| Feb 29 2024 |
622 |
283.81 |
| Feb 29 2024 |
1138 |
283.81 |
| Feb 22 2024 |
257 |
241.27 |
| Feb 22 2024 |
582 |
272.34 |
| Feb 22 2024 |
1721 |
256.81 |
| Feb 15 2024 |
260 |
241.27 |
| Feb 15 2024 |
580 |
272.34 |
| Feb 15 2024 |
1707 |
256.81 |
| Feb 08 2024 |
268 |
241.27 |
| Feb 08 2024 |
577 |
272.34 |
| Feb 08 2024 |
1693 |
256.81 |
| Feb 01 2024 |
242 |
241.27 |
| Feb 01 2024 |
575 |
272.34 |
| Feb 01 2024 |
1652 |
256.81 |
| Jan 25 2024 |
231 |
241.27 |
| Jan 25 2024 |
569 |
272.34 |
| Jan 25 2024 |
1655 |
256.81 |
| Jan 18 2024 |
231 |
241.27 |
| Jan 18 2024 |
571 |
272.34 |
| Jan 18 2024 |
1656 |
256.81 |
| Jan 11 2024 |
231 |
241.27 |
| Jan 11 2024 |
572 |
272.34 |
| Jan 11 2024 |
1655 |
256.81 |
| Jan 04 2024 |
231 |
241.27 |
| Jan 04 2024 |
572 |
272.34 |
| Jan 04 2024 |
1655 |
256.81 |
| Dec 28 2023 |
231 |
241.27 |
| Dec 28 2023 |
572 |
272.34 |
| Dec 28 2023 |
1656 |
256.81 |
| Dec 21 2023 |
231 |
241.27 |
| Dec 21 2023 |
572 |
272.34 |
| Dec 21 2023 |
1656 |
256.81 |
| Dec 14 2023 |
231 |
241.27 |
| Dec 14 2023 |
572 |
272.34 |
| Dec 14 2023 |
1656 |
256.81 |
| Dec 07 2023 |
231 |
241.27 |
| Dec 07 2023 |
572 |
272.34 |
| Dec 07 2023 |
1656 |
256.81 |
| Nov 30 2023 |
231 |
241.27 |
| Nov 30 2023 |
573 |
272.34 |
| Nov 30 2023 |
1656 |
256.81 |
| Nov 23 2023 |
231 |
241.27 |
| Nov 23 2023 |
573 |
272.34 |
| Nov 23 2023 |
1652 |
256.81 |
| Nov 16 2023 |
231 |
241.27 |
| Nov 16 2023 |
573 |
272.34 |
| Nov 16 2023 |
1650 |
256.81 |
| Nov 09 2023 |
238 |
241.27 |
| Nov 09 2023 |
574 |
272.34 |
| Nov 09 2023 |
1649 |
256.81 |
| Nov 02 2023 |
238 |
241.27 |
| Nov 02 2023 |
574 |
272.34 |
| Nov 02 2023 |
1649 |
256.81 |
| Oct 26 2023 |
239 |
241.27 |
| Oct 26 2023 |
569 |
272.34 |
| Oct 26 2023 |
1657 |
256.81 |
| Oct 19 2023 |
238 |
241.27 |
| Oct 19 2023 |
563 |
272.34 |
| Oct 19 2023 |
1641 |
256.81 |
| Oct 12 2023 |
238 |
241.27 |
| Oct 12 2023 |
564 |
272.34 |
| Oct 12 2023 |
1641 |
256.81 |
| Oct 05 2023 |
238 |
241.27 |
| Oct 05 2023 |
564 |
272.34 |
| Oct 05 2023 |
1598 |
256.81 |
| Sep 28 2023 |
237 |
241.27 |
| Sep 28 2023 |
571 |
272.34 |
| Sep 28 2023 |
1601 |
256.81 |
| Sep 21 2023 |
235 |
241.27 |
| Sep 21 2023 |
552 |
272.34 |
| Sep 21 2023 |
1601 |
256.81 |
| Sep 14 2023 |
248 |
241.27 |
| Sep 14 2023 |
276 |
233.28 |
| Sep 14 2023 |
1087 |
236.48 |
| Sep 07 2023 |
249 |
241.27 |
| Sep 07 2023 |
288 |
233.28 |
| Sep 07 2023 |
1086 |
236.48 |
| Aug 31 2023 |
258 |
241.27 |
| Aug 31 2023 |
299 |
233.28 |
| Aug 31 2023 |
1084 |
236.48 |
| Aug 24 2023 |
274 |
241.27 |
| Aug 24 2023 |
354 |
233.28 |
| Aug 24 2023 |
1093 |
236.48 |
| Aug 17 2023 |
276 |
241.27 |
| Aug 17 2023 |
384 |
233.28 |
| Aug 17 2023 |
1113 |
236.48 |
| Aug 10 2023 |
281 |
241.27 |
| Aug 10 2023 |
332 |
207.34 |
| Aug 10 2023 |
374 |
196.62 |
| Aug 03 2023 |
282 |
241.27 |
| Aug 03 2023 |
336 |
207.34 |
| Aug 03 2023 |
375 |
196.62 |
| Jul 27 2023 |
303 |
241.27 |
| Jul 27 2023 |
184 |
194.43 |
| Jul 27 2023 |
131 |
168.41 |
| Jul 20 2023 |
308 |
241.27 |
| Jul 20 2023 |
47 |
171.17 |
| Jul 20 2023 |
136 |
167.74 |
| Jul 13 2023 |
309 |
241.27 |
| Jul 13 2023 |
63 |
171.17 |
| Jul 13 2023 |
142 |
167.74 |
| Jul 06 2023 |
314 |
241.27 |
| Jul 06 2023 |
75 |
171.17 |
| Jul 06 2023 |
153 |
167.74 |
| Jun 29 2023 |
317 |
241.27 |
| Jun 29 2023 |
75 |
171.17 |
| Jun 29 2023 |
154 |
167.74 |
| Jun 22 2023 |
316 |
241.27 |
| Jun 22 2023 |
96 |
171.17 |
| Jun 22 2023 |
169 |
167.74 |
| Jun 15 2023 |
356 |
241.27 |
| Jun 15 2023 |
112 |
171.17 |
| Jun 15 2023 |
197 |
167.74 |
| Jun 08 2023 |
370 |
241.27 |
| Jun 08 2023 |
130 |
171.17 |
| Jun 08 2023 |
205 |
167.74 |
| Jun 01 2023 |
363 |
241.27 |
| Jun 01 2023 |
132 |
171.17 |
| Jun 01 2023 |
205 |
167.74 |
| May 25 2023 |
366 |
241.27 |
| May 25 2023 |
135 |
171.17 |
| May 25 2023 |
207 |
167.74 |
| May 18 2023 |
358 |
241.27 |
| May 18 2023 |
135 |
171.17 |
| May 18 2023 |
216 |
167.74 |
| May 11 2023 |
367 |
241.27 |
| May 11 2023 |
144 |
171.17 |
| May 11 2023 |
218 |
167.74 |
| May 04 2023 |
358 |
241.27 |
| May 04 2023 |
147 |
171.17 |
| May 04 2023 |
229 |
167.74 |
| Apr 27 2023 |
359 |
241.27 |
| Apr 27 2023 |
114 |
164.52 |
| Apr 27 2023 |
185 |
161.77 |
| Apr 20 2023 |
309 |
241.27 |
| Apr 20 2023 |
91 |
158.69 |
| Apr 20 2023 |
178 |
161.77 |
| Apr 13 2023 |
314 |
241.27 |
| Apr 13 2023 |
93 |
158.69 |
| Apr 13 2023 |
207 |
161.77 |
| Apr 06 2023 |
321 |
241.27 |
| Apr 06 2023 |
94 |
158.69 |
| Apr 06 2023 |
212 |
161.77 |
| Mar 30 2023 |
317 |
241.27 |
| Mar 30 2023 |
93 |
158.04 |
| Mar 30 2023 |
220 |
161.77 |
| Mar 23 2023 |
323 |
241.27 |
| Mar 23 2023 |
93 |
158.04 |
| Mar 23 2023 |
220 |
161.77 |
| Mar 16 2023 |
325 |
241.27 |
| Mar 16 2023 |
98 |
158.04 |
| Mar 16 2023 |
222 |
161.77 |
| Mar 09 2023 |
322 |
241.27 |
| Mar 09 2023 |
99 |
158.04 |
| Mar 09 2023 |
217 |
161.77 |
| Mar 02 2023 |
325 |
241.27 |
| Mar 02 2023 |
100 |
158.04 |
| Mar 02 2023 |
219 |
161.77 |
| Feb 23 2023 |
326 |
241.27 |
| Feb 23 2023 |
100 |
158.04 |
| Feb 23 2023 |
220 |
161.77 |
| Feb 16 2023 |
322 |
241.27 |
| Feb 16 2023 |
100 |
158.04 |
| Feb 16 2023 |
212 |
161.77 |
| Feb 09 2023 |
322 |
241.27 |
| Feb 09 2023 |
100 |
158.04 |
| Feb 09 2023 |
212 |
161.77 |
| Feb 02 2023 |
311 |
241.27 |
| Feb 02 2023 |
102 |
158.04 |
| Feb 02 2023 |
212 |
161.77 |
| Jan 26 2023 |
311 |
241.27 |
| Jan 26 2023 |
102 |
158.04 |
| Jan 26 2023 |
213 |
161.77 |
| Jan 19 2023 |
311 |
241.27 |
| Jan 19 2023 |
104 |
158.04 |
| Jan 19 2023 |
214 |
161.77 |
| Jan 12 2023 |
311 |
241.27 |
| Jan 12 2023 |
104 |
158.04 |
| Jan 12 2023 |
214 |
161.77 |
| Jan 05 2023 |
311 |
241.27 |
| Jan 05 2023 |
104 |
158.04 |
| Jan 05 2023 |
214 |
161.77 |
| Dec 29 2022 |
311 |
241.27 |
| Dec 29 2022 |
104 |
158.04 |
| Dec 29 2022 |
214 |
161.77 |
| Dec 22 2022 |
311 |
241.27 |
| Dec 22 2022 |
104 |
158.04 |
| Dec 22 2022 |
214 |
161.77 |
| Dec 15 2022 |
311 |
241.27 |
| Dec 15 2022 |
104 |
158.04 |
| Dec 15 2022 |
214 |
161.77 |
| Dec 08 2022 |
311 |
241.27 |
| Dec 08 2022 |
104 |
158.04 |
| Dec 08 2022 |
214 |
161.77 |
| Dec 01 2022 |
311 |
241.27 |
| Dec 01 2022 |
104 |
158.04 |
| Dec 01 2022 |
214 |
161.77 |
| Nov 24 2022 |
311 |
241.27 |
| Nov 24 2022 |
104 |
158.04 |
| Nov 24 2022 |
214 |
161.77 |
| Nov 17 2022 |
313 |
241.27 |
| Nov 17 2022 |
104 |
158.04 |
| Nov 17 2022 |
214 |
161.77 |
| Nov 10 2022 |
313 |
241.27 |
| Nov 10 2022 |
104 |
158.04 |
| Nov 10 2022 |
214 |
161.77 |
| Nov 03 2022 |
313 |
241.27 |
| Nov 03 2022 |
107 |
158.04 |
| Nov 03 2022 |
220 |
161.77 |
| Oct 27 2022 |
313 |
241.27 |
| Oct 27 2022 |
108 |
158.04 |
| Oct 27 2022 |
220 |
161.77 |
| Oct 20 2022 |
313 |
241.27 |
| Oct 20 2022 |
108 |
158.04 |
| Oct 20 2022 |
220 |
161.77 |
| Oct 13 2022 |
312 |
241.27 |
| Oct 13 2022 |
108 |
158.04 |
| Oct 13 2022 |
220 |
161.77 |
| Oct 06 2022 |
312 |
241.27 |
| Oct 06 2022 |
110 |
158.04 |
| Oct 06 2022 |
220 |
161.77 |
| Sep 29 2022 |
312 |
241.27 |
| Sep 29 2022 |
110 |
158.04 |
| Sep 29 2022 |
220 |
161.77 |
| Sep 22 2022 |
311 |
241.27 |
| Sep 22 2022 |
110 |
158.04 |
| Sep 22 2022 |
220 |
161.77 |
| Sep 15 2022 |
311 |
241.27 |
| Sep 15 2022 |
110 |
158.04 |
| Sep 15 2022 |
220 |
161.77 |
| Sep 08 2022 |
313 |
241.27 |
| Sep 08 2022 |
113 |
158.04 |
| Sep 08 2022 |
224 |
161.77 |
| Sep 01 2022 |
317 |
241.27 |
| Sep 01 2022 |
116 |
158.04 |
| Sep 01 2022 |
217 |
161.77 |
| Aug 25 2022 |
316 |
241.27 |
| Aug 25 2022 |
117 |
158.04 |
| Aug 25 2022 |
220 |
161.77 |
| Aug 18 2022 |
315 |
241.27 |
| Aug 18 2022 |
117 |
158.04 |
| Aug 18 2022 |
224 |
161.77 |
| Aug 11 2022 |
313 |
241.27 |
| Aug 11 2022 |
125 |
158.04 |
| Aug 11 2022 |
234 |
161.77 |
| Aug 04 2022 |
304 |
241.27 |
| Aug 04 2022 |
125 |
158.04 |
| Aug 04 2022 |
234 |
161.77 |
| Jul 28 2022 |
308 |
241.27 |
| Jul 28 2022 |
127 |
158.04 |
| Jul 28 2022 |
236 |
161.77 |
| Jul 21 2022 |
306 |
241.27 |
| Jul 21 2022 |
134 |
158.04 |
| Jul 21 2022 |
246 |
161.77 |
| Jul 14 2022 |
305 |
241.27 |
| Jul 14 2022 |
135 |
158.04 |
| Jul 14 2022 |
246 |
161.77 |
| Jul 07 2022 |
307 |
241.27 |
| Jul 07 2022 |
146 |
158.04 |
| Jul 07 2022 |
253 |
161.77 |
| Jun 30 2022 |
304 |
241.27 |
| Jun 30 2022 |
146 |
158.04 |
| Jun 30 2022 |
266 |
161.77 |
| Jun 23 2022 |
303 |
241.27 |
| Jun 23 2022 |
144 |
158.04 |
| Jun 23 2022 |
261 |
161.77 |
| Jun 16 2022 |
307 |
241.27 |
| Jun 16 2022 |
163 |
158.04 |
| Jun 16 2022 |
274 |
161.77 |
| Jun 09 2022 |
309 |
241.27 |
| Jun 09 2022 |
166 |
158.04 |
| Jun 09 2022 |
247 |
161.77 |
| Jun 02 2022 |
305 |
241.27 |
| Jun 02 2022 |
181 |
158.04 |
| Jun 02 2022 |
264 |
161.77 |
| May 26 2022 |
288 |
241.27 |
| May 26 2022 |
190 |
158.04 |
| May 26 2022 |
270 |
161.77 |
| May 19 2022 |
301 |
241.27 |
| May 19 2022 |
197 |
158.04 |
| May 19 2022 |
279 |
161.77 |
| May 12 2022 |
305 |
241.27 |
| May 12 2022 |
198 |
158.04 |
| May 12 2022 |
279 |
161.77 |
| May 05 2022 |
294 |
241.27 |
| May 05 2022 |
204 |
158.04 |
| May 05 2022 |
287 |
161.77 |
| Apr 28 2022 |
370 |
241.27 |
| Apr 28 2022 |
253 |
158.04 |
| Apr 28 2022 |
333 |
161.77 |
| Apr 21 2022 |
309 |
241.27 |
| Apr 21 2022 |
254 |
158.04 |
| Apr 21 2022 |
366 |
161.77 |
| Apr 14 2022 |
310 |
241.27 |
| Apr 14 2022 |
261 |
158.04 |
| Apr 14 2022 |
372 |
161.77 |
| Apr 07 2022 |
321 |
241.27 |
| Apr 07 2022 |
265 |
158.04 |
| Apr 07 2022 |
376 |
161.77 |
| Mar 31 2022 |
322 |
241.27 |
| Mar 31 2022 |
266 |
158.04 |
| Mar 31 2022 |
378 |
161.77 |
| Mar 24 2022 |
334 |
241.27 |
| Mar 24 2022 |
271 |
158.04 |
| Mar 24 2022 |
388 |
161.77 |
| Mar 17 2022 |
333 |
241.27 |
| Mar 17 2022 |
272 |
158.04 |
| Mar 17 2022 |
389 |
161.77 |
| Mar 10 2022 |
346 |
241.27 |
| Mar 10 2022 |
272 |
158.04 |
| Mar 10 2022 |
391 |
161.77 |
| Mar 03 2022 |
184 |
198.74 |
| Mar 03 2022 |
273 |
158.04 |
| Mar 03 2022 |
366 |
158.69 |
| Feb 24 2022 |
273 |
158.04 |
| Feb 24 2022 |
369 |
158.04 |
| Feb 17 2022 |
277 |
158.04 |
| Feb 17 2022 |
372 |
158.04 |
| Feb 10 2022 |
3557 |
434.11 |
| Feb 10 2022 |
272 |
158.04 |
| Feb 10 2022 |
369 |
158.04 |
| Feb 03 2022 |
3602 |
434.11 |
| Feb 03 2022 |
271 |
158.04 |
| Feb 03 2022 |
370 |
158.04 |
| Jan 27 2022 |
3608 |
434.11 |
| Jan 27 2022 |
271 |
158.04 |
| Jan 27 2022 |
370 |
158.04 |
| Jan 20 2022 |
3629 |
434.11 |
| Jan 20 2022 |
271 |
158.04 |
| Jan 20 2022 |
370 |
158.04 |
| Jan 13 2022 |
3629 |
434.11 |
| Jan 13 2022 |
271 |
158.04 |
| Jan 13 2022 |
370 |
158.04 |
| Jan 06 2022 |
3629 |
434.11 |
| Jan 06 2022 |
271 |
158.04 |
| Jan 06 2022 |
370 |
158.04 |
| Dec 30 2021 |
3630 |
434.11 |
| Dec 30 2021 |
271 |
158.04 |
| Dec 30 2021 |
370 |
158.04 |
| Dec 23 2021 |
3630 |
434.11 |
| Dec 23 2021 |
271 |
158.04 |
| Dec 23 2021 |
370 |
158.04 |
| Dec 16 2021 |
3630 |
434.11 |
| Dec 16 2021 |
271 |
158.04 |
| Dec 16 2021 |
370 |
158.04 |
| Dec 09 2021 |
3630 |
434.11 |
| Dec 09 2021 |
271 |
158.04 |
| Dec 09 2021 |
370 |
158.04 |
| Dec 02 2021 |
3630 |
434.11 |
| Dec 02 2021 |
271 |
158.04 |
| Dec 02 2021 |
370 |
158.04 |
| Nov 25 2021 |
3630 |
434.11 |
| Nov 25 2021 |
271 |
158.04 |
| Nov 25 2021 |
370 |
158.04 |
| Nov 18 2021 |
3630 |
434.11 |
| Nov 18 2021 |
271 |
158.04 |
| Nov 18 2021 |
370 |
158.04 |
| Nov 11 2021 |
3631 |
434.11 |
| Nov 11 2021 |
271 |
158.04 |
| Nov 11 2021 |
370 |
158.04 |
| Nov 04 2021 |
3635 |
434.11 |
| Nov 04 2021 |
271 |
158.04 |
| Nov 04 2021 |
370 |
158.04 |
| Oct 28 2021 |
3635 |
434.11 |
| Oct 28 2021 |
271 |
158.04 |
| Oct 28 2021 |
370 |
158.04 |
| Oct 21 2021 |
3635 |
434.11 |
| Oct 21 2021 |
271 |
158.04 |
| Oct 21 2021 |
370 |
158.04 |
| Oct 14 2021 |
3625 |
434.11 |
| Oct 14 2021 |
271 |
158.04 |
| Oct 14 2021 |
370 |
158.04 |
| Oct 07 2021 |
3633 |
434.11 |
| Oct 07 2021 |
271 |
158.04 |
| Oct 07 2021 |
370 |
158.04 |
| Sep 30 2021 |
3642 |
434.11 |
| Sep 30 2021 |
266 |
158.04 |
| Sep 30 2021 |
369 |
158.04 |
| Sep 23 2021 |
3694 |
434.11 |
| Sep 23 2021 |
219 |
158.04 |
| Sep 23 2021 |
320 |
158.04 |
| Sep 16 2021 |
3640 |
434.11 |
| Sep 16 2021 |
246 |
163.67 |
| Sep 16 2021 |
356 |
163.67 |
| Sep 09 2021 |
3683 |
434.11 |
| Sep 09 2021 |
243 |
163.67 |
| Sep 09 2021 |
354 |
163.67 |
| Sep 02 2021 |
3791 |
434.11 |
| Sep 02 2021 |
252 |
163.67 |
| Sep 02 2021 |
308 |
163.67 |
| Aug 26 2021 |
3836 |
434.11 |
| Aug 26 2021 |
241 |
163.67 |
| Aug 26 2021 |
300 |
163.67 |
| Aug 19 2021 |
3878 |
434.11 |
| Aug 19 2021 |
214 |
163.67 |
| Aug 19 2021 |
263 |
163.67 |
| Aug 12 2021 |
3868 |
434.11 |
| Aug 12 2021 |
255 |
180.27 |
| Aug 12 2021 |
345 |
180.27 |
| Aug 05 2021 |
3926 |
434.11 |
| Aug 05 2021 |
245 |
180.27 |
| Aug 05 2021 |
329 |
180.27 |
| Jul 29 2021 |
4018 |
434.11 |
| Jul 29 2021 |
279 |
198.34 |
| Jul 29 2021 |
402 |
198.34 |
| Jul 22 2021 |
3951 |
434.11 |
| Jul 22 2021 |
377 |
225.2 |
| Jul 22 2021 |
555 |
225.2 |
| Jul 15 2021 |
4136 |
434.11 |
| Jul 15 2021 |
338 |
225.2 |
| Jul 15 2021 |
510 |
225.2 |
| Jul 08 2021 |
4094 |
434.11 |
| Jul 08 2021 |
311 |
225.2 |
| Jul 08 2021 |
483 |
225.2 |
| Jul 01 2021 |
4110 |
434.11 |
| Jul 01 2021 |
291 |
225.2 |
| Jul 01 2021 |
460 |
225.2 |
| Jun 24 2021 |
4140 |
434.11 |
| Jun 24 2021 |
261 |
225.2 |
| Jun 24 2021 |
414 |
225.2 |
| Jun 17 2021 |
4060 |
434.11 |
| Jun 17 2021 |
165 |
225.2 |
| Jun 17 2021 |
283 |
225.2 |
| Jun 10 2021 |
3994 |
434.11 |
| Jun 10 2021 |
29 |
225.2 |
| Jun 10 2021 |
73 |
225.2 |
| Jun 03 2021 |
62 |
225.2 |
| May 27 2021 |
3913 |
434.11 |
| May 27 2021 |
141 |
225.2 |
| May 27 2021 |
343 |
225.2 |
| May 07 2021 |
74 |
225.2 |
| Apr 30 2021 |
92 |
198.86 |
| Apr 30 2021 |
103 |
198.86 |
| Apr 23 2021 |
94 |
206.61 |
| Apr 23 2021 |
82 |
206.61 |
| Apr 16 2021 |
94 |
206.61 |
| Apr 16 2021 |
79 |
206.61 |
| Mar 05 2021 |
390 |
361.19 |
| Mar 05 2021 |
654 |
361.19 |
| Feb 26 2021 |
475 |
361.19 |
| Feb 26 2021 |
744 |
361.19 |
| Feb 19 2021 |
1417 |
409.33 |
| Feb 19 2021 |
2317 |
409.33 |
| Feb 12 2021 |
2408 |
434.11 |
| Feb 12 2021 |
1516 |
409.33 |
| Feb 12 2021 |
2759 |
415.53 |
| Feb 05 2021 |
2539 |
434.11 |
| Feb 05 2021 |
1622 |
409.33 |
| Feb 05 2021 |
2910 |
415.53 |
| Jan 29 2021 |
2609 |
434.11 |
| Jan 29 2021 |
1647 |
409.33 |
| Jan 29 2021 |
2973 |
415.53 |
| Jan 22 2021 |
2693 |
434.11 |
| Jan 22 2021 |
1685 |
409.33 |
| Jan 22 2021 |
3035 |
415.53 |
| Jan 15 2021 |
2693 |
434.11 |
| Jan 15 2021 |
1719 |
409.33 |
| Jan 15 2021 |
3082 |
415.53 |
| Jan 08 2021 |
2693 |
434.11 |
| Jan 08 2021 |
1719 |
409.33 |
| Jan 08 2021 |
3075 |
415.53 |
| Jan 01 2021 |
2693 |
434.11 |
| Jan 01 2021 |
1714 |
409.33 |
| Jan 01 2021 |
3052 |
415.53 |
| Dec 25 2020 |
2693 |
434.11 |
| Dec 25 2020 |
1714 |
409.33 |
| Dec 25 2020 |
3052 |
415.53 |
| Dec 18 2020 |
2693 |
434.11 |
| Dec 18 2020 |
1714 |
409.33 |
| Dec 18 2020 |
3052 |
415.53 |
| Dec 11 2020 |
2693 |
434.11 |
| Dec 11 2020 |
1714 |
409.33 |
| Dec 11 2020 |
3046 |
415.53 |
| Dec 04 2020 |
2693 |
434.11 |
| Dec 04 2020 |
1700 |
409.33 |
| Dec 04 2020 |
3025 |
415.53 |
| Nov 27 2020 |
2693 |
434.11 |
| Nov 27 2020 |
1700 |
409.33 |
| Nov 27 2020 |
3025 |
415.53 |
| Nov 20 2020 |
2693 |
434.11 |
| Nov 20 2020 |
1700 |
409.33 |
| Nov 20 2020 |
3025 |
415.53 |
| Nov 13 2020 |
2693 |
434.11 |
| Nov 13 2020 |
1700 |
409.33 |
| Nov 13 2020 |
3025 |
415.53 |
| Nov 06 2020 |
2693 |
434.11 |
| Nov 06 2020 |
1700 |
409.33 |
| Nov 06 2020 |
3072 |
415.53 |
| Oct 30 2020 |
2687 |
434.11 |
| Oct 30 2020 |
1695 |
409.33 |
| Oct 30 2020 |
3022 |
415.53 |
| Oct 23 2020 |
2594 |
434.11 |
| Oct 23 2020 |
1695 |
409.33 |
| Oct 23 2020 |
2987 |
415.53 |
| Oct 16 2020 |
2603 |
434.11 |
| Oct 16 2020 |
1679 |
409.33 |
| Oct 16 2020 |
2979 |
415.53 |
| Oct 09 2020 |
2607 |
434.11 |
| Oct 09 2020 |
1661 |
409.33 |
| Oct 09 2020 |
2961 |
415.53 |
| Oct 02 2020 |
2505 |
434.11 |
| Oct 02 2020 |
1541 |
409.33 |
| Oct 02 2020 |
2770 |
415.53 |
| Sep 25 2020 |
2476 |
434.11 |
| Sep 25 2020 |
1568 |
409.33 |
| Sep 25 2020 |
2810 |
415.53 |
| Sep 18 2020 |
2486 |
434.11 |
| Sep 18 2020 |
1575 |
409.33 |
| Sep 18 2020 |
2810 |
415.53 |
| Sep 11 2020 |
2355 |
434.11 |
| Sep 11 2020 |
1599 |
409.33 |
| Sep 11 2020 |
2637 |
415.53 |
| Sep 04 2020 |
2708 |
434.11 |
| Sep 04 2020 |
1719 |
409.33 |
| Sep 04 2020 |
2988 |
415.53 |
| Aug 28 2020 |
2920 |
434.11 |
| Aug 28 2020 |
1960 |
409.33 |
| Aug 28 2020 |
3265 |
415.53 |
| Aug 21 2020 |
3115 |
434.11 |
| Aug 21 2020 |
2104 |
409.33 |
| Aug 21 2020 |
3562 |
415.53 |
| Aug 14 2020 |
3191 |
434.11 |
| Aug 14 2020 |
2149 |
409.33 |
| Aug 14 2020 |
3656 |
415.53 |
| Aug 07 2020 |
3442 |
434.11 |
| Aug 07 2020 |
2324 |
409.33 |
| Aug 07 2020 |
3951 |
415.53 |
| Jul 31 2020 |
3651 |
434.11 |
| Jul 31 2020 |
2517 |
409.33 |
| Jul 31 2020 |
4183 |
415.53 |
| Jul 24 2020 |
3808 |
434.11 |
| Jul 24 2020 |
2753 |
409.33 |
| Jul 24 2020 |
4479 |
415.53 |
| Jul 17 2020 |
4108 |
434.11 |
| Jul 17 2020 |
3009 |
409.33 |
| Jul 17 2020 |
4716 |
415.53 |
| Jul 10 2020 |
4282 |
434.11 |
| Jul 10 2020 |
3254 |
409.33 |
| Jul 10 2020 |
5261 |
419.24 |
| Jul 03 2020 |
4404 |
434.11 |
| Jul 03 2020 |
3258 |
409.33 |
| Jul 03 2020 |
5309 |
419.24 |
| Jun 26 2020 |
4620 |
434.11 |
| Jun 26 2020 |
3499 |
409.33 |
| Jun 26 2020 |
5631 |
419.24 |
| Jun 19 2020 |
4742 |
434.11 |
| Jun 19 2020 |
3633 |
409.33 |
| Jun 19 2020 |
5882 |
419.24 |
| Jun 12 2020 |
4947 |
434.11 |
| Jun 12 2020 |
3744 |
409.33 |
| Jun 12 2020 |
6059 |
419.24 |
| Jun 05 2020 |
5049 |
434.11 |
| Jun 05 2020 |
3748 |
407.23 |
| Jun 05 2020 |
3604 |
387.74 |
| May 29 2020 |
5230 |
434.11 |
| May 29 2020 |
3898 |
407.23 |
| May 29 2020 |
3728 |
387.74 |
| May 22 2020 |
5450 |
434.11 |
| May 22 2020 |
4071 |
407.23 |
| May 22 2020 |
3888 |
387.74 |
| May 15 2020 |
5690 |
434.11 |
| May 15 2020 |
2989 |
388.56 |
| May 15 2020 |
3722 |
383.38 |
| May 08 2020 |
5829 |
434.11 |
| May 08 2020 |
3052 |
388.56 |
| May 08 2020 |
3800 |
383.38 |
| May 01 2020 |
6160 |
434.11 |
| May 01 2020 |
3234 |
388.56 |
| May 01 2020 |
4087 |
383.38 |
| Apr 24 2020 |
6382 |
434.11 |
| Apr 24 2020 |
3352 |
388.56 |
| Apr 24 2020 |
4313 |
383.38 |
| Apr 17 2020 |
6630 |
434.11 |
| Apr 17 2020 |
3367 |
388.56 |
| Apr 17 2020 |
4441 |
383.38 |
| Apr 10 2020 |
6836 |
434.11 |
| Apr 10 2020 |
3436 |
388.56 |
| Apr 10 2020 |
4533 |
383.38 |
| Apr 03 2020 |
7100 |
434.11 |
| Apr 03 2020 |
3535 |
388.56 |
| Apr 03 2020 |
4694 |
383.38 |
| Mar 27 2020 |
7395 |
434.11 |
| Mar 27 2020 |
3611 |
388.56 |
| Mar 27 2020 |
4869 |
383.38 |
| Mar 20 2020 |
7510 |
434.11 |
| Mar 20 2020 |
3656 |
388.56 |
| Mar 20 2020 |
4957 |
383.38 |
| Mar 13 2020 |
7683 |
434.11 |
| Mar 13 2020 |
3703 |
388.56 |
| Mar 13 2020 |
5027 |
383.38 |
| Mar 06 2020 |
7822 |
434.11 |
| Mar 06 2020 |
7429 |
431.51 |
| Mar 06 2020 |
10993 |
432.03 |
| Feb 28 2020 |
7894 |
434.11 |
| Feb 28 2020 |
4886 |
404.39 |
| Feb 28 2020 |
6227 |
393.6 |
| Feb 21 2020 |
9792 |
454.8 |
| Feb 21 2020 |
4820 |
404.39 |
| Feb 21 2020 |
6129 |
393.6 |
| Feb 14 2020 |
11719 |
475.5 |
| Feb 14 2020 |
4854 |
404.39 |
| Feb 14 2020 |
7108 |
401.87 |
| Feb 07 2020 |
11689 |
475.5 |
| Feb 07 2020 |
4827 |
404.39 |
| Feb 07 2020 |
7076 |
401.87 |
| Jan 31 2020 |
11769 |
475.5 |
| Jan 31 2020 |
4838 |
404.39 |
| Jan 31 2020 |
7099 |
401.87 |
| Jan 24 2020 |
11777 |
475.5 |
| Jan 24 2020 |
4853 |
404.39 |
| Jan 24 2020 |
7099 |
401.87 |
| Jan 17 2020 |
11791 |
475.5 |
| Jan 17 2020 |
4822 |
404.39 |
| Jan 17 2020 |
7062 |
401.87 |
| Jan 10 2020 |
11791 |
475.5 |
| Jan 10 2020 |
4821 |
404.39 |
| Jan 10 2020 |
7061 |
401.87 |
| Jan 03 2020 |
11793 |
475.5 |
| Jan 03 2020 |
4826 |
404.39 |
| Jan 03 2020 |
7069 |
401.87 |
| Dec 27 2019 |
11793 |
475.5 |
| Dec 27 2019 |
4824 |
404.39 |
| Dec 27 2019 |
7068 |
401.87 |
| Dec 20 2019 |
11793 |
475.5 |
| Dec 20 2019 |
4824 |
404.39 |
| Dec 20 2019 |
7068 |
401.87 |
| Dec 13 2019 |
11794 |
475.5 |
| Dec 13 2019 |
4824 |
404.39 |
| Dec 13 2019 |
7068 |
401.87 |
| Dec 06 2019 |
11794 |
475.5 |
| Dec 06 2019 |
4821 |
404.39 |
| Dec 06 2019 |
7064 |
401.87 |
| Nov 29 2019 |
11794 |
475.5 |
| Nov 29 2019 |
4814 |
404.39 |
| Nov 29 2019 |
7070 |
401.87 |
| Nov 22 2019 |
11794 |
475.5 |
| Nov 22 2019 |
4814 |
404.39 |
| Nov 22 2019 |
7070 |
401.87 |
| Nov 15 2019 |
11794 |
475.5 |
| Nov 15 2019 |
4815 |
404.39 |
| Nov 15 2019 |
7075 |
401.87 |
| Nov 08 2019 |
11759 |
475.5 |
| Nov 08 2019 |
4817 |
404.39 |
| Nov 08 2019 |
7051 |
401.87 |
| Nov 01 2019 |
11533 |
475.5 |
| Nov 01 2019 |
4814 |
404.39 |
| Nov 01 2019 |
6955 |
401.87 |
| Oct 25 2019 |
11533 |
475.5 |
| Oct 25 2019 |
4824 |
404.39 |
| Oct 25 2019 |
6965 |
401.87 |
| Oct 18 2019 |
11579 |
475.5 |
| Oct 18 2019 |
4824 |
404.39 |
| Oct 18 2019 |
6972 |
401.87 |
| Oct 11 2019 |
11542 |
475.5 |
| Oct 11 2019 |
4826 |
404.39 |
| Oct 11 2019 |
6970 |
401.87 |
| Oct 04 2019 |
11516 |
475.5 |
| Oct 04 2019 |
4833 |
404.39 |
| Oct 04 2019 |
6969 |
401.87 |
| Sep 27 2019 |
11520 |
475.5 |
| Sep 27 2019 |
4828 |
404.39 |
| Sep 27 2019 |
7038 |
401.87 |
| Sep 20 2019 |
11501 |
475.5 |
| Sep 20 2019 |
4833 |
404.39 |
| Sep 20 2019 |
7045 |
401.87 |
| Sep 13 2019 |
11567 |
475.5 |
| Sep 13 2019 |
4821 |
404.39 |
| Sep 13 2019 |
7056 |
401.87 |
| Sep 06 2019 |
11783 |
475.5 |
| Sep 06 2019 |
4833 |
404.39 |
| Sep 06 2019 |
7157 |
401.87 |
| Aug 30 2019 |
11844 |
475.5 |
| Aug 30 2019 |
4864 |
404.39 |
| Aug 30 2019 |
7215 |
401.87 |
| Aug 23 2019 |
11993 |
475.5 |
| Aug 23 2019 |
4914 |
404.39 |
| Aug 23 2019 |
7283 |
401.87 |
| Aug 16 2019 |
11935 |
475.5 |
| Aug 16 2019 |
4952 |
404.39 |
| Aug 16 2019 |
7290 |
401.87 |
| Aug 09 2019 |
12000 |
475.5 |
| Aug 09 2019 |
4961 |
404.39 |
| Aug 09 2019 |
7309 |
401.87 |
| Aug 02 2019 |
12118 |
475.5 |
| Aug 02 2019 |
5014 |
404.39 |
| Aug 02 2019 |
7367 |
401.87 |
| Jul 26 2019 |
12112 |
475.5 |
| Jul 26 2019 |
5072 |
404.39 |
| Jul 26 2019 |
7439 |
401.87 |
| Jul 19 2019 |
12302 |
475.5 |
| Jul 19 2019 |
5069 |
404.39 |
| Jul 19 2019 |
7470 |
401.87 |
| Jul 12 2019 |
12287 |
475.5 |
| Jul 12 2019 |
5247 |
404.39 |
| Jul 12 2019 |
7596 |
401.87 |
| Jul 05 2019 |
12471 |
475.5 |
| Jul 05 2019 |
4110 |
387.06 |
| Jul 05 2019 |
6076 |
387.06 |
| Jun 28 2019 |
12572 |
475.5 |
| Jun 28 2019 |
4159 |
387.06 |
| Jun 28 2019 |
6158 |
387.06 |
| Jun 21 2019 |
12544 |
475.5 |
| Jun 21 2019 |
4166 |
387.06 |
| Jun 21 2019 |
6125 |
387.06 |
| Jun 14 2019 |
12545 |
475.5 |
| Jun 14 2019 |
4211 |
387.06 |
| Jun 14 2019 |
6167 |
387.06 |
| Jun 07 2019 |
12645 |
475.5 |
| Jun 07 2019 |
5706 |
403.81 |
| Jun 07 2019 |
10153 |
418.15 |
| May 31 2019 |
12618 |
475.5 |
| May 31 2019 |
5675 |
403.81 |
| May 31 2019 |
10159 |
418.15 |
| May 24 2019 |
12593 |
475.5 |
| May 24 2019 |
5753 |
403.81 |
| May 24 2019 |
10232 |
418.15 |
| May 17 2019 |
12636 |
475.5 |
| May 17 2019 |
5562 |
400.99 |
| May 17 2019 |
10446 |
419.62 |
| May 10 2019 |
12737 |
475.5 |
| May 10 2019 |
5547 |
400.99 |
| May 10 2019 |
10392 |
419.62 |
| May 03 2019 |
12787 |
475.5 |
| May 03 2019 |
5582 |
400.99 |
| May 03 2019 |
10424 |
419.62 |
| Apr 26 2019 |
12980 |
475.5 |
| Apr 26 2019 |
5620 |
400.99 |
| Apr 26 2019 |
10253 |
419.62 |
| Apr 19 2019 |
12914 |
475.5 |
| Apr 19 2019 |
5719 |
400.99 |
| Apr 19 2019 |
10221 |
419.62 |
| Apr 18 2019 |
12922 |
475.5 |
| Apr 18 2019 |
5726 |
400.99 |
| Apr 12 2019 |
12924 |
475.5 |
| Apr 12 2019 |
5946 |
402.53 |
| Apr 12 2019 |
7822 |
400.01 |
| Apr 05 2019 |
12413 |
475.5 |
| Apr 05 2019 |
5835 |
402.53 |
| Apr 05 2019 |
7554 |
400.01 |
| Mar 29 2019 |
12323 |
475.5 |
| Mar 29 2019 |
5750 |
402.53 |
| Mar 29 2019 |
7536 |
400.01 |
| Mar 22 2019 |
12092 |
475.5 |
| Mar 22 2019 |
5722 |
402.53 |
| Mar 22 2019 |
7494 |
400.01 |
| Mar 15 2019 |
12243 |
475.5 |
| Mar 15 2019 |
5722 |
402.53 |
| Mar 15 2019 |
7573 |
400.01 |
| Mar 08 2019 |
12040 |
475.5 |
| Mar 08 2019 |
5676 |
402.53 |
| Mar 08 2019 |
7441 |
400.01 |
| Mar 01 2019 |
12138 |
475.5 |
| Mar 01 2019 |
4519 |
387.74 |
| Mar 01 2019 |
6103 |
387.21 |
| Feb 22 2019 |
4542 |
387.74 |
| Feb 22 2019 |
6193 |
387.74 |
| Feb 15 2019 |
6474 |
415.08 |
| Feb 15 2019 |
4531 |
387.74 |
| Feb 15 2019 |
4889 |
375.12 |
| Feb 08 2019 |
6443 |
415.08 |
| Feb 08 2019 |
4515 |
387.74 |
| Feb 08 2019 |
4870 |
375.12 |
| Feb 01 2019 |
6820 |
419.07 |
| Feb 01 2019 |
4524 |
387.74 |
| Feb 01 2019 |
4886 |
375.12 |
| Jan 25 2019 |
6820 |
419.07 |
| Jan 25 2019 |
4525 |
387.74 |
| Jan 25 2019 |
4894 |
375.12 |
| Jan 18 2019 |
6860 |
419.07 |
| Jan 18 2019 |
4531 |
387.74 |
| Jan 18 2019 |
4907 |
375.12 |
| Jan 11 2019 |
6860 |
419.07 |
| Jan 11 2019 |
4531 |
387.74 |
| Jan 11 2019 |
4903 |
375.12 |
| Jan 04 2019 |
6861 |
419.07 |
| Jan 04 2019 |
4538 |
387.74 |
| Jan 04 2019 |
4913 |
375.12 |
| Dec 28 2018 |
6861 |
419.07 |
| Dec 28 2018 |
4538 |
387.74 |
| Dec 28 2018 |
4913 |
375.12 |
| Dec 21 2018 |
6861 |
419.07 |
| Dec 21 2018 |
4538 |
387.74 |
| Dec 21 2018 |
4913 |
375.12 |
| Dec 14 2018 |
6861 |
419.07 |
| Dec 14 2018 |
4538 |
387.74 |
| Dec 14 2018 |
4913 |
375.12 |
| Dec 07 2018 |
6861 |
419.07 |
| Dec 07 2018 |
4536 |
387.74 |
| Dec 07 2018 |
4912 |
375.12 |
| Nov 30 2018 |
6861 |
419.07 |
| Nov 30 2018 |
4536 |
387.74 |
| Nov 30 2018 |
4912 |
375.12 |
| Nov 23 2018 |
6861 |
419.07 |
| Nov 23 2018 |
4536 |
387.74 |
| Nov 23 2018 |
4912 |
375.12 |
| Nov 16 2018 |
6861 |
419.07 |
| Nov 16 2018 |
4536 |
387.74 |
| Nov 16 2018 |
4912 |
375.12 |
| Nov 09 2018 |
6861 |
419.07 |
| Nov 09 2018 |
4536 |
387.74 |
| Nov 09 2018 |
4912 |
375.12 |
| Nov 02 2018 |
6861 |
419.07 |
| Nov 02 2018 |
4536 |
387.74 |
| Nov 02 2018 |
4900 |
375.12 |
| Oct 26 2018 |
6860 |
419.07 |
| Oct 26 2018 |
4536 |
387.74 |
| Oct 26 2018 |
4900 |
375.12 |
| Oct 19 2018 |
6885 |
419.07 |
| Oct 19 2018 |
4536 |
387.74 |
| Oct 19 2018 |
4904 |
375.12 |
| Oct 12 2018 |
6865 |
419.07 |
| Oct 12 2018 |
4541 |
387.74 |
| Oct 12 2018 |
4890 |
375.12 |
| Oct 05 2018 |
6882 |
419.07 |
| Oct 05 2018 |
4536 |
387.74 |
| Oct 05 2018 |
4931 |
375.12 |
| Sep 28 2018 |
6720 |
419.07 |
| Sep 28 2018 |
4542 |
387.74 |
| Sep 28 2018 |
4845 |
375.12 |
| Sep 21 2018 |
6693 |
419.07 |
| Sep 21 2018 |
4529 |
387.74 |
| Sep 21 2018 |
4841 |
375.12 |
| Sep 14 2018 |
6713 |
419.07 |
| Sep 14 2018 |
4555 |
387.74 |
| Sep 14 2018 |
4865 |
375.12 |
| Sep 07 2018 |
6813 |
419.07 |
| Sep 07 2018 |
4618 |
387.74 |
| Sep 07 2018 |
4943 |
375.12 |
| Aug 31 2018 |
6847 |
419.07 |
| Aug 31 2018 |
4655 |
387.74 |
| Aug 31 2018 |
4996 |
375.12 |
| Aug 24 2018 |
6855 |
419.07 |
| Aug 24 2018 |
4602 |
387.74 |
| Aug 24 2018 |
5002 |
375.12 |
| Aug 17 2018 |
6829 |
419.07 |
| Aug 17 2018 |
4665 |
387.74 |
| Aug 17 2018 |
5026 |
375.12 |
| Aug 10 2018 |
6863 |
419.07 |
| Aug 10 2018 |
4662 |
387.74 |
| Aug 10 2018 |
5111 |
375.12 |
| Aug 03 2018 |
6993 |
419.07 |
| Aug 03 2018 |
4706 |
387.74 |
| Aug 03 2018 |
5203 |
375.12 |
| Jul 27 2018 |
7047 |
419.07 |
| Jul 27 2018 |
4718 |
387.74 |
| Jul 27 2018 |
5198 |
375.12 |
| Jul 20 2018 |
7020 |
419.07 |
| Jul 20 2018 |
4806 |
387.74 |
| Jul 20 2018 |
5299 |
375.12 |
| Jul 13 2018 |
7187 |
419.07 |
| Jul 13 2018 |
4666 |
387.74 |
| Jul 13 2018 |
5189 |
375.12 |
| Jul 06 2018 |
6992 |
419.07 |
| Jul 06 2018 |
6164 |
406.21 |
| Jul 06 2018 |
5358 |
379.45 |
| Jun 29 2018 |
7018 |
419.07 |
| Jun 29 2018 |
6175 |
406.21 |
| Jun 29 2018 |
5381 |
379.45 |
| Jun 22 2018 |
7188 |
419.07 |
| Jun 22 2018 |
6364 |
406.21 |
| Jun 22 2018 |
5548 |
379.45 |
| Jun 15 2018 |
7235 |
419.07 |
| Jun 15 2018 |
6391 |
406.21 |
| Jun 15 2018 |
5573 |
379.45 |
| Jun 08 2018 |
7276 |
419.07 |
| Jun 08 2018 |
6522 |
406.21 |
| Jun 08 2018 |
5662 |
379.45 |
| Jun 01 2018 |
7551 |
419.07 |
| Jun 01 2018 |
6573 |
406.21 |
| Jun 01 2018 |
5910 |
379.45 |
| May 25 2018 |
7583 |
419.07 |
| May 25 2018 |
6671 |
406.21 |
| May 25 2018 |
5990 |
379.45 |
| May 18 2018 |
7648 |
419.07 |
| May 18 2018 |
3668 |
370.16 |
| May 18 2018 |
3952 |
357.54 |
| May 11 2018 |
7662 |
419.07 |
| May 11 2018 |
3630 |
370.16 |
| May 11 2018 |
4017 |
357.54 |
| May 04 2018 |
7837 |
419.07 |
| May 04 2018 |
3741 |
370.16 |
| May 04 2018 |
4126 |
357.54 |
| Apr 27 2018 |
7842 |
419.07 |
| Apr 27 2018 |
3742 |
370.16 |
| Apr 27 2018 |
4111 |
357.54 |
| Apr 20 2018 |
7828 |
419.07 |
| Apr 20 2018 |
3794 |
370.16 |
| Apr 20 2018 |
4165 |
357.54 |
| Apr 13 2018 |
7786 |
419.07 |
| Apr 13 2018 |
2460 |
347.03 |
| Apr 13 2018 |
5790 |
375.85 |
| Apr 06 2018 |
7937 |
419.07 |
| Apr 06 2018 |
2464 |
347.03 |
| Apr 06 2018 |
5830 |
375.85 |
| Mar 30 2018 |
6295 |
400.14 |
| Mar 30 2018 |
3023 |
357.11 |
| Mar 30 2018 |
4304 |
358.15 |
| Mar 23 2018 |
6404 |
400.14 |
| Mar 23 2018 |
3031 |
357.11 |
| Mar 23 2018 |
4369 |
358.15 |
| Mar 16 2018 |
6368 |
400.14 |
| Mar 16 2018 |
3039 |
357.11 |
| Mar 16 2018 |
4382 |
358.15 |
| Mar 09 2018 |
6401 |
400.14 |
| Mar 09 2018 |
2676 |
350.42 |
| Mar 09 2018 |
6479 |
380.25 |
| Mar 02 2018 |
4490 |
378.65 |
| Mar 02 2018 |
2686 |
350.42 |
| Mar 02 2018 |
4580 |
358.48 |
| Feb 23 2018 |
3440 |
362.97 |
| Feb 23 2018 |
2710 |
350.42 |
| Feb 23 2018 |
3420 |
342.65 |
| Feb 16 2018 |
3555 |
364.57 |
| Feb 16 2018 |
2710 |
350.42 |
| Feb 16 2018 |
3432 |
342.65 |
| Feb 09 2018 |
3550 |
364.57 |
| Feb 09 2018 |
2718 |
350.42 |
| Feb 09 2018 |
3437 |
342.65 |
| Feb 02 2018 |
2682 |
349.94 |
| Feb 02 2018 |
2712 |
350.42 |
| Feb 02 2018 |
3193 |
338.24 |
| Jan 26 2018 |
2699 |
349.94 |
| Jan 26 2018 |
2722 |
350.42 |
| Jan 26 2018 |
3195 |
338.24 |
| Jan 19 2018 |
2696 |
349.94 |
| Jan 19 2018 |
2722 |
350.42 |
| Jan 19 2018 |
3193 |
338.24 |
| Jan 12 2018 |
2700 |
349.94 |
| Jan 12 2018 |
2732 |
350.42 |
| Jan 12 2018 |
3207 |
338.24 |
| Jan 05 2018 |
2700 |
349.94 |
| Jan 05 2018 |
2734 |
350.42 |
| Jan 05 2018 |
3207 |
338.24 |
| Dec 29 2017 |
2700 |
349.94 |
| Dec 29 2017 |
2734 |
350.42 |
| Dec 29 2017 |
3207 |
338.24 |
| Dec 22 2017 |
2700 |
349.94 |
| Dec 22 2017 |
2734 |
350.42 |
| Dec 22 2017 |
3207 |
338.24 |
| Dec 15 2017 |
2700 |
349.94 |
| Dec 15 2017 |
2734 |
350.42 |
| Dec 15 2017 |
3209 |
338.24 |
| Dec 08 2017 |
2700 |
349.94 |
| Dec 08 2017 |
2734 |
350.42 |
| Dec 08 2017 |
3209 |
338.24 |
| Dec 01 2017 |
2700 |
349.94 |
| Dec 01 2017 |
2734 |
350.42 |
| Dec 01 2017 |
3209 |
338.24 |
| Nov 24 2017 |
2700 |
349.94 |
| Nov 24 2017 |
2734 |
350.42 |
| Nov 24 2017 |
3209 |
338.24 |
| Nov 17 2017 |
2700 |
349.94 |
| Nov 17 2017 |
2734 |
350.42 |
| Nov 17 2017 |
3209 |
338.24 |
| Nov 10 2017 |
2706 |
349.94 |
| Nov 10 2017 |
2734 |
350.42 |
| Nov 10 2017 |
3212 |
338.24 |
| Nov 03 2017 |
2706 |
349.94 |
| Nov 03 2017 |
2734 |
350.42 |
| Nov 03 2017 |
3212 |
338.24 |
| Oct 27 2017 |
2734 |
349.94 |
| Oct 27 2017 |
2734 |
350.42 |
| Oct 27 2017 |
3221 |
338.24 |
| Oct 20 2017 |
2718 |
349.94 |
| Oct 20 2017 |
2741 |
350.42 |
| Oct 20 2017 |
3212 |
338.24 |
| Oct 13 2017 |
2738 |
349.94 |
| Oct 13 2017 |
2741 |
350.42 |
| Oct 13 2017 |
3223 |
338.24 |
| Oct 06 2017 |
2734 |
349.94 |
| Oct 06 2017 |
2737 |
350.42 |
| Oct 06 2017 |
3228 |
338.24 |
| Sep 29 2017 |
2733 |
349.94 |
| Sep 29 2017 |
2738 |
350.42 |
| Sep 29 2017 |
3208 |
338.24 |
| Sep 22 2017 |
2771 |
349.94 |
| Sep 22 2017 |
2736 |
350.42 |
| Sep 22 2017 |
3237 |
338.24 |
| Sep 15 2017 |
2783 |
349.94 |
| Sep 15 2017 |
2771 |
350.42 |
| Sep 15 2017 |
3270 |
338.24 |
| Sep 08 2017 |
2767 |
349.94 |
| Sep 08 2017 |
2795 |
350.42 |
| Sep 08 2017 |
3316 |
338.24 |
| Sep 01 2017 |
2751 |
349.94 |
| Sep 01 2017 |
2834 |
350.42 |
| Sep 01 2017 |
3279 |
338.24 |
| Aug 25 2017 |
3096 |
349.94 |
| Aug 25 2017 |
2844 |
350.42 |
| Aug 25 2017 |
3612 |
338.24 |
| Aug 18 2017 |
3103 |
349.94 |
| Aug 18 2017 |
2873 |
350.42 |
| Aug 18 2017 |
3654 |
338.24 |
| Aug 11 2017 |
3144 |
349.94 |
| Aug 11 2017 |
2849 |
350.42 |
| Aug 11 2017 |
3683 |
338.24 |
| Aug 04 2017 |
3162 |
349.94 |
| Aug 04 2017 |
2906 |
350.42 |
| Aug 04 2017 |
3729 |
338.24 |
| Jul 28 2017 |
3183 |
349.94 |
| Jul 28 2017 |
2928 |
350.42 |
| Jul 28 2017 |
3761 |
338.24 |
| Jul 21 2017 |
3252 |
349.94 |
| Jul 21 2017 |
2995 |
350.42 |
| Jul 21 2017 |
3850 |
338.24 |
| Jul 14 2017 |
3295 |
349.94 |
| Jul 14 2017 |
3030 |
350.42 |
| Jul 14 2017 |
3865 |
338.24 |
| Jul 07 2017 |
3311 |
349.94 |
| Jul 07 2017 |
3066 |
350.42 |
| Jul 07 2017 |
3903 |
338.24 |
| Jun 30 2017 |
3332 |
349.94 |
| Jun 30 2017 |
3091 |
350.42 |
| Jun 30 2017 |
3920 |
338.24 |
| Jun 23 2017 |
3429 |
349.94 |
| Jun 23 2017 |
3876 |
350.42 |
| Jun 23 2017 |
3931 |
338.24 |
| Jun 16 2017 |
3427 |
349.94 |
| Jun 16 2017 |
3991 |
350.42 |
| Jun 16 2017 |
3955 |
338.24 |
| Jun 09 2017 |
3288 |
349.94 |
| Jun 09 2017 |
4058 |
350.42 |
| Jun 09 2017 |
3859 |
338.24 |
| Jun 02 2017 |
3458 |
349.94 |
| Jun 02 2017 |
4087 |
350.42 |
| Jun 02 2017 |
4020 |
338.24 |
| May 26 2017 |
3465 |
349.94 |
| May 26 2017 |
4128 |
350.42 |
| May 26 2017 |
4041 |
338.24 |
| May 19 2017 |
3547 |
349.94 |
| May 19 2017 |
7052 |
387.36 |
| May 19 2017 |
4896 |
349.08 |
| May 12 2017 |
3579 |
349.94 |
| May 12 2017 |
7209 |
387.36 |
| May 12 2017 |
4934 |
349.08 |
| May 05 2017 |
3582 |
349.94 |
| May 05 2017 |
7258 |
387.36 |
| May 05 2017 |
4989 |
349.08 |
| Apr 28 2017 |
3605 |
349.94 |
| Apr 28 2017 |
7118 |
387.36 |
| Apr 28 2017 |
4996 |
349.08 |
| Apr 21 2017 |
3677 |
349.94 |
| Apr 21 2017 |
7264 |
387.36 |
| Apr 21 2017 |
5043 |
349.08 |
| Apr 14 2017 |
3739 |
349.94 |
| Apr 14 2017 |
5425 |
365.23 |
| Apr 14 2017 |
4717 |
344.16 |
| Apr 07 2017 |
3724 |
349.94 |
| Apr 07 2017 |
7294 |
385.99 |
| Apr 07 2017 |
4606 |
344.16 |
| Mar 31 2017 |
3529 |
345.83 |
| Mar 31 2017 |
7418 |
385.31 |
| Mar 31 2017 |
4760 |
345.24 |
| Mar 24 2017 |
3464 |
345.83 |
| Mar 24 2017 |
7350 |
385.31 |
| Mar 24 2017 |
4723 |
345.24 |
| Mar 17 2017 |
3504 |
345.83 |
| Mar 17 2017 |
4813 |
354.32 |
| Mar 17 2017 |
3628 |
330.17 |
| Mar 10 2017 |
3550 |
345.83 |
| Mar 10 2017 |
4849 |
354.32 |
| Mar 10 2017 |
3651 |
330.17 |
| Mar 03 2017 |
5373 |
409.68 |
| Mar 03 2017 |
4490 |
360.05 |
| Mar 03 2017 |
4330 |
347.27 |
| Mar 03 2017 |
3842 |
332.55 |
| Feb 24 2017 |
5456 |
409.68 |
| Feb 24 2017 |
5421 |
371.23 |
| Feb 24 2017 |
4323 |
347.27 |
| Feb 24 2017 |
3364 |
325.75 |
| Feb 17 2017 |
5373 |
409.68 |
| Feb 17 2017 |
5450 |
371.23 |
| Feb 17 2017 |
3999 |
344.87 |
| Feb 17 2017 |
3388 |
325.75 |
| Feb 10 2017 |
5430 |
409.68 |
| Feb 10 2017 |
6075 |
377.4 |
| Feb 10 2017 |
2931 |
327.51 |
| Feb 10 2017 |
3399 |
325.75 |
| Feb 03 2017 |
5415 |
409.68 |
| Feb 03 2017 |
6082 |
377.4 |
| Feb 03 2017 |
2928 |
327.51 |
| Feb 03 2017 |
3223 |
323.21 |
| Jan 27 2017 |
5410 |
409.68 |
| Jan 27 2017 |
6059 |
377.4 |
| Jan 27 2017 |
2937 |
327.51 |
| Jan 27 2017 |
3233 |
323.21 |
| Jan 20 2017 |
5418 |
409.68 |
| Jan 20 2017 |
6066 |
377.4 |
| Jan 20 2017 |
2941 |
327.51 |
| Jan 20 2017 |
3246 |
323.21 |
| Jan 13 2017 |
5418 |
409.68 |
| Jan 13 2017 |
6072 |
377.4 |
| Jan 13 2017 |
2943 |
327.51 |
| Jan 13 2017 |
3250 |
323.21 |
| Jan 06 2017 |
5418 |
409.68 |
| Jan 06 2017 |
6072 |
377.4 |
| Jan 06 2017 |
2951 |
327.51 |
| Jan 06 2017 |
3258 |
323.21 |
| Dec 30 2016 |
5420 |
409.68 |
| Dec 30 2016 |
6072 |
377.4 |
| Dec 30 2016 |
2951 |
327.51 |
| Dec 30 2016 |
3259 |
323.21 |
| Dec 23 2016 |
5420 |
409.68 |
| Dec 23 2016 |
6072 |
377.4 |
| Dec 23 2016 |
2951 |
327.51 |
| Dec 23 2016 |
3259 |
323.21 |
| Dec 16 2016 |
5420 |
409.68 |
| Dec 16 2016 |
6072 |
377.4 |
| Dec 16 2016 |
2952 |
327.51 |
| Dec 16 2016 |
3258 |
323.21 |
| Dec 09 2016 |
5423 |
409.68 |
| Dec 09 2016 |
6070 |
377.4 |
| Dec 09 2016 |
2952 |
327.51 |
| Dec 09 2016 |
3257 |
323.21 |
| Dec 02 2016 |
5423 |
409.68 |
| Dec 02 2016 |
6070 |
377.4 |
| Dec 02 2016 |
2952 |
327.51 |
| Dec 02 2016 |
3257 |
323.21 |
| Nov 25 2016 |
5416 |
409.68 |
| Nov 25 2016 |
6070 |
377.4 |
| Nov 25 2016 |
2953 |
327.51 |
| Nov 25 2016 |
3258 |
323.21 |
| Nov 18 2016 |
5416 |
409.68 |
| Nov 18 2016 |
6070 |
377.4 |
| Nov 18 2016 |
2953 |
327.51 |
| Nov 18 2016 |
3258 |
323.21 |
| Nov 11 2016 |
5416 |
409.68 |
| Nov 11 2016 |
6067 |
377.4 |
| Nov 11 2016 |
2953 |
327.51 |
| Nov 11 2016 |
3257 |
323.21 |
| Nov 04 2016 |
5416 |
409.68 |
| Nov 04 2016 |
6067 |
377.4 |
| Nov 04 2016 |
2953 |
327.51 |
| Nov 04 2016 |
3257 |
323.21 |
| Oct 28 2016 |
5408 |
409.68 |
| Oct 28 2016 |
6082 |
377.4 |
| Oct 28 2016 |
2953 |
327.51 |
| Oct 28 2016 |
3253 |
323.21 |
| Oct 21 2016 |
5408 |
409.68 |
| Oct 21 2016 |
6091 |
377.4 |
| Oct 21 2016 |
2957 |
327.51 |
| Oct 21 2016 |
3259 |
323.21 |
| Oct 14 2016 |
5426 |
409.68 |
| Oct 14 2016 |
6090 |
377.4 |
| Oct 14 2016 |
2966 |
327.51 |
| Oct 14 2016 |
3265 |
323.21 |
| Oct 07 2016 |
5426 |
409.68 |
| Oct 07 2016 |
6080 |
377.4 |
| Oct 07 2016 |
2966 |
327.51 |
| Oct 07 2016 |
3276 |
323.21 |
| Sep 30 2016 |
5463 |
409.68 |
| Sep 30 2016 |
6088 |
377.4 |
| Sep 30 2016 |
2968 |
327.51 |
| Sep 30 2016 |
3274 |
323.21 |
| Sep 23 2016 |
5435 |
409.68 |
| Sep 23 2016 |
6037 |
377.4 |
| Sep 23 2016 |
2969 |
327.51 |
| Sep 23 2016 |
3258 |
323.21 |
| Sep 16 2016 |
5440 |
409.68 |
| Sep 16 2016 |
6010 |
377.4 |
| Sep 16 2016 |
2987 |
327.51 |
| Sep 16 2016 |
3271 |
323.21 |
| Sep 09 2016 |
5513 |
409.68 |
| Sep 09 2016 |
6092 |
377.4 |
| Sep 09 2016 |
3038 |
327.51 |
| Sep 09 2016 |
3338 |
323.21 |
| Sep 02 2016 |
5609 |
409.68 |
| Sep 02 2016 |
6120 |
377.4 |
| Sep 02 2016 |
3088 |
327.51 |
| Sep 02 2016 |
3383 |
323.21 |
| Aug 26 2016 |
5479 |
409.68 |
| Aug 26 2016 |
5813 |
377.4 |
| Aug 26 2016 |
3088 |
327.51 |
| Aug 26 2016 |
3127 |
323.21 |
| Aug 19 2016 |
5590 |
409.68 |
| Aug 19 2016 |
6975 |
389.88 |
| Aug 19 2016 |
3089 |
327.51 |
| Aug 19 2016 |
3150 |
323.21 |
| Aug 12 2016 |
5976 |
409.68 |
| Aug 12 2016 |
6971 |
389.88 |
| Aug 12 2016 |
3157 |
327.51 |
| Aug 12 2016 |
3887 |
323.68 |
| Aug 05 2016 |
5998 |
409.68 |
| Aug 05 2016 |
7020 |
389.88 |
| Aug 05 2016 |
3187 |
327.51 |
| Aug 05 2016 |
3984 |
323.68 |
| Jul 29 2016 |
6018 |
409.68 |
| Jul 29 2016 |
6883 |
389.88 |
| Jul 29 2016 |
3212 |
327.51 |
| Jul 29 2016 |
4006 |
323.68 |
| Jul 22 2016 |
6121 |
409.68 |
| Jul 22 2016 |
7000 |
389.88 |
| Jul 22 2016 |
3299 |
327.51 |
| Jul 22 2016 |
4088 |
323.68 |
| Jun 22 2016 |
6086 |
409.68 |
| Jun 22 2016 |
4904 |
364.16 |
| Jun 22 2016 |
3409 |
327.1 |
| Jun 22 2016 |
4686 |
323.68 |
| Jun 15 2016 |
6282 |
409.68 |
| Jun 15 2016 |
4994 |
364.16 |
| Jun 15 2016 |
3444 |
327.1 |
| Jun 15 2016 |
4742 |
323.68 |
| Jun 08 2016 |
6354 |
409.68 |
| Jun 08 2016 |
4977 |
364.16 |
| Jun 08 2016 |
3496 |
327.1 |
| Jun 08 2016 |
4761 |
323.68 |
| Jun 01 2016 |
6536 |
409.68 |
| Jun 01 2016 |
5048 |
364.16 |
| Jun 01 2016 |
3552 |
327.1 |
| Jun 01 2016 |
5002 |
323.68 |
| May 25 2016 |
6475 |
409.68 |
| May 25 2016 |
5080 |
364.16 |
| May 25 2016 |
3579 |
327.1 |
| May 25 2016 |
5045 |
323.68 |
| May 18 2016 |
6516 |
409.68 |
| May 18 2016 |
5109 |
364.16 |
| May 18 2016 |
3624 |
327.1 |
| May 18 2016 |
5080 |
323.68 |
| May 11 2016 |
6440 |
409.68 |
| May 11 2016 |
5135 |
364.16 |
| May 11 2016 |
3641 |
327.1 |
| May 11 2016 |
5078 |
323.68 |
| May 04 2016 |
6452 |
409.68 |
| May 04 2016 |
5112 |
364.16 |
| May 04 2016 |
3586 |
327.1 |
| May 04 2016 |
5070 |
323.68 |
| Apr 27 2016 |
6618 |
409.68 |
| Apr 27 2016 |
5278 |
364.16 |
| Apr 27 2016 |
3716 |
327.1 |
| Apr 27 2016 |
5155 |
323.68 |
| Apr 20 2016 |
6660 |
409.68 |
| Apr 20 2016 |
5327 |
364.16 |
| Apr 20 2016 |
3774 |
327.1 |
| Apr 20 2016 |
5258 |
323.68 |
| Apr 13 2016 |
6725 |
409.68 |
| Apr 13 2016 |
5489 |
364.16 |
| Apr 13 2016 |
4105 |
333.12 |
| Apr 13 2016 |
6378 |
336.12 |
| Apr 06 2016 |
6841 |
409.68 |
| Apr 06 2016 |
4136 |
345.49 |
| Apr 06 2016 |
4148 |
333.12 |
| Apr 06 2016 |
6427 |
336.12 |
| Mar 30 2016 |
6658 |
409.68 |
| Mar 30 2016 |
4081 |
345.49 |
| Mar 30 2016 |
4100 |
333.12 |
| Mar 30 2016 |
6369 |
336.12 |
| Mar 23 2016 |
6897 |
409.68 |
| Mar 23 2016 |
5116 |
357.4 |
| Mar 23 2016 |
4105 |
333.12 |
| Mar 23 2016 |
7283 |
344.87 |
| Mar 16 2016 |
6876 |
409.68 |
| Mar 16 2016 |
4608 |
349.81 |
| Mar 16 2016 |
4016 |
333.12 |
| Mar 16 2016 |
7234 |
344.87 |
| Mar 09 2016 |
6932 |
409.68 |
| Mar 09 2016 |
4615 |
349.81 |
| Mar 09 2016 |
4013 |
333.12 |
| Mar 09 2016 |
7253 |
344.87 |
| Mar 02 2016 |
5165 |
374.64 |
| Mar 02 2016 |
4557 |
349.49 |
| Mar 02 2016 |
4023 |
333.25 |
| Mar 02 2016 |
7644 |
349.42 |
| Feb 24 2016 |
5145 |
374.64 |
| Feb 24 2016 |
4602 |
349.49 |
| Feb 24 2016 |
4021 |
333.25 |
| Feb 24 2016 |
7637 |
349.42 |
| Feb 17 2016 |
5196 |
374.64 |
| Feb 17 2016 |
4665 |
349.49 |
| Feb 17 2016 |
3634 |
326.56 |
| Feb 17 2016 |
8172 |
353.55 |
| Feb 10 2016 |
5235 |
374.64 |
| Feb 10 2016 |
4641 |
349.29 |
| Feb 10 2016 |
3861 |
329.59 |
| Feb 10 2016 |
7793 |
349.88 |
| Feb 03 2016 |
5230 |
374.64 |
| Feb 03 2016 |
4668 |
349.29 |
| Feb 03 2016 |
3882 |
329.59 |
| Feb 03 2016 |
7819 |
349.88 |
| Jan 27 2016 |
5230 |
374.64 |
| Jan 27 2016 |
4689 |
349.29 |
| Jan 27 2016 |
3887 |
329.59 |
| Jan 27 2016 |
6972 |
340.87 |
| Jan 20 2016 |
5231 |
374.64 |
| Jan 20 2016 |
4695 |
349.29 |
| Jan 20 2016 |
3901 |
329.59 |
| Jan 20 2016 |
6988 |
340.87 |
| Jan 13 2016 |
5231 |
374.64 |
| Jan 13 2016 |
4695 |
349.29 |
| Jan 13 2016 |
3905 |
329.59 |
| Jan 13 2016 |
6997 |
340.87 |
| Jan 06 2016 |
5231 |
374.64 |
| Jan 06 2016 |
4695 |
349.29 |
| Jan 06 2016 |
3913 |
329.59 |
| Jan 06 2016 |
7000 |
340.87 |
| Dec 30 2015 |
5230 |
374.64 |
| Dec 30 2015 |
4695 |
349.29 |
| Dec 30 2015 |
3914 |
329.59 |
| Dec 30 2015 |
7001 |
340.87 |
| Dec 23 2015 |
5230 |
374.64 |
| Dec 23 2015 |
4695 |
349.29 |
| Dec 23 2015 |
3914 |
329.59 |
| Dec 23 2015 |
7001 |
340.87 |
| Dec 16 2015 |
5230 |
374.64 |
| Dec 16 2015 |
4695 |
349.29 |
| Dec 16 2015 |
3914 |
329.59 |
| Dec 16 2015 |
7001 |
340.87 |
| Dec 09 2015 |
5230 |
374.64 |
| Dec 09 2015 |
4695 |
349.29 |
| Dec 09 2015 |
3918 |
329.59 |
| Dec 09 2015 |
7003 |
340.87 |
| Dec 02 2015 |
5230 |
374.64 |
| Dec 02 2015 |
4695 |
349.29 |
| Dec 02 2015 |
3919 |
329.59 |
| Dec 02 2015 |
7004 |
340.87 |
| Nov 25 2015 |
5230 |
374.64 |
| Nov 25 2015 |
4695 |
349.29 |
| Nov 25 2015 |
3919 |
329.59 |
| Nov 25 2015 |
7005 |
340.87 |
| Nov 18 2015 |
5230 |
374.64 |
| Nov 18 2015 |
4695 |
349.29 |
| Nov 18 2015 |
3919 |
329.59 |
| Nov 18 2015 |
7005 |
340.87 |
| Nov 11 2015 |
5230 |
374.64 |
| Nov 11 2015 |
4691 |
349.29 |
| Nov 11 2015 |
3919 |
329.59 |
| Nov 11 2015 |
7004 |
340.87 |
| Nov 04 2015 |
5230 |
374.64 |
| Nov 04 2015 |
4691 |
349.29 |
| Nov 04 2015 |
3919 |
329.59 |
| Nov 04 2015 |
7004 |
340.87 |
| Oct 28 2015 |
5219 |
374.64 |
| Oct 28 2015 |
4692 |
349.29 |
| Oct 28 2015 |
3910 |
329.59 |
| Oct 28 2015 |
6995 |
340.87 |
| Oct 21 2015 |
5206 |
374.64 |
| Oct 21 2015 |
4688 |
349.29 |
| Oct 21 2015 |
3916 |
329.59 |
| Oct 21 2015 |
6996 |
340.87 |
| Oct 14 2015 |
5206 |
374.64 |
| Oct 14 2015 |
4689 |
349.29 |
| Oct 14 2015 |
3916 |
329.59 |
| Oct 14 2015 |
6997 |
340.87 |
| Oct 07 2015 |
5207 |
374.64 |
| Oct 07 2015 |
4691 |
349.29 |
| Oct 07 2015 |
3916 |
329.59 |
| Oct 07 2015 |
6995 |
340.87 |
| Sep 30 2015 |
5219 |
374.64 |
| Sep 30 2015 |
4699 |
349.29 |
| Sep 30 2015 |
3922 |
329.59 |
| Sep 30 2015 |
7010 |
340.87 |
| Sep 23 2015 |
5234 |
374.64 |
| Sep 23 2015 |
4712 |
349.29 |
| Sep 23 2015 |
3924 |
329.59 |
| Sep 23 2015 |
7907 |
349.88 |
| Sep 16 2015 |
5224 |
374.64 |
| Sep 16 2015 |
4677 |
349.29 |
| Sep 16 2015 |
3944 |
329.59 |
| Sep 16 2015 |
7894 |
349.88 |
| Sep 09 2015 |
5207 |
374.64 |
| Sep 09 2015 |
4670 |
349.29 |
| Sep 09 2015 |
3947 |
329.59 |
| Sep 09 2015 |
7921 |
349.88 |
| Sep 02 2015 |
5137 |
374.64 |
| Sep 02 2015 |
4714 |
349.29 |
| Sep 02 2015 |
3910 |
329.59 |
| Sep 02 2015 |
7018 |
340.87 |
| Aug 26 2015 |
5283 |
374.64 |
| Aug 26 2015 |
4819 |
349.29 |
| Aug 26 2015 |
4002 |
329.59 |
| Aug 26 2015 |
7133 |
340.87 |
| Aug 19 2015 |
5246 |
374.64 |
| Aug 19 2015 |
4998 |
349.29 |
| Aug 19 2015 |
3988 |
329.59 |
| Aug 19 2015 |
7222 |
340.61 |
| Aug 12 2015 |
5281 |
374.64 |
| Aug 12 2015 |
4969 |
349.29 |
| Aug 12 2015 |
4020 |
329.59 |
| Aug 12 2015 |
7215 |
340.61 |
| Aug 05 2015 |
5291 |
374.64 |
| Aug 05 2015 |
5022 |
349.29 |
| Aug 05 2015 |
4031 |
329.59 |
| Aug 05 2015 |
7264 |
340.61 |
| Jul 29 2015 |
5250 |
374.64 |
| Jul 29 2015 |
5013 |
349.29 |
| Jul 29 2015 |
4094 |
329.59 |
| Jul 29 2015 |
6924 |
336.43 |
| Jul 22 2015 |
5249 |
374.64 |
| Jul 22 2015 |
5031 |
349.29 |
| Jul 22 2015 |
4062 |
329.59 |
| Jul 22 2015 |
6891 |
336.43 |
| Jul 15 2015 |
5379 |
374.64 |
| Jul 15 2015 |
5193 |
349.29 |
| Jul 15 2015 |
4144 |
329.49 |
| Jul 15 2015 |
7000 |
336.33 |
| Jul 08 2015 |
5452 |
374.64 |
| Jul 08 2015 |
5234 |
349.29 |
| Jul 08 2015 |
4406 |
333.29 |
| Jul 08 2015 |
7244 |
337.73 |
| Jul 01 2015 |
5500 |
374.64 |
| Jul 01 2015 |
5273 |
349.29 |
| Jul 01 2015 |
4479 |
333.29 |
| Jul 01 2015 |
6746 |
332.04 |
| Jun 24 2015 |
5494 |
374.64 |
| Jun 24 2015 |
5321 |
349.29 |
| Jun 24 2015 |
4549 |
333.29 |
| Jun 24 2015 |
6810 |
332.04 |
| Jun 17 2015 |
5501 |
374.64 |
| Jun 17 2015 |
5314 |
349.29 |
| Jun 17 2015 |
4587 |
333.29 |
| Jun 17 2015 |
6915 |
332.04 |
| Jun 10 2015 |
5509 |
374.64 |
| Jun 10 2015 |
5329 |
349.29 |
| Jun 10 2015 |
4625 |
333.29 |
| Jun 10 2015 |
6824 |
332.04 |
| Jun 03 2015 |
5484 |
374.64 |
| Jun 03 2015 |
5439 |
349.29 |
| Jun 03 2015 |
4665 |
333.29 |
| Jun 03 2015 |
6952 |
332.04 |
| May 27 2015 |
5423 |
374.64 |
| May 27 2015 |
5382 |
349.29 |
| May 27 2015 |
4665 |
333.29 |
| May 27 2015 |
6937 |
332.04 |
| May 20 2015 |
5410 |
374.64 |
| May 20 2015 |
6603 |
362.58 |
| May 20 2015 |
4727 |
333.29 |
| May 20 2015 |
6637 |
328.33 |
| May 13 2015 |
5447 |
374.64 |
| May 13 2015 |
6648 |
362.58 |
| May 13 2015 |
4719 |
333.29 |
| May 13 2015 |
6663 |
328.33 |
| May 06 2015 |
5133 |
374.64 |
| May 06 2015 |
6543 |
362.58 |
| May 06 2015 |
4542 |
333.29 |
| May 06 2015 |
6479 |
328.33 |
| Apr 29 2015 |
5293 |
374.64 |
| Apr 29 2015 |
6651 |
362.58 |
| Apr 29 2015 |
4645 |
333.29 |
| Apr 29 2015 |
6576 |
328.33 |
| Apr 22 2015 |
5371 |
374.64 |
| Apr 22 2015 |
6731 |
362.58 |
| Apr 22 2015 |
5581 |
345.29 |
| Apr 22 2015 |
7268 |
334.9 |
| Apr 15 2015 |
5323 |
374.64 |
| Apr 15 2015 |
6717 |
362.58 |
| Apr 15 2015 |
5579 |
345.29 |
| Apr 15 2015 |
7323 |
334.9 |
| Apr 08 2015 |
5330 |
374.64 |
| Apr 08 2015 |
6729 |
362.58 |
| Apr 08 2015 |
5668 |
345.29 |
| Apr 08 2015 |
7374 |
334.9 |
| Apr 01 2015 |
5296 |
374.64 |
| Apr 01 2015 |
6811 |
362.58 |
| Apr 01 2015 |
5759 |
345.29 |
| Apr 01 2015 |
7479 |
334.9 |
| Mar 25 2015 |
5295 |
374.64 |
| Mar 25 2015 |
5724 |
353.23 |
| Mar 25 2015 |
5693 |
345.29 |
| Mar 25 2015 |
7296 |
334.9 |
| Mar 18 2015 |
6277 |
400.43 |
| Mar 18 2015 |
6172 |
360.96 |
| Mar 18 2015 |
8181 |
374.71 |
| Mar 18 2015 |
8072 |
343.99 |
| Mar 11 2015 |
6501 |
400.43 |
| Mar 11 2015 |
6203 |
359.95 |
| Mar 11 2015 |
8257 |
374.71 |
| Mar 11 2015 |
8397 |
343.99 |
| Mar 04 2015 |
7168 |
412.51 |
| Mar 04 2015 |
6321 |
359.95 |
| Mar 04 2015 |
7379 |
364.33 |
| Mar 04 2015 |
8482 |
343.99 |
| Feb 25 2015 |
7093 |
412.51 |
| Feb 25 2015 |
6355 |
359.95 |
| Feb 25 2015 |
7362 |
364.33 |
| Feb 25 2015 |
8482 |
343.99 |
| Feb 18 2015 |
7143 |
412.51 |
| Feb 18 2015 |
6695 |
362.36 |
| Feb 18 2015 |
11635 |
408.55 |
| Feb 18 2015 |
10444 |
360.33 |
| Feb 11 2015 |
7187 |
412.51 |
| Feb 11 2015 |
6966 |
365.19 |
| Feb 11 2015 |
11143 |
403.41 |
| Feb 11 2015 |
10417 |
359.86 |
| Feb 04 2015 |
7193 |
412.51 |
| Feb 04 2015 |
7510 |
371.22 |
| Feb 04 2015 |
11151 |
403.41 |
| Feb 04 2015 |
10430 |
359.86 |
| Jan 28 2015 |
7193 |
412.51 |
| Jan 28 2015 |
7495 |
371.22 |
| Jan 28 2015 |
11166 |
403.41 |
| Jan 28 2015 |
10427 |
359.86 |
| Jan 21 2015 |
7197 |
412.51 |
| Jan 21 2015 |
7507 |
371.22 |
| Jan 21 2015 |
11167 |
403.41 |
| Jan 21 2015 |
10434 |
359.86 |
| Jan 14 2015 |
7197 |
412.51 |
| Jan 14 2015 |
7517 |
371.22 |
| Jan 14 2015 |
11181 |
403.41 |
| Jan 14 2015 |
10453 |
359.86 |
| Jan 07 2015 |
7197 |
412.51 |
| Jan 07 2015 |
7517 |
371.22 |
| Jan 07 2015 |
11161 |
403.41 |
| Jan 07 2015 |
10439 |
359.86 |
| Dec 31 2014 |
7211 |
412.51 |
| Dec 31 2014 |
7517 |
371.22 |
| Dec 31 2014 |
11162 |
403.41 |
| Dec 31 2014 |
10437 |
359.86 |
| Dec 24 2014 |
7211 |
412.51 |
| Dec 24 2014 |
7517 |
371.22 |
| Dec 24 2014 |
11162 |
403.41 |
| Dec 24 2014 |
10437 |
359.86 |
| Dec 17 2014 |
7211 |
412.51 |
| Dec 17 2014 |
7517 |
371.22 |
| Dec 17 2014 |
11150 |
403.41 |
| Dec 17 2014 |
10431 |
359.86 |
| Dec 10 2014 |
7211 |
412.51 |
| Dec 10 2014 |
7517 |
371.22 |
| Dec 10 2014 |
11150 |
403.41 |
| Dec 10 2014 |
10431 |
359.86 |
| Dec 03 2014 |
7212 |
412.51 |
| Dec 03 2014 |
7517 |
371.22 |
| Dec 03 2014 |
11150 |
403.41 |
| Dec 03 2014 |
10431 |
359.86 |
| Nov 26 2014 |
7212 |
412.51 |
| Nov 26 2014 |
7517 |
371.22 |
| Nov 26 2014 |
11150 |
403.41 |
| Nov 26 2014 |
10431 |
359.86 |
| Nov 19 2014 |
7211 |
412.51 |
| Nov 19 2014 |
7517 |
371.22 |
| Nov 19 2014 |
11150 |
403.41 |
| Nov 19 2014 |
10431 |
359.86 |
| Nov 12 2014 |
7211 |
412.51 |
| Nov 12 2014 |
7517 |
371.22 |
| Nov 12 2014 |
11150 |
403.41 |
| Nov 12 2014 |
10431 |
359.86 |
| Nov 05 2014 |
7211 |
412.51 |
| Nov 05 2014 |
7517 |
371.22 |
| Nov 05 2014 |
11150 |
403.41 |
| Nov 05 2014 |
10431 |
359.86 |
| Oct 29 2014 |
7211 |
412.51 |
| Oct 29 2014 |
7516 |
371.22 |
| Oct 29 2014 |
11150 |
403.41 |
| Oct 29 2014 |
10430 |
359.86 |
| Oct 22 2014 |
7197 |
412.51 |
| Oct 22 2014 |
7512 |
371.22 |
| Oct 22 2014 |
11117 |
403.41 |
| Oct 22 2014 |
10441 |
359.86 |
| Oct 15 2014 |
7191 |
412.51 |
| Oct 15 2014 |
7491 |
371.22 |
| Oct 15 2014 |
11092 |
403.41 |
| Oct 15 2014 |
10421 |
359.86 |
| Oct 08 2014 |
7185 |
412.51 |
| Oct 08 2014 |
7497 |
371.22 |
| Oct 08 2014 |
11074 |
403.41 |
| Oct 08 2014 |
10431 |
359.86 |
| Oct 01 2014 |
7188 |
412.51 |
| Oct 01 2014 |
7503 |
371.22 |
| Oct 01 2014 |
11089 |
403.41 |
| Oct 01 2014 |
10442 |
359.86 |
| Sep 24 2014 |
7164 |
412.51 |
| Sep 24 2014 |
7535 |
371.22 |
| Sep 24 2014 |
11061 |
403.41 |
| Sep 24 2014 |
10431 |
359.86 |
| Sep 17 2014 |
7140 |
412.51 |
| Sep 17 2014 |
7502 |
371.22 |
| Sep 17 2014 |
11114 |
403.41 |
| Sep 17 2014 |
10442 |
359.86 |
| Sep 10 2014 |
7145 |
412.51 |
| Sep 10 2014 |
7515 |
371.22 |
| Sep 10 2014 |
11008 |
403.41 |
| Sep 10 2014 |
10436 |
359.86 |
| Sep 03 2014 |
7149 |
412.51 |
| Sep 03 2014 |
7520 |
371.22 |
| Sep 03 2014 |
11048 |
403.41 |
| Sep 03 2014 |
10489 |
359.86 |
| Aug 27 2014 |
7017 |
412.51 |
| Aug 27 2014 |
8809 |
385.35 |
| Aug 27 2014 |
11142 |
403.41 |
| Aug 27 2014 |
10515 |
360.12 |
| Aug 20 2014 |
7001 |
412.51 |
| Aug 20 2014 |
8806 |
385.35 |
| Aug 20 2014 |
11104 |
403.41 |
| Aug 20 2014 |
10537 |
360.12 |
| Aug 13 2014 |
7017 |
412.51 |
| Aug 13 2014 |
8787 |
385.35 |
| Aug 13 2014 |
11139 |
403.41 |
| Aug 13 2014 |
10580 |
360.12 |
| Aug 06 2014 |
6973 |
412.51 |
| Aug 06 2014 |
8920 |
385.35 |
| Aug 06 2014 |
11177 |
403.41 |
| Aug 06 2014 |
10595 |
360.12 |
| Jul 30 2014 |
7086 |
412.51 |
| Jul 30 2014 |
8951 |
385.35 |
| Jul 30 2014 |
11162 |
403.41 |
| Jul 30 2014 |
10657 |
360.12 |
| Jul 23 2014 |
6913 |
412.51 |
| Jul 23 2014 |
8930 |
385.35 |
| Jul 23 2014 |
9452 |
385.78 |
| Jul 23 2014 |
10663 |
360.12 |
| Jul 16 2014 |
7014 |
412.51 |
| Jul 16 2014 |
9022 |
385.35 |
| Jul 16 2014 |
9453 |
385.78 |
| Jul 16 2014 |
10637 |
360.12 |
| Jul 09 2014 |
6873 |
412.51 |
| Jul 09 2014 |
9055 |
385.35 |
| Jul 09 2014 |
9518 |
385.78 |
| Jul 09 2014 |
10631 |
360.12 |
| Jul 02 2014 |
7065 |
412.51 |
| Jul 02 2014 |
9136 |
385.35 |
| Jul 02 2014 |
10310 |
393.08 |
| Jul 02 2014 |
11215 |
363.91 |
| Jun 25 2014 |
6899 |
412.51 |
| Jun 25 2014 |
9229 |
385.35 |
| Jun 25 2014 |
10407 |
393.08 |
| Jun 25 2014 |
11202 |
363.91 |
| Jun 18 2014 |
6858 |
412.51 |
| Jun 18 2014 |
9257 |
385.35 |
| Jun 18 2014 |
10488 |
393.08 |
| Jun 18 2014 |
11258 |
363.91 |
| Jun 11 2014 |
7169 |
412.51 |
| Jun 11 2014 |
9262 |
385.35 |
| Jun 11 2014 |
10526 |
393.08 |
| Jun 11 2014 |
11385 |
363.91 |
| Jun 04 2014 |
7261 |
412.51 |
| Jun 04 2014 |
9310 |
385.35 |
| Jun 04 2014 |
10725 |
393.08 |
| Jun 04 2014 |
11504 |
363.91 |
| May 28 2014 |
7335 |
412.51 |
| May 28 2014 |
9312 |
385.35 |
| May 28 2014 |
10769 |
393.08 |
| May 28 2014 |
11522 |
363.91 |
| May 21 2014 |
7338 |
412.51 |
| May 21 2014 |
9319 |
385.35 |
| May 21 2014 |
10854 |
393.08 |
| May 21 2014 |
11557 |
363.91 |
| May 14 2014 |
7481 |
412.51 |
| May 14 2014 |
9388 |
385.35 |
| May 14 2014 |
11828 |
402.42 |
| May 14 2014 |
12333 |
369.12 |
| May 07 2014 |
7083 |
412.51 |
| May 07 2014 |
9113 |
385.35 |
| May 07 2014 |
11639 |
402.42 |
| May 07 2014 |
12191 |
369.12 |
| Apr 30 2014 |
7456 |
412.51 |
| Apr 30 2014 |
9467 |
385.35 |
| Apr 30 2014 |
12055 |
402.42 |
| Apr 30 2014 |
12538 |
369.12 |
| Apr 23 2014 |
7684 |
412.51 |
| Apr 23 2014 |
9694 |
385.35 |
| Apr 23 2014 |
12160 |
402.42 |
| Apr 23 2014 |
12702 |
369.12 |
| Apr 16 2014 |
7564 |
412.51 |
| Apr 16 2014 |
9731 |
385.35 |
| Apr 16 2014 |
12099 |
402.42 |
| Apr 16 2014 |
12641 |
369.12 |
| Apr 09 2014 |
7584 |
412.51 |
| Apr 09 2014 |
10083 |
385.35 |
| Apr 09 2014 |
12223 |
402.42 |
| Apr 09 2014 |
12832 |
369.12 |
| Apr 02 2014 |
7390 |
412.51 |
| Apr 02 2014 |
10122 |
385.35 |
| Apr 02 2014 |
12352 |
402.42 |
| Apr 02 2014 |
12546 |
369.12 |
| Mar 26 2014 |
7373 |
412.51 |
| Mar 26 2014 |
11683 |
401.85 |
| Mar 26 2014 |
12614 |
402.42 |
| Mar 26 2014 |
16559 |
397.96 |
| Mar 19 2014 |
8090 |
424.6 |
| Mar 19 2014 |
16342 |
443.75 |
| Mar 19 2014 |
12686 |
402.42 |
| Mar 19 2014 |
19462 |
418.3 |
| Mar 12 2014 |
16351 |
443.75 |
| Mar 12 2014 |
10723 |
382.84 |
| Mar 12 2014 |
18771 |
413.3 |
| Mar 05 2014 |
16116 |
443.75 |
| Mar 05 2014 |
10735 |
382.84 |
| Mar 05 2014 |
18688 |
413.3 |
| Feb 26 2014 |
16044 |
443.75 |
| Feb 26 2014 |
10756 |
382.84 |
| Feb 26 2014 |
18701 |
413.3 |
