| Jul 29 2016 |
22720 |
544.23 |
| Jul 29 2016 |
31425 |
544.23 |
| Jul 22 2016 |
23000 |
544.23 |
| Jul 22 2016 |
31696 |
544.23 |
| Jun 22 2016 |
23260 |
544.23 |
| Jun 22 2016 |
32813 |
544.23 |
| Jun 15 2016 |
23313 |
544.23 |
| Jun 15 2016 |
33199 |
544.23 |
| Jun 08 2016 |
23499 |
544.23 |
| Jun 08 2016 |
33373 |
544.23 |
| Jun 01 2016 |
23543 |
544.23 |
| Jun 01 2016 |
33665 |
544.23 |
| May 25 2016 |
23397 |
544.23 |
| May 25 2016 |
33447 |
544.23 |
| May 18 2016 |
23605 |
544.23 |
| May 18 2016 |
33740 |
544.23 |
| May 11 2016 |
23516 |
544.23 |
| May 11 2016 |
33758 |
544.23 |
| May 04 2016 |
23373 |
544.23 |
| May 04 2016 |
33609 |
544.23 |
| Apr 27 2016 |
23831 |
544.23 |
| Apr 27 2016 |
34131 |
544.23 |
| Apr 20 2016 |
24422 |
553.24 |
| Apr 20 2016 |
34919 |
553.24 |
| Apr 13 2016 |
18329 |
487.06 |
| Apr 13 2016 |
24210 |
553.24 |
| Apr 13 2016 |
31314 |
520.15 |
| Apr 06 2016 |
18765 |
487.06 |
| Apr 06 2016 |
24399 |
553.24 |
| Apr 06 2016 |
31673 |
520.15 |
| Mar 30 2016 |
18568 |
487.06 |
| Mar 30 2016 |
20327 |
500.55 |
| Mar 30 2016 |
25316 |
474.08 |
| Mar 23 2016 |
18867 |
487.06 |
| Mar 23 2016 |
20301 |
500.55 |
| Mar 23 2016 |
25414 |
474.08 |
| Mar 16 2016 |
19959 |
496.06 |
| Mar 16 2016 |
20249 |
500.55 |
| Mar 16 2016 |
25432 |
474.08 |
| Mar 09 2016 |
20097 |
496.06 |
| Mar 09 2016 |
20120 |
500.55 |
| Mar 09 2016 |
25510 |
474.08 |
| Mar 02 2016 |
19787 |
496.06 |
| Mar 02 2016 |
20071 |
500.55 |
| Mar 02 2016 |
25277 |
474.08 |
| Feb 24 2016 |
19723 |
496.06 |
| Feb 24 2016 |
19984 |
500.55 |
| Feb 24 2016 |
25138 |
474.08 |
| Feb 17 2016 |
19971 |
496.06 |
| Feb 17 2016 |
20084 |
500.55 |
| Feb 17 2016 |
25387 |
474.08 |
| Feb 10 2016 |
19854 |
496.06 |
| Feb 10 2016 |
15988 |
457.69 |
| Feb 10 2016 |
22915 |
457.54 |
| Feb 03 2016 |
19832 |
496.06 |
| Feb 03 2016 |
15965 |
457.69 |
| Feb 03 2016 |
22897 |
457.54 |
| Jan 27 2016 |
19893 |
496.06 |
| Jan 27 2016 |
15923 |
457.69 |
| Jan 27 2016 |
22905 |
457.54 |
| Jan 20 2016 |
19887 |
496.06 |
| Jan 20 2016 |
15965 |
457.69 |
| Jan 20 2016 |
22916 |
457.54 |
| Jan 13 2016 |
19910 |
496.06 |
| Jan 13 2016 |
14005 |
438.84 |
| Jan 13 2016 |
22955 |
457.54 |
| Jan 06 2016 |
19910 |
496.06 |
| Jan 06 2016 |
14014 |
438.84 |
| Jan 06 2016 |
22966 |
457.54 |
| Dec 30 2015 |
19910 |
496.06 |
| Dec 30 2015 |
14013 |
438.84 |
| Dec 30 2015 |
22957 |
457.54 |
| Dec 23 2015 |
19908 |
496.06 |
| Dec 23 2015 |
14012 |
438.84 |
| Dec 23 2015 |
22958 |
457.54 |
| Dec 16 2015 |
19909 |
496.06 |
| Dec 16 2015 |
14012 |
438.84 |
| Dec 16 2015 |
22958 |
457.54 |
| Dec 09 2015 |
19910 |
496.06 |
| Dec 09 2015 |
14017 |
438.84 |
| Dec 09 2015 |
22961 |
457.54 |
| Dec 02 2015 |
19911 |
496.06 |
| Dec 02 2015 |
14018 |
438.84 |
| Dec 02 2015 |
22962 |
457.54 |
| Nov 25 2015 |
19911 |
496.06 |
| Nov 25 2015 |
14018 |
438.84 |
| Nov 25 2015 |
22963 |
457.54 |
| Nov 18 2015 |
19910 |
496.06 |
| Nov 18 2015 |
14018 |
438.84 |
| Nov 18 2015 |
22962 |
457.54 |
| Nov 11 2015 |
19881 |
496.06 |
| Nov 11 2015 |
14018 |
438.84 |
| Nov 11 2015 |
22945 |
457.54 |
| Nov 04 2015 |
19881 |
496.06 |
| Nov 04 2015 |
14018 |
438.84 |
| Nov 04 2015 |
22945 |
457.54 |
| Oct 28 2015 |
19883 |
496.06 |
| Oct 28 2015 |
13993 |
438.84 |
| Oct 28 2015 |
22910 |
457.54 |
| Oct 21 2015 |
19809 |
496.06 |
| Oct 21 2015 |
14007 |
438.84 |
| Oct 21 2015 |
22888 |
457.54 |
| Oct 14 2015 |
19799 |
496.06 |
| Oct 14 2015 |
14023 |
438.84 |
| Oct 14 2015 |
22891 |
457.54 |
| Oct 07 2015 |
19841 |
496.06 |
| Oct 07 2015 |
13994 |
438.84 |
| Oct 07 2015 |
22892 |
457.54 |
| Sep 30 2015 |
19856 |
496.06 |
| Sep 30 2015 |
13991 |
438.84 |
| Sep 30 2015 |
22908 |
457.54 |
| Sep 23 2015 |
19963 |
496.06 |
| Sep 23 2015 |
13983 |
438.84 |
| Sep 23 2015 |
22966 |
457.54 |
| Sep 16 2015 |
19756 |
496.06 |
| Sep 16 2015 |
13973 |
438.84 |
| Sep 16 2015 |
22833 |
457.54 |
| Sep 09 2015 |
19709 |
496.06 |
| Sep 09 2015 |
13959 |
438.84 |
| Sep 09 2015 |
22786 |
457.54 |
| Sep 02 2015 |
19804 |
496.06 |
| Sep 02 2015 |
13856 |
438.84 |
| Sep 02 2015 |
22719 |
457.54 |
| Aug 26 2015 |
19980 |
496.06 |
| Aug 26 2015 |
14052 |
438.84 |
| Aug 26 2015 |
22914 |
457.54 |
| Aug 19 2015 |
20215 |
496.06 |
| Aug 19 2015 |
14078 |
438.84 |
| Aug 19 2015 |
23149 |
457.54 |
| Aug 12 2015 |
20208 |
496.06 |
| Aug 12 2015 |
14161 |
438.84 |
| Aug 12 2015 |
24200 |
463.63 |
| Aug 05 2015 |
20297 |
496.06 |
| Aug 05 2015 |
13943 |
437.03 |
| Aug 05 2015 |
21761 |
447.6 |
| Jul 29 2015 |
20252 |
496.06 |
| Jul 29 2015 |
14102 |
437.03 |
| Jul 29 2015 |
21958 |
447.6 |
| Jul 22 2015 |
20250 |
496.06 |
| Jul 22 2015 |
14054 |
437.03 |
| Jul 22 2015 |
22024 |
447.6 |
| Jul 15 2015 |
20566 |
496.06 |
| Jul 15 2015 |
14164 |
437.03 |
| Jul 15 2015 |
22191 |
447.6 |
| Jul 08 2015 |
20672 |
496.06 |
| Jul 08 2015 |
14198 |
437.03 |
| Jul 08 2015 |
22344 |
447.6 |
| Jul 01 2015 |
20807 |
496.06 |
| Jul 01 2015 |
14303 |
437.03 |
| Jul 01 2015 |
22462 |
447.6 |
| Jun 24 2015 |
20841 |
496.06 |
| Jun 24 2015 |
14344 |
437.03 |
| Jun 24 2015 |
22573 |
447.6 |
| Jun 17 2015 |
20695 |
496.06 |
| Jun 17 2015 |
14367 |
437.03 |
| Jun 17 2015 |
22610 |
447.6 |
| Jun 10 2015 |
20902 |
496.06 |
| Jun 10 2015 |
14381 |
437.03 |
| Jun 10 2015 |
22631 |
447.6 |
| Jun 03 2015 |
21055 |
496.06 |
| Jun 03 2015 |
14376 |
437.03 |
| Jun 03 2015 |
22780 |
447.6 |
| May 27 2015 |
20877 |
496.06 |
| May 27 2015 |
14324 |
437.03 |
| May 27 2015 |
22578 |
447.6 |
| May 20 2015 |
20947 |
496.06 |
| May 20 2015 |
14383 |
437.03 |
| May 20 2015 |
22601 |
447.6 |
| May 13 2015 |
21187 |
496.06 |
| May 13 2015 |
14343 |
437.03 |
| May 13 2015 |
22660 |
447.6 |
| May 06 2015 |
20265 |
488.59 |
| May 06 2015 |
14020 |
437.03 |
| May 06 2015 |
21412 |
441.91 |
| Apr 29 2015 |
20563 |
488.59 |
| Apr 29 2015 |
14176 |
437.03 |
| Apr 29 2015 |
21680 |
441.91 |
| Apr 22 2015 |
21180 |
494.29 |
| Apr 22 2015 |
13878 |
432.99 |
| Apr 22 2015 |
20383 |
432.99 |
| Apr 15 2015 |
20781 |
494.29 |
| Apr 15 2015 |
13808 |
432.99 |
| Apr 15 2015 |
20194 |
432.99 |
| Apr 08 2015 |
14922 |
439.42 |
| Apr 08 2015 |
13978 |
432.99 |
| Apr 08 2015 |
20273 |
432.99 |
| Apr 01 2015 |
15061 |
439.42 |
| Apr 01 2015 |
14709 |
439.31 |
| Apr 01 2015 |
21632 |
439.31 |
| Mar 25 2015 |
14585 |
439.42 |
| Mar 25 2015 |
14541 |
439.31 |
| Mar 25 2015 |
20996 |
439.31 |
| Mar 18 2015 |
14109 |
439.42 |
| Mar 18 2015 |
14684 |
443.43 |
| Mar 18 2015 |
19122 |
430.05 |
| Mar 11 2015 |
14402 |
439.42 |
| Mar 11 2015 |
14388 |
438.86 |
| Mar 11 2015 |
19669 |
430.05 |
| Mar 04 2015 |
14623 |
439.42 |
| Mar 04 2015 |
14586 |
438.86 |
| Mar 04 2015 |
19891 |
430.05 |
| Feb 25 2015 |
14657 |
439.42 |
| Feb 25 2015 |
14504 |
438.86 |
| Feb 25 2015 |
19868 |
430.05 |
| Feb 18 2015 |
14766 |
439.42 |
| Feb 18 2015 |
14570 |
438.86 |
| Feb 18 2015 |
19323 |
425.62 |
| Feb 11 2015 |
14788 |
439.42 |
| Feb 11 2015 |
14623 |
438.86 |
| Feb 11 2015 |
19342 |
425.62 |
| Feb 04 2015 |
14827 |
439.42 |
| Feb 04 2015 |
14624 |
438.86 |
| Feb 04 2015 |
19367 |
425.62 |
| Jan 28 2015 |
14780 |
439.42 |
| Jan 28 2015 |
14648 |
438.86 |
| Jan 28 2015 |
19364 |
425.62 |
| Jan 21 2015 |
14793 |
439.42 |
| Jan 21 2015 |
15186 |
444.53 |
| Jan 21 2015 |
19456 |
426.23 |
| Jan 14 2015 |
14811 |
439.42 |
| Jan 14 2015 |
15182 |
444.53 |
| Jan 14 2015 |
19469 |
426.23 |
| Jan 07 2015 |
14811 |
439.42 |
| Jan 07 2015 |
15152 |
444.53 |
| Jan 07 2015 |
19446 |
426.23 |
| Dec 31 2014 |
14811 |
439.42 |
| Dec 31 2014 |
15151 |
444.53 |
| Dec 31 2014 |
19453 |
426.23 |
| Dec 24 2014 |
14811 |
439.42 |
| Dec 24 2014 |
15151 |
444.53 |
| Dec 24 2014 |
19453 |
426.23 |
| Dec 17 2014 |
14811 |
439.42 |
| Dec 17 2014 |
15135 |
444.53 |
| Dec 17 2014 |
19448 |
426.23 |
| Dec 10 2014 |
14811 |
439.42 |
| Dec 10 2014 |
15135 |
444.53 |
| Dec 10 2014 |
19448 |
426.23 |
| Dec 03 2014 |
14811 |
439.42 |
| Dec 03 2014 |
15135 |
444.53 |
| Dec 03 2014 |
19448 |
426.23 |
| Nov 26 2014 |
14811 |
439.42 |
| Nov 26 2014 |
15135 |
444.53 |
| Nov 26 2014 |
19448 |
426.23 |
| Nov 19 2014 |
14811 |
439.42 |
| Nov 19 2014 |
15135 |
444.53 |
| Nov 19 2014 |
19447 |
426.23 |
| Nov 12 2014 |
14811 |
439.42 |
| Nov 12 2014 |
15135 |
444.53 |
| Nov 12 2014 |
19448 |
426.23 |
| Nov 05 2014 |
14811 |
439.42 |
| Nov 05 2014 |
15135 |
444.53 |
| Nov 05 2014 |
19448 |
426.23 |
| Oct 29 2014 |
14806 |
439.42 |
| Oct 29 2014 |
15135 |
444.53 |
| Oct 29 2014 |
19445 |
426.23 |
| Oct 22 2014 |
14786 |
439.42 |
| Oct 22 2014 |
15072 |
444.53 |
| Oct 22 2014 |
19461 |
426.23 |
| Oct 15 2014 |
14712 |
439.42 |
| Oct 15 2014 |
15057 |
444.53 |
| Oct 15 2014 |
19406 |
426.23 |
| Oct 08 2014 |
14717 |
439.42 |
| Oct 08 2014 |
15036 |
444.53 |
| Oct 08 2014 |
19387 |
426.23 |
| Oct 01 2014 |
14725 |
439.42 |
| Oct 01 2014 |
15069 |
444.53 |
| Oct 01 2014 |
19409 |
426.23 |
| Sep 24 2014 |
14823 |
439.42 |
| Sep 24 2014 |
15002 |
444.53 |
| Sep 24 2014 |
19419 |
426.23 |
| Sep 17 2014 |
14715 |
439.42 |
| Sep 17 2014 |
15060 |
444.53 |
| Sep 17 2014 |
19392 |
426.23 |
| Sep 10 2014 |
14730 |
439.42 |
| Sep 10 2014 |
14919 |
444.53 |
| Sep 10 2014 |
19407 |
426.23 |
| Sep 03 2014 |
14766 |
439.42 |
| Sep 03 2014 |
14933 |
444.53 |
| Sep 03 2014 |
19458 |
426.23 |
| Aug 27 2014 |
14660 |
439.42 |
| Aug 27 2014 |
15041 |
444.53 |
| Aug 27 2014 |
19494 |
426.23 |
| Aug 20 2014 |
14658 |
439.42 |
| Aug 20 2014 |
14968 |
444.53 |
| Aug 20 2014 |
19503 |
426.23 |
| Aug 13 2014 |
14624 |
439.42 |
| Aug 13 2014 |
15024 |
444.53 |
| Aug 13 2014 |
19555 |
426.23 |
| Aug 06 2014 |
14787 |
439.42 |
| Aug 06 2014 |
15084 |
444.53 |
| Aug 06 2014 |
19620 |
426.23 |
| Jul 30 2014 |
14806 |
439.42 |
| Jul 30 2014 |
16173 |
455.81 |
| Jul 30 2014 |
21087 |
435.02 |
| Jul 23 2014 |
14699 |
439.42 |
| Jul 23 2014 |
15970 |
455.81 |
| Jul 23 2014 |
20905 |
435.02 |
| Jul 16 2014 |
14857 |
439.42 |
| Jul 16 2014 |
15969 |
455.81 |
| Jul 16 2014 |
20891 |
435.02 |
| Jul 09 2014 |
8970 |
384.55 |
| Jul 09 2014 |
16111 |
455.81 |
| Jul 09 2014 |
20930 |
435.02 |
| Jul 02 2014 |
9047 |
384.55 |
| Jul 02 2014 |
16263 |
455.81 |
| Jul 02 2014 |
21133 |
435.02 |
| Jun 25 2014 |
9145 |
384.55 |
| Jun 25 2014 |
16430 |
455.81 |
| Jun 25 2014 |
21218 |
435.02 |
| Jun 18 2014 |
9174 |
384.55 |
| Jun 18 2014 |
16561 |
455.81 |
| Jun 18 2014 |
21214 |
435.02 |
| Jun 11 2014 |
9173 |
384.55 |
| Jun 11 2014 |
16562 |
455.81 |
| Jun 11 2014 |
21422 |
435.02 |
| Jun 04 2014 |
9224 |
384.55 |
| Jun 04 2014 |
16872 |
455.81 |
| Jun 04 2014 |
21587 |
435.02 |
| May 28 2014 |
9223 |
384.55 |
| May 28 2014 |
16862 |
455.81 |
| May 28 2014 |
21526 |
435.02 |
| May 21 2014 |
9232 |
384.55 |
| May 21 2014 |
16931 |
455.81 |
| May 21 2014 |
21652 |
435.02 |
| May 14 2014 |
9304 |
384.55 |
| May 14 2014 |
17040 |
455.81 |
| May 14 2014 |
21754 |
435.02 |
| May 07 2014 |
9034 |
384.55 |
| May 07 2014 |
16793 |
455.81 |
| May 07 2014 |
21458 |
435.02 |
| Apr 30 2014 |
9374 |
384.55 |
| Apr 30 2014 |
17334 |
455.81 |
| Apr 30 2014 |
21954 |
435.02 |
| Apr 23 2014 |
20424 |
485.23 |
| Apr 23 2014 |
29852 |
485.23 |
| Apr 16 2014 |
20259 |
485.23 |
| Apr 16 2014 |
29630 |
485.23 |
| Apr 09 2014 |
20498 |
485.23 |
| Apr 09 2014 |
30086 |
485.23 |
| Apr 02 2014 |
20702 |
485.23 |
| Apr 02 2014 |
29565 |
485.23 |
| Mar 26 2014 |
21130 |
485.23 |
| Mar 26 2014 |
29498 |
485.23 |
| Mar 19 2014 |
21263 |
485.23 |
| Mar 19 2014 |
29473 |
485.23 |
| Mar 12 2014 |
23165 |
506.6 |
| Mar 12 2014 |
32373 |
506.6 |
| Mar 05 2014 |
23089 |
505.65 |
| Mar 05 2014 |
32025 |
505.65 |
| Feb 26 2014 |
20379 |
476.04 |
| Feb 26 2014 |
27948 |
476.04 |
