| Apr 22 2015 |
13206 |
423.78 |
| Apr 22 2015 |
18948 |
423.78 |
| Apr 15 2015 |
13051 |
423.78 |
| Apr 15 2015 |
18840 |
423.78 |
| Apr 08 2015 |
15774 |
446.63 |
| Apr 08 2015 |
22385 |
446.63 |
| Apr 01 2015 |
15910 |
446.63 |
| Apr 01 2015 |
22756 |
446.63 |
| Mar 25 2015 |
15404 |
446.63 |
| Mar 25 2015 |
22056 |
446.63 |
| Mar 18 2015 |
14891 |
446.63 |
| Mar 18 2015 |
10996 |
404.75 |
| Mar 18 2015 |
18524 |
425.69 |
| Mar 11 2015 |
15212 |
446.63 |
| Mar 11 2015 |
9614 |
389.69 |
| Mar 11 2015 |
17178 |
412.46 |
| Mar 04 2015 |
15443 |
446.63 |
| Mar 04 2015 |
9754 |
389.69 |
| Mar 04 2015 |
17355 |
412.46 |
| Feb 25 2015 |
15460 |
446.63 |
| Feb 25 2015 |
9711 |
389.69 |
| Feb 25 2015 |
17367 |
412.46 |
| Feb 18 2015 |
15589 |
446.63 |
| Feb 18 2015 |
10959 |
401.61 |
| Feb 18 2015 |
15469 |
398.42 |
| Feb 11 2015 |
15606 |
446.63 |
| Feb 11 2015 |
10643 |
398.39 |
| Feb 11 2015 |
15477 |
398.25 |
| Feb 04 2015 |
15634 |
446.63 |
| Feb 04 2015 |
10649 |
398.39 |
| Feb 04 2015 |
15493 |
398.25 |
| Jan 28 2015 |
15574 |
446.63 |
| Jan 28 2015 |
10662 |
398.39 |
| Jan 28 2015 |
15492 |
398.25 |
| Jan 21 2015 |
15585 |
446.63 |
| Jan 21 2015 |
10668 |
398.39 |
| Jan 21 2015 |
15515 |
398.25 |
| Jan 14 2015 |
15600 |
446.63 |
| Jan 14 2015 |
10683 |
398.39 |
| Jan 14 2015 |
15527 |
398.25 |
| Jan 07 2015 |
15601 |
446.63 |
| Jan 07 2015 |
10661 |
398.39 |
| Jan 07 2015 |
15505 |
398.25 |
| Dec 31 2014 |
15601 |
446.63 |
| Dec 31 2014 |
10663 |
398.39 |
| Dec 31 2014 |
15510 |
398.25 |
| Dec 24 2014 |
15601 |
446.63 |
| Dec 24 2014 |
10663 |
398.39 |
| Dec 24 2014 |
15510 |
398.25 |
| Dec 17 2014 |
15601 |
446.63 |
| Dec 17 2014 |
10650 |
398.39 |
| Dec 17 2014 |
15502 |
398.25 |
| Dec 10 2014 |
15601 |
446.63 |
| Dec 10 2014 |
10650 |
398.39 |
| Dec 10 2014 |
15502 |
398.25 |
| Dec 03 2014 |
15601 |
446.63 |
| Dec 03 2014 |
10650 |
398.39 |
| Dec 03 2014 |
15503 |
398.25 |
| Nov 26 2014 |
15601 |
446.63 |
| Nov 26 2014 |
10650 |
398.39 |
| Nov 26 2014 |
15503 |
398.25 |
| Nov 19 2014 |
15601 |
446.63 |
| Nov 19 2014 |
10650 |
398.39 |
| Nov 19 2014 |
15504 |
398.25 |
| Nov 12 2014 |
15601 |
446.63 |
| Nov 12 2014 |
10650 |
398.39 |
| Nov 12 2014 |
15504 |
398.25 |
| Nov 05 2014 |
15601 |
446.63 |
| Nov 05 2014 |
10650 |
398.39 |
| Nov 05 2014 |
15504 |
398.25 |
| Oct 29 2014 |
15596 |
446.63 |
| Oct 29 2014 |
10650 |
398.39 |
| Oct 29 2014 |
15502 |
398.25 |
| Oct 22 2014 |
15572 |
446.63 |
| Oct 22 2014 |
10619 |
398.39 |
| Oct 22 2014 |
15514 |
398.25 |
| Oct 15 2014 |
15486 |
446.63 |
| Oct 15 2014 |
10596 |
398.39 |
| Oct 15 2014 |
15470 |
398.25 |
| Oct 08 2014 |
15498 |
446.63 |
| Oct 08 2014 |
10581 |
398.39 |
| Oct 08 2014 |
15452 |
398.25 |
| Oct 01 2014 |
15506 |
446.63 |
| Oct 01 2014 |
10595 |
398.39 |
| Oct 01 2014 |
15471 |
398.25 |
| Sep 24 2014 |
15605 |
446.63 |
| Sep 24 2014 |
10568 |
398.39 |
| Sep 24 2014 |
15464 |
398.25 |
| Sep 17 2014 |
15487 |
446.63 |
| Sep 17 2014 |
10625 |
398.39 |
| Sep 17 2014 |
15451 |
398.25 |
| Sep 10 2014 |
15509 |
446.63 |
| Sep 10 2014 |
10525 |
398.39 |
| Sep 10 2014 |
15459 |
398.25 |
| Sep 03 2014 |
15531 |
446.63 |
| Sep 03 2014 |
10556 |
398.39 |
| Sep 03 2014 |
15512 |
398.25 |
| Aug 27 2014 |
15421 |
446.63 |
| Aug 27 2014 |
10645 |
398.39 |
| Aug 27 2014 |
15532 |
398.25 |
| Aug 20 2014 |
15434 |
446.63 |
| Aug 20 2014 |
10612 |
398.39 |
| Aug 20 2014 |
15550 |
398.25 |
| Aug 13 2014 |
15393 |
446.63 |
| Aug 13 2014 |
10655 |
398.39 |
| Aug 13 2014 |
15612 |
398.25 |
| Aug 06 2014 |
15560 |
446.63 |
| Aug 06 2014 |
10684 |
398.39 |
| Aug 06 2014 |
15681 |
398.25 |
| Jul 30 2014 |
15610 |
446.63 |
| Jul 30 2014 |
10665 |
398.39 |
| Jul 30 2014 |
15794 |
398.25 |
| Jul 23 2014 |
15478 |
446.63 |
| Jul 23 2014 |
10594 |
398.39 |
| Jul 23 2014 |
15706 |
398.25 |
| Jul 16 2014 |
15643 |
446.63 |
| Jul 16 2014 |
10599 |
398.39 |
| Jul 16 2014 |
15719 |
398.25 |
| Jul 09 2014 |
18182 |
469.48 |
| Jul 09 2014 |
10694 |
398.39 |
| Jul 09 2014 |
15714 |
398.39 |
| Jul 02 2014 |
18269 |
469.48 |
| Jul 02 2014 |
10802 |
398.39 |
| Jul 02 2014 |
15888 |
398.39 |
| Jun 25 2014 |
18381 |
469.48 |
| Jun 25 2014 |
10919 |
398.39 |
| Jun 25 2014 |
15895 |
398.39 |
| Jun 18 2014 |
18436 |
469.48 |
| Jun 18 2014 |
11017 |
398.39 |
| Jun 18 2014 |
15927 |
398.39 |
| Jun 11 2014 |
18310 |
469.48 |
| Jun 11 2014 |
11031 |
398.39 |
| Jun 11 2014 |
16082 |
398.39 |
| Jun 04 2014 |
18449 |
469.48 |
| Jun 04 2014 |
11247 |
398.39 |
| Jun 04 2014 |
16194 |
398.39 |
| May 28 2014 |
18308 |
469.48 |
| May 28 2014 |
11285 |
398.39 |
| May 28 2014 |
16233 |
398.39 |
| May 21 2014 |
18360 |
469.48 |
| May 21 2014 |
11356 |
398.39 |
| May 21 2014 |
16305 |
398.39 |
| May 14 2014 |
18466 |
469.48 |
| May 14 2014 |
11434 |
398.39 |
| May 14 2014 |
16373 |
398.39 |
| May 07 2014 |
17989 |
469.48 |
| May 07 2014 |
11246 |
398.39 |
| May 07 2014 |
16119 |
398.39 |
| Apr 30 2014 |
18556 |
469.48 |
| Apr 30 2014 |
11654 |
398.39 |
| Apr 30 2014 |
16545 |
398.39 |
| Apr 23 2014 |
11758 |
398.39 |
| Apr 23 2014 |
16786 |
398.39 |
| Apr 16 2014 |
12391 |
405.54 |
| Apr 16 2014 |
17711 |
405.54 |
| Apr 09 2014 |
12523 |
405.54 |
| Apr 09 2014 |
17995 |
405.54 |
| Apr 02 2014 |
12642 |
405.54 |
| Apr 02 2014 |
17643 |
405.54 |
| Mar 26 2014 |
12915 |
405.54 |
| Mar 26 2014 |
17609 |
405.54 |
| Mar 19 2014 |
12992 |
405.54 |
| Mar 19 2014 |
17623 |
405.54 |
| Mar 12 2014 |
14591 |
420.87 |
| Mar 12 2014 |
19906 |
420.87 |
| Mar 05 2014 |
14633 |
420.87 |
| Mar 05 2014 |
19807 |
420.87 |
| Feb 26 2014 |
14959 |
423.6 |
| Feb 26 2014 |
20244 |
423.6 |
