 |
5266 |
331.53 |
| Mar 05 2014 |
8405 |
331.53 |
| Feb 26 2014 |
3026 |
292.9 |
| Feb 26 2014 |
4921 |
292.9 |
