| Apr 13 2018 |
7862 |
417.01 |
| Apr 13 2018 |
10662 |
417.01 |
| Apr 06 2018 |
7824 |
417.01 |
| Apr 06 2018 |
10728 |
417.01 |
| Mar 30 2018 |
7893 |
417.01 |
| Mar 30 2018 |
10926 |
417.01 |
| Mar 23 2018 |
7921 |
417.01 |
| Mar 23 2018 |
11012 |
417.01 |
| Mar 16 2018 |
7925 |
417.01 |
| Mar 16 2018 |
10993 |
417.01 |
| Mar 09 2018 |
7861 |
417.01 |
| Mar 09 2018 |
10998 |
417.01 |
| Mar 02 2018 |
7918 |
417.01 |
| Mar 02 2018 |
11182 |
417.01 |
| Feb 23 2018 |
7987 |
417.01 |
| Feb 23 2018 |
11283 |
417.01 |
| Feb 16 2018 |
7988 |
417.01 |
| Feb 16 2018 |
11291 |
417.01 |
| Feb 09 2018 |
8008 |
417.01 |
| Feb 09 2018 |
11223 |
417.01 |
| Feb 02 2018 |
7983 |
417.01 |
| Feb 02 2018 |
11209 |
417.01 |
| Jan 26 2018 |
4869 |
382.22 |
| Jan 26 2018 |
6942 |
382.22 |
| Jan 19 2018 |
4869 |
382.22 |
| Jan 19 2018 |
6941 |
382.22 |
| Jan 12 2018 |
4879 |
382.22 |
| Jan 12 2018 |
6948 |
382.22 |
| Jan 05 2018 |
4889 |
382.22 |
| Jan 05 2018 |
6955 |
382.22 |
| Dec 29 2017 |
4889 |
382.22 |
| Dec 29 2017 |
6955 |
382.22 |
| Dec 22 2017 |
4889 |
382.22 |
| Dec 22 2017 |
6955 |
382.22 |
| Dec 15 2017 |
4888 |
382.22 |
| Dec 15 2017 |
6952 |
382.22 |
| Dec 08 2017 |
4888 |
382.22 |
| Dec 08 2017 |
6952 |
382.22 |
| Dec 01 2017 |
4888 |
382.22 |
| Dec 01 2017 |
6952 |
382.22 |
| Nov 24 2017 |
4888 |
382.22 |
| Nov 24 2017 |
6952 |
382.22 |
| Nov 17 2017 |
4888 |
382.22 |
| Nov 17 2017 |
6952 |
382.22 |
| Nov 10 2017 |
4888 |
382.22 |
| Nov 10 2017 |
6957 |
382.22 |
| Nov 03 2017 |
4888 |
382.22 |
| Nov 03 2017 |
6957 |
382.22 |
| Oct 27 2017 |
4888 |
382.22 |
| Oct 27 2017 |
6989 |
382.22 |
| Oct 20 2017 |
4898 |
382.22 |
| Oct 20 2017 |
6971 |
382.22 |
| Oct 13 2017 |
4897 |
382.22 |
| Oct 13 2017 |
6988 |
382.22 |
| Oct 06 2017 |
4894 |
382.22 |
| Oct 06 2017 |
6996 |
382.22 |
| Sep 29 2017 |
4895 |
382.22 |
| Sep 29 2017 |
6938 |
382.22 |
| Sep 22 2017 |
4892 |
382.22 |
| Sep 22 2017 |
7001 |
382.22 |
| Sep 15 2017 |
4936 |
382.22 |
| Sep 15 2017 |
7063 |
382.22 |
| Sep 08 2017 |
4976 |
382.22 |
| Sep 08 2017 |
7187 |
382.22 |
| Sep 01 2017 |
5046 |
382.22 |
| Sep 01 2017 |
7198 |
382.22 |
| Aug 25 2017 |
5066 |
382.22 |
| Aug 25 2017 |
7537 |
382.22 |
| Aug 18 2017 |
5111 |
382.22 |
| Aug 18 2017 |
7609 |
382.22 |
| Aug 11 2017 |
5087 |
382.22 |
| Aug 11 2017 |
7648 |
382.22 |
| Aug 04 2017 |
5164 |
382.22 |
| Aug 04 2017 |
7748 |
382.22 |
| Jul 28 2017 |
5196 |
382.22 |
| Jul 28 2017 |
7838 |
382.22 |
| Jul 21 2017 |
5275 |
382.22 |
| Jul 21 2017 |
7948 |
382.22 |
| Jul 14 2017 |
5320 |
382.22 |
| Jul 14 2017 |
8002 |
382.22 |
| Jul 07 2017 |
5372 |
382.22 |
| Jul 07 2017 |
8029 |
382.22 |
| Jun 30 2017 |
5413 |
382.22 |
| Jun 30 2017 |
8052 |
382.22 |
| Jun 23 2017 |
6303 |
382.22 |
| Jun 23 2017 |
8123 |
382.22 |
| Jun 16 2017 |
6401 |
382.22 |
| Jun 16 2017 |
8140 |
382.22 |
| Jun 09 2017 |
6452 |
382.22 |
| Jun 09 2017 |
8036 |
382.22 |
| Jun 02 2017 |
6479 |
382.22 |
| Jun 02 2017 |
8234 |
382.22 |
| May 26 2017 |
6554 |
382.22 |
| May 26 2017 |
8255 |
382.22 |
| May 19 2017 |
6575 |
382.22 |
| May 19 2017 |
8343 |
382.22 |
| May 12 2017 |
6747 |
382.22 |
| May 12 2017 |
8452 |
382.22 |
| May 05 2017 |
4082 |
347.42 |
| May 05 2017 |
4857 |
347.42 |
| Apr 28 2017 |
3996 |
347.42 |
| Apr 28 2017 |
4864 |
347.42 |
| Apr 21 2017 |
4102 |
347.42 |
| Apr 21 2017 |
4903 |
347.42 |
| Apr 14 2017 |
4149 |
347.42 |
| Apr 14 2017 |
4955 |
347.42 |
| Apr 07 2017 |
4208 |
347.42 |
| Apr 07 2017 |
4854 |
347.42 |
| Mar 31 2017 |
4336 |
347.42 |
| Mar 31 2017 |
4943 |
347.42 |
| Mar 24 2017 |
4263 |
347.42 |
| Mar 24 2017 |
4898 |
347.42 |
| Mar 17 2017 |
4319 |
347.42 |
| Mar 17 2017 |
4923 |
347.42 |
| Mar 10 2017 |
4366 |
347.42 |
| Mar 10 2017 |
4983 |
347.42 |
| Mar 03 2017 |
4340 |
347.42 |
| Mar 03 2017 |
5008 |
347.42 |
| Feb 24 2017 |
4333 |
347.42 |
| Feb 24 2017 |
5033 |
347.42 |
| Feb 17 2017 |
4183 |
347.42 |
| Feb 17 2017 |
5058 |
347.42 |
| Feb 10 2017 |
4195 |
347.42 |
| Feb 10 2017 |
5076 |
347.42 |
| Feb 03 2017 |
4205 |
347.42 |
| Feb 03 2017 |
5093 |
347.42 |
| May 20 2015 |
21824 |
516.34 |
| May 20 2015 |
31986 |
516.34 |
| May 13 2015 |
21692 |
516.34 |
| May 13 2015 |
32081 |
516.34 |
| May 06 2015 |
21252 |
516.34 |
| May 06 2015 |
31705 |
516.34 |
| Apr 29 2015 |
21424 |
516.34 |
| Apr 29 2015 |
31974 |
516.34 |
| Apr 22 2015 |
21555 |
516.34 |
| Apr 22 2015 |
32132 |
516.34 |
| Apr 15 2015 |
21387 |
516.34 |
| Apr 15 2015 |
31714 |
516.34 |
| Apr 08 2015 |
21671 |
516.34 |
| Apr 08 2015 |
31873 |
516.34 |
| Apr 01 2015 |
21877 |
516.34 |
| Apr 01 2015 |
32469 |
516.34 |
| Mar 25 2015 |
12873 |
564.14 |
| Mar 25 2015 |
23541 |
530.09 |
| Mar 25 2015 |
22311 |
524.83 |
| Mar 25 2015 |
33576 |
533.75 |
| Mar 18 2015 |
12064 |
564.14 |
| Mar 18 2015 |
22616 |
532.84 |
| Mar 18 2015 |
21823 |
526.64 |
| Mar 18 2015 |
30876 |
520.08 |
| Mar 11 2015 |
12591 |
564.14 |
| Mar 11 2015 |
23145 |
532.84 |
| Mar 11 2015 |
22051 |
526.64 |
| Mar 11 2015 |
31691 |
520.08 |
| Mar 04 2015 |
12847 |
564.14 |
| Mar 04 2015 |
23584 |
532.84 |
| Mar 04 2015 |
22369 |
526.64 |
| Mar 04 2015 |
32070 |
520.08 |
| Feb 25 2015 |
12717 |
564.14 |
| Feb 25 2015 |
23607 |
532.84 |
| Feb 25 2015 |
22198 |
526.64 |
| Feb 25 2015 |
32077 |
520.08 |
| Feb 18 2015 |
12833 |
564.14 |
| Feb 18 2015 |
23829 |
532.84 |
| Feb 18 2015 |
22313 |
526.64 |
| Feb 18 2015 |
32183 |
520.08 |
| Feb 11 2015 |
12971 |
564.14 |
| Feb 11 2015 |
23833 |
532.84 |
| Feb 11 2015 |
21336 |
512.25 |
| Feb 11 2015 |
31034 |
509.91 |
| Feb 04 2015 |
13023 |
564.14 |
| Feb 04 2015 |
23904 |
532.84 |
| Feb 04 2015 |
21317 |
512.25 |
| Feb 04 2015 |
31053 |
509.91 |
| Jan 28 2015 |
13023 |
564.14 |
| Jan 28 2015 |
23856 |
532.84 |
| Jan 28 2015 |
21358 |
512.25 |
| Jan 28 2015 |
31043 |
509.91 |
| Jan 21 2015 |
13058 |
564.14 |
| Jan 21 2015 |
23896 |
532.84 |
| Jan 21 2015 |
21343 |
512.25 |
| Jan 21 2015 |
31080 |
509.91 |
| Jan 14 2015 |
13058 |
564.14 |
| Jan 14 2015 |
23915 |
532.84 |
| Jan 14 2015 |
21330 |
512.25 |
| Jan 14 2015 |
31081 |
509.91 |
| Jan 07 2015 |
13058 |
564.14 |
| Jan 07 2015 |
23914 |
532.84 |
| Jan 07 2015 |
21313 |
512.25 |
| Jan 07 2015 |
31062 |
509.91 |
| Dec 31 2014 |
13137 |
564.14 |
| Dec 31 2014 |
23914 |
532.84 |
| Dec 31 2014 |
21316 |
512.25 |
| Dec 31 2014 |
31082 |
509.91 |
| Dec 24 2014 |
13137 |
564.14 |
| Dec 24 2014 |
23914 |
532.84 |
| Dec 24 2014 |
21316 |
512.25 |
| Dec 24 2014 |
31082 |
509.91 |
| Dec 17 2014 |
13137 |
564.14 |
| Dec 17 2014 |
23914 |
532.84 |
| Dec 17 2014 |
21298 |
512.25 |
| Dec 17 2014 |
31071 |
509.91 |
| Dec 10 2014 |
13137 |
564.14 |
| Dec 10 2014 |
23914 |
532.84 |
| Dec 10 2014 |
21299 |
512.25 |
| Dec 10 2014 |
31072 |
509.91 |
| Dec 03 2014 |
13138 |
564.14 |
| Dec 03 2014 |
23914 |
532.84 |
| Dec 03 2014 |
21299 |
512.25 |
| Dec 03 2014 |
31072 |
509.91 |
| Nov 26 2014 |
13138 |
564.14 |
| Nov 26 2014 |
23914 |
532.84 |
| Nov 26 2014 |
21299 |
512.25 |
| Nov 26 2014 |
31072 |
509.91 |
| Nov 19 2014 |
13135 |
564.14 |
| Nov 19 2014 |
23914 |
532.84 |
| Nov 19 2014 |
21299 |
512.25 |
| Nov 19 2014 |
31073 |
509.91 |
| Nov 12 2014 |
13135 |
564.14 |
| Nov 12 2014 |
23914 |
532.84 |
| Nov 12 2014 |
21300 |
512.25 |
| Nov 12 2014 |
31076 |
509.91 |
| Nov 05 2014 |
13135 |
564.14 |
| Nov 05 2014 |
23914 |
532.84 |
| Nov 05 2014 |
21300 |
512.25 |
| Nov 05 2014 |
31077 |
509.91 |
| Oct 29 2014 |
13135 |
564.14 |
| Oct 29 2014 |
23906 |
532.84 |
| Oct 29 2014 |
21300 |
512.25 |
| Oct 29 2014 |
31073 |
509.91 |
| Oct 22 2014 |
13096 |
564.14 |
| Oct 22 2014 |
23840 |
532.84 |
| Oct 22 2014 |
21217 |
512.25 |
| Oct 22 2014 |
31074 |
509.91 |
| Oct 15 2014 |
13081 |
564.14 |
| Oct 15 2014 |
23696 |
532.84 |
| Oct 15 2014 |
21197 |
512.25 |
| Oct 15 2014 |
30964 |
509.91 |
| Oct 08 2014 |
13072 |
564.14 |
| Oct 08 2014 |
23723 |
532.84 |
| Oct 08 2014 |
21159 |
512.25 |
| Oct 08 2014 |
30957 |
509.91 |
| Oct 01 2014 |
13111 |
564.14 |
| Oct 01 2014 |
23729 |
532.84 |
| Oct 01 2014 |
21204 |
512.25 |
| Oct 01 2014 |
31014 |
509.91 |
| Sep 24 2014 |
13064 |
564.14 |
| Sep 24 2014 |
23833 |
532.84 |
| Sep 24 2014 |
21078 |
512.25 |
| Sep 24 2014 |
31026 |
509.91 |
| Sep 17 2014 |
12989 |
564.14 |
| Sep 17 2014 |
23613 |
532.84 |
| Sep 17 2014 |
21126 |
512.25 |
| Sep 17 2014 |
30916 |
509.91 |
| Sep 10 2014 |
13068 |
564.14 |
| Sep 10 2014 |
23615 |
532.84 |
| Sep 10 2014 |
20944 |
512.25 |
| Sep 10 2014 |
30973 |
509.91 |
| Sep 03 2014 |
13066 |
564.14 |
| Sep 03 2014 |
23682 |
532.84 |
| Sep 03 2014 |
20890 |
512.25 |
| Sep 03 2014 |
31036 |
509.91 |
| Aug 27 2014 |
12866 |
564.14 |
| Aug 27 2014 |
23565 |
532.84 |
| Aug 27 2014 |
21036 |
512.25 |
| Aug 27 2014 |
31124 |
509.91 |
| Aug 20 2014 |
12858 |
564.14 |
| Aug 20 2014 |
23540 |
532.84 |
| Aug 20 2014 |
20932 |
512.25 |
| Aug 20 2014 |
31141 |
509.91 |
| Aug 13 2014 |
12831 |
564.14 |
| Aug 13 2014 |
23441 |
532.84 |
| Aug 13 2014 |
21056 |
512.25 |
| Aug 13 2014 |
31220 |
509.91 |
| Aug 06 2014 |
12715 |
564.14 |
| Aug 06 2014 |
23671 |
532.84 |
| Aug 06 2014 |
21161 |
512.25 |
| Aug 06 2014 |
31385 |
509.91 |
| Jul 30 2014 |
12880 |
564.14 |
| Jul 30 2014 |
23773 |
532.84 |
| Jul 30 2014 |
21178 |
512.25 |
| Jul 30 2014 |
31625 |
509.91 |
| Jul 23 2014 |
12666 |
564.14 |
| Jul 23 2014 |
23569 |
532.84 |
| Jul 23 2014 |
20912 |
512.25 |
| Jul 23 2014 |
31346 |
509.91 |
| Jul 16 2014 |
12778 |
564.14 |
| Jul 16 2014 |
23778 |
532.84 |
| Jul 16 2014 |
20872 |
512.25 |
| Jul 16 2014 |
31325 |
509.91 |
| Jul 09 2014 |
12471 |
564.14 |
| Jul 09 2014 |
23897 |
532.84 |
| Jul 09 2014 |
21044 |
512.25 |
| Jul 09 2014 |
31389 |
509.91 |
| Jul 02 2014 |
12807 |
564.14 |
| Jul 02 2014 |
24010 |
532.84 |
| Jul 02 2014 |
21236 |
512.25 |
| Jul 02 2014 |
31636 |
509.91 |
| Jun 25 2014 |
12618 |
564.14 |
| Jun 25 2014 |
24126 |
532.84 |
| Jun 25 2014 |
21388 |
512.25 |
| Jun 25 2014 |
31767 |
509.91 |
| Jun 18 2014 |
12519 |
564.14 |
| Jun 18 2014 |
24200 |
532.84 |
| Jun 18 2014 |
21532 |
512.25 |
| Jun 18 2014 |
31801 |
509.91 |
| Jun 11 2014 |
12888 |
564.14 |
| Jun 11 2014 |
23986 |
532.84 |
| Jun 11 2014 |
21537 |
512.25 |
| Jun 11 2014 |
31936 |
509.91 |
| Jun 04 2014 |
13114 |
564.14 |
| Jun 04 2014 |
24221 |
532.84 |
| Jun 04 2014 |
21953 |
512.25 |
| Jun 04 2014 |
32240 |
509.91 |
| May 28 2014 |
13235 |
564.14 |
| May 28 2014 |
23987 |
532.84 |
| May 28 2014 |
22615 |
521.32 |
| May 28 2014 |
33175 |
518.86 |
| May 21 2014 |
13279 |
564.14 |
| May 21 2014 |
24066 |
532.84 |
| May 21 2014 |
22668 |
521.32 |
| May 21 2014 |
33327 |
518.86 |
| May 14 2014 |
13571 |
564.14 |
| May 14 2014 |
24212 |
532.84 |
| May 14 2014 |
22822 |
521.32 |
| May 14 2014 |
33477 |
518.86 |
| May 07 2014 |
12893 |
564.14 |
| May 07 2014 |
23590 |
532.84 |
| May 07 2014 |
22379 |
521.32 |
| May 07 2014 |
33000 |
518.86 |
| Apr 30 2014 |
13481 |
564.14 |
| Apr 30 2014 |
24271 |
532.84 |
| Apr 30 2014 |
23114 |
521.32 |
| Apr 30 2014 |
33759 |
518.86 |
| Apr 23 2014 |
13893 |
564.14 |
| Apr 23 2014 |
24780 |
532.84 |
| Apr 23 2014 |
23394 |
521.32 |
| Apr 23 2014 |
34231 |
518.86 |
| Apr 16 2014 |
13584 |
564.14 |
| Apr 16 2014 |
24536 |
530.09 |
| Apr 16 2014 |
22612 |
513.27 |
| Apr 16 2014 |
36559 |
543.43 |
| Apr 09 2014 |
13623 |
564.14 |
| Apr 09 2014 |
25404 |
530.09 |
| Apr 09 2014 |
22899 |
513.27 |
| Apr 09 2014 |
37210 |
543.43 |
| Apr 02 2014 |
20660 |
484.72 |
| Apr 02 2014 |
29493 |
484.72 |
| Mar 26 2014 |
21087 |
484.72 |
| Mar 26 2014 |
29420 |
484.72 |
| Mar 19 2014 |
21220 |
484.72 |
| Mar 19 2014 |
29396 |
484.72 |
| Mar 12 2014 |
21213 |
484.72 |
| Mar 12 2014 |
29423 |
484.72 |
| Mar 05 2014 |
21237 |
484.72 |
| Mar 05 2014 |
29246 |
484.72 |
| Feb 26 2014 |
21226 |
484.72 |
| Feb 26 2014 |
29163 |
484.72 |
