| May 26 2017 |
20172 |
520.01 |
| May 26 2017 |
26617 |
520.01 |
| May 19 2017 |
20233 |
520.01 |
| May 19 2017 |
26975 |
520.01 |
| May 12 2017 |
20388 |
520.01 |
| May 12 2017 |
27103 |
520.01 |
| May 05 2017 |
20357 |
520.01 |
| May 05 2017 |
27074 |
520.01 |
| Apr 28 2017 |
20067 |
520.01 |
| Apr 28 2017 |
26727 |
520.01 |
| Apr 21 2017 |
20343 |
520.01 |
| Apr 21 2017 |
27006 |
520.01 |
| Apr 14 2017 |
20353 |
520.01 |
| Apr 14 2017 |
26996 |
520.01 |
| Apr 07 2017 |
20496 |
520.01 |
| Apr 07 2017 |
26684 |
520.01 |
| Mar 31 2017 |
20840 |
520.01 |
| Mar 31 2017 |
26860 |
520.01 |
| Mar 24 2017 |
20573 |
520.01 |
| Mar 24 2017 |
26392 |
520.01 |
| Mar 17 2017 |
20678 |
520.01 |
| Mar 17 2017 |
26596 |
520.01 |
| Mar 10 2017 |
20804 |
520.01 |
| Mar 10 2017 |
26629 |
520.01 |
| Mar 03 2017 |
20702 |
520.01 |
| Mar 03 2017 |
26481 |
520.01 |
| Feb 24 2017 |
20565 |
520.01 |
| Feb 24 2017 |
26510 |
520.01 |
| Feb 17 2017 |
20305 |
520.01 |
| Feb 17 2017 |
26468 |
520.01 |
| Feb 10 2017 |
20325 |
520.01 |
| Feb 10 2017 |
26574 |
520.01 |
| Feb 03 2017 |
20330 |
520.01 |
| Feb 03 2017 |
26509 |
520.01 |
| Jan 27 2017 |
20358 |
520.01 |
| Jan 27 2017 |
26515 |
520.01 |
| Jan 20 2017 |
20339 |
520.01 |
| Jan 20 2017 |
26475 |
520.01 |
| Jan 13 2017 |
20351 |
520.01 |
| Jan 13 2017 |
26442 |
520.01 |
| Jan 06 2017 |
20355 |
520.01 |
| Jan 06 2017 |
26444 |
520.01 |
| Dec 30 2016 |
20366 |
520.01 |
| Dec 30 2016 |
26455 |
520.01 |
| Dec 23 2016 |
20366 |
520.01 |
| Dec 23 2016 |
26455 |
520.01 |
| Dec 16 2016 |
20357 |
520.01 |
| Dec 16 2016 |
26451 |
520.01 |
| Dec 09 2016 |
20356 |
520.01 |
| Dec 09 2016 |
26449 |
520.01 |
| Dec 02 2016 |
20356 |
520.01 |
| Dec 02 2016 |
26449 |
520.01 |
| Nov 25 2016 |
20352 |
520.01 |
| Nov 25 2016 |
26446 |
520.01 |
| Nov 18 2016 |
20352 |
520.01 |
| Nov 18 2016 |
26446 |
520.01 |
| Nov 11 2016 |
20352 |
520.01 |
| Nov 11 2016 |
26415 |
520.01 |
| Nov 04 2016 |
20352 |
520.01 |
| Nov 04 2016 |
26415 |
520.01 |
| Oct 28 2016 |
20353 |
520.01 |
| Oct 28 2016 |
26428 |
520.01 |
| Oct 21 2016 |
20352 |
520.01 |
| Oct 21 2016 |
26447 |
520.01 |
| Oct 14 2016 |
20273 |
520.01 |
| Oct 14 2016 |
26404 |
520.01 |
| Oct 07 2016 |
20301 |
520.01 |
| Oct 07 2016 |
26439 |
520.01 |
| Sep 30 2016 |
20359 |
520.01 |
| Sep 30 2016 |
26476 |
520.01 |
| Sep 23 2016 |
20404 |
520.01 |
| Sep 23 2016 |
26295 |
520.01 |
| Sep 16 2016 |
20522 |
520.01 |
| Sep 16 2016 |
26328 |
520.01 |
| Sep 09 2016 |
20604 |
520.01 |
| Sep 09 2016 |
26412 |
520.01 |
| Sep 02 2016 |
20768 |
520.01 |
| Sep 02 2016 |
26557 |
520.01 |
| Aug 26 2016 |
20824 |
520.01 |
| Aug 26 2016 |
26369 |
520.01 |
| Aug 19 2016 |
20857 |
520.01 |
| Aug 19 2016 |
26368 |
520.01 |
| Aug 12 2016 |
21132 |
520.01 |
| Aug 12 2016 |
28569 |
520.01 |
| Aug 05 2016 |
20990 |
520.01 |
| Aug 05 2016 |
28681 |
520.01 |
| Jul 29 2016 |
21052 |
520.01 |
| Jul 29 2016 |
28918 |
520.01 |
| Jul 22 2016 |
21320 |
520.01 |
| Jul 22 2016 |
29203 |
520.01 |
| Jun 22 2016 |
21584 |
520.01 |
| Jun 22 2016 |
30249 |
520.01 |
| Jun 15 2016 |
21643 |
520.01 |
| Jun 15 2016 |
30590 |
520.01 |
| Jun 08 2016 |
21801 |
520.01 |
| Jun 08 2016 |
30731 |
520.01 |
| Jun 01 2016 |
21851 |
520.01 |
| Jun 01 2016 |
31037 |
520.01 |
| May 18 2016 |
17225 |
467.43 |
| May 18 2016 |
24053 |
467.43 |
| May 11 2016 |
17157 |
467.43 |
| May 11 2016 |
24098 |
467.43 |
| May 04 2016 |
17057 |
467.43 |
| May 04 2016 |
23973 |
467.43 |
| Apr 27 2016 |
17373 |
467.43 |
| Apr 27 2016 |
24307 |
467.43 |
| Apr 20 2016 |
17388 |
467.43 |
| Apr 20 2016 |
24296 |
467.43 |
| Apr 13 2016 |
17244 |
467.43 |
| Apr 13 2016 |
24241 |
467.43 |
| Apr 06 2016 |
17305 |
467.43 |
| Apr 06 2016 |
24495 |
467.43 |
| Mar 30 2016 |
17196 |
467.43 |
| Mar 30 2016 |
24346 |
467.43 |
| Mar 23 2016 |
17173 |
467.43 |
| Mar 23 2016 |
24475 |
467.43 |
| Mar 16 2016 |
17110 |
467.43 |
| Mar 16 2016 |
24463 |
467.43 |
| Mar 09 2016 |
17022 |
467.43 |
| Mar 09 2016 |
24540 |
467.43 |
| Mar 02 2016 |
16975 |
467.43 |
| Mar 02 2016 |
24328 |
467.43 |
| Feb 24 2016 |
16895 |
467.43 |
| Feb 24 2016 |
24194 |
467.43 |
| Feb 17 2016 |
16967 |
467.43 |
| Feb 17 2016 |
24421 |
467.43 |
| Feb 10 2016 |
16956 |
467.43 |
| Feb 10 2016 |
24392 |
467.43 |
| Feb 03 2016 |
16936 |
467.43 |
| Feb 03 2016 |
24374 |
467.43 |
| Jan 27 2016 |
16882 |
467.43 |
| Jan 27 2016 |
24368 |
467.43 |
| Jan 20 2016 |
16929 |
467.43 |
| Jan 20 2016 |
24389 |
467.43 |
| Jan 13 2016 |
16960 |
467.43 |
| Jan 13 2016 |
24427 |
467.43 |
| Jan 06 2016 |
16971 |
467.43 |
| Jan 06 2016 |
24433 |
467.43 |
| Dec 30 2015 |
16963 |
467.43 |
| Dec 30 2015 |
24418 |
467.43 |
| Dec 23 2015 |
16962 |
467.43 |
| Dec 23 2015 |
24418 |
467.43 |
| Dec 16 2015 |
16962 |
467.43 |
| Dec 16 2015 |
24418 |
467.43 |
| Dec 09 2015 |
16970 |
467.43 |
| Dec 09 2015 |
24423 |
467.43 |
| Dec 02 2015 |
16971 |
467.43 |
| Dec 02 2015 |
24424 |
467.43 |
| Nov 25 2015 |
16971 |
467.43 |
| Nov 25 2015 |
24425 |
467.43 |
| Nov 18 2015 |
16971 |
467.43 |
| Nov 18 2015 |
24424 |
467.43 |
| Nov 11 2015 |
16971 |
467.43 |
| Nov 11 2015 |
24412 |
467.43 |
| Nov 04 2015 |
16971 |
467.43 |
| Nov 04 2015 |
24412 |
467.43 |
| Oct 28 2015 |
16940 |
467.43 |
| Oct 28 2015 |
24373 |
467.43 |
| Oct 21 2015 |
16962 |
467.43 |
| Oct 21 2015 |
24354 |
467.43 |
| Oct 14 2015 |
16973 |
467.43 |
| Oct 14 2015 |
24358 |
467.43 |
| Oct 07 2015 |
16924 |
467.43 |
| Oct 07 2015 |
24356 |
467.43 |
| Sep 30 2015 |
16921 |
467.43 |
| Sep 30 2015 |
24376 |
467.43 |
| Sep 23 2015 |
16901 |
467.43 |
| Sep 23 2015 |
24439 |
467.43 |
| Sep 16 2015 |
16879 |
467.43 |
| Sep 16 2015 |
24310 |
467.43 |
| Sep 09 2015 |
16852 |
467.43 |
| Sep 09 2015 |
24258 |
467.43 |
| Sep 02 2015 |
16690 |
467.43 |
| Sep 02 2015 |
24193 |
467.43 |
| Aug 26 2015 |
16926 |
467.43 |
| Aug 26 2015 |
24418 |
467.43 |
| Aug 19 2015 |
16991 |
467.43 |
| Aug 19 2015 |
24671 |
467.43 |
| Aug 12 2015 |
17089 |
467.43 |
| Aug 12 2015 |
24753 |
467.43 |
| Aug 05 2015 |
17019 |
467.43 |
| Aug 05 2015 |
24703 |
467.43 |
| Jul 29 2015 |
17190 |
467.43 |
| Jul 29 2015 |
24941 |
467.43 |
| Jul 22 2015 |
17132 |
467.43 |
| Jul 22 2015 |
25005 |
467.43 |
| Jul 15 2015 |
17238 |
467.43 |
| Jul 15 2015 |
25194 |
467.43 |
| Jul 08 2015 |
17284 |
467.43 |
| Jul 08 2015 |
25333 |
467.43 |
| Jul 01 2015 |
17378 |
467.43 |
| Jul 01 2015 |
25443 |
467.43 |
| Jun 24 2015 |
17438 |
467.43 |
| Jun 24 2015 |
25528 |
467.43 |
| Jun 17 2015 |
17460 |
467.43 |
| Jun 17 2015 |
25551 |
467.43 |
| Jun 10 2015 |
17476 |
467.43 |
| Jun 10 2015 |
25591 |
467.43 |
| May 20 2015 |
12949 |
422.08 |
| May 20 2015 |
18612 |
422.08 |
| May 13 2015 |
12916 |
422.08 |
| May 13 2015 |
18699 |
422.08 |
| May 06 2015 |
12593 |
422.08 |
| May 06 2015 |
18348 |
422.08 |
| Apr 29 2015 |
12737 |
422.08 |
| Apr 29 2015 |
18610 |
422.08 |
| Apr 22 2015 |
12797 |
422.08 |
| Apr 22 2015 |
18688 |
422.08 |
| Apr 15 2015 |
12733 |
422.08 |
| Apr 15 2015 |
18587 |
422.08 |
| Apr 08 2015 |
24474 |
535.67 |
| Apr 08 2015 |
12897 |
422.08 |
| Apr 08 2015 |
27033 |
478.87 |
| Apr 01 2015 |
24640 |
535.67 |
| Apr 01 2015 |
13025 |
422.08 |
| Apr 01 2015 |
27546 |
478.87 |
| Mar 25 2015 |
23959 |
535.67 |
| Mar 25 2015 |
12869 |
422.08 |
| Mar 25 2015 |
26747 |
478.87 |
| Mar 18 2015 |
24064 |
557.61 |
| Mar 18 2015 |
12674 |
422.08 |
| Mar 18 2015 |
30056 |
512.44 |
| Mar 11 2015 |
24640 |
557.61 |
| Mar 11 2015 |
12784 |
422.08 |
| Mar 11 2015 |
30849 |
512.44 |
| Mar 04 2015 |
25100 |
557.61 |
| Mar 04 2015 |
12960 |
422.08 |
| Mar 04 2015 |
31227 |
512.44 |
| Feb 25 2015 |
25111 |
557.61 |
| Feb 25 2015 |
20701 |
506.75 |
| Feb 25 2015 |
33427 |
532.18 |
| Feb 18 2015 |
25328 |
557.61 |
| Feb 18 2015 |
20796 |
506.75 |
| Feb 18 2015 |
33539 |
532.18 |
| Feb 11 2015 |
25326 |
557.61 |
| Feb 11 2015 |
21325 |
512.08 |
| Feb 11 2015 |
33380 |
530.29 |
| Feb 04 2015 |
25401 |
557.61 |
| Feb 04 2015 |
21304 |
512.08 |
| Feb 04 2015 |
33410 |
530.29 |
| Jan 28 2015 |
25361 |
557.61 |
| Jan 28 2015 |
21345 |
512.08 |
| Jan 28 2015 |
33380 |
530.29 |
| Jan 21 2015 |
25410 |
557.61 |
| Jan 21 2015 |
21329 |
512.08 |
| Jan 21 2015 |
33420 |
530.29 |
| Jan 14 2015 |
25430 |
557.61 |
| Jan 14 2015 |
21316 |
512.08 |
| Jan 14 2015 |
33418 |
530.29 |
| Jan 07 2015 |
25429 |
557.61 |
| Jan 07 2015 |
21300 |
512.08 |
| Jan 07 2015 |
33399 |
530.29 |
| Dec 31 2014 |
25429 |
557.61 |
| Dec 31 2014 |
21303 |
512.08 |
| Dec 31 2014 |
33427 |
530.29 |
| Dec 24 2014 |
25429 |
557.61 |
| Dec 24 2014 |
21303 |
512.08 |
| Dec 24 2014 |
33427 |
530.29 |
| Dec 17 2014 |
25429 |
557.61 |
| Dec 17 2014 |
21285 |
512.08 |
| Dec 17 2014 |
33415 |
530.29 |
| Dec 10 2014 |
25429 |
557.61 |
| Dec 10 2014 |
21286 |
512.08 |
| Dec 10 2014 |
33416 |
530.29 |
| Dec 03 2014 |
25429 |
557.61 |
| Dec 03 2014 |
21286 |
512.08 |
| Dec 03 2014 |
33416 |
530.29 |
| Nov 26 2014 |
25429 |
557.61 |
| Nov 26 2014 |
21286 |
512.08 |
| Nov 26 2014 |
33416 |
530.29 |
| Nov 19 2014 |
25429 |
557.61 |
| Nov 19 2014 |
21286 |
512.08 |
| Nov 19 2014 |
33415 |
530.29 |
| Nov 12 2014 |
25429 |
557.61 |
| Nov 12 2014 |
21287 |
512.08 |
| Nov 12 2014 |
33418 |
530.29 |
| Nov 05 2014 |
25429 |
557.61 |
| Nov 05 2014 |
21287 |
512.08 |
| Nov 05 2014 |
33420 |
530.29 |
| Oct 29 2014 |
25421 |
557.61 |
| Oct 29 2014 |
21287 |
512.08 |
| Oct 29 2014 |
33415 |
530.29 |
| Oct 22 2014 |
25352 |
557.61 |
| Oct 22 2014 |
21204 |
512.08 |
| Oct 22 2014 |
33412 |
530.29 |
| Oct 15 2014 |
25195 |
557.61 |
| Oct 15 2014 |
21184 |
512.08 |
| Oct 15 2014 |
33292 |
530.29 |
| Oct 08 2014 |
25223 |
557.61 |
| Oct 08 2014 |
21147 |
512.08 |
| Oct 08 2014 |
33278 |
530.29 |
| Oct 01 2014 |
25232 |
557.61 |
| Oct 01 2014 |
21192 |
512.08 |
| Oct 01 2014 |
33336 |
530.29 |
| Sep 24 2014 |
25327 |
557.61 |
| Sep 24 2014 |
21065 |
512.08 |
| Sep 24 2014 |
33322 |
530.29 |
| Sep 17 2014 |
25082 |
557.61 |
| Sep 17 2014 |
21114 |
512.08 |
| Sep 17 2014 |
33212 |
530.29 |
| Sep 10 2014 |
25079 |
557.61 |
| Sep 10 2014 |
20932 |
512.08 |
| Sep 10 2014 |
33269 |
530.29 |
| Sep 03 2014 |
25159 |
557.61 |
| Sep 03 2014 |
20877 |
512.08 |
| Sep 03 2014 |
33331 |
530.29 |
| Aug 27 2014 |
25033 |
557.61 |
| Aug 27 2014 |
21023 |
512.08 |
| Aug 27 2014 |
33438 |
530.29 |
| Aug 20 2014 |
25003 |
557.61 |
| Aug 20 2014 |
20918 |
512.08 |
| Aug 20 2014 |
33483 |
530.29 |
| Aug 13 2014 |
24912 |
557.61 |
| Aug 13 2014 |
21043 |
512.08 |
| Aug 13 2014 |
33564 |
530.29 |
| Aug 06 2014 |
25160 |
557.61 |
| Aug 06 2014 |
21149 |
512.08 |
| Aug 06 2014 |
33722 |
530.29 |
| Jul 30 2014 |
25236 |
557.61 |
| Jul 30 2014 |
21167 |
512.08 |
| Jul 30 2014 |
33971 |
530.29 |
| Jul 23 2014 |
25007 |
557.61 |
| Jul 23 2014 |
20900 |
512.08 |
| Jul 23 2014 |
33671 |
530.29 |
| Jul 16 2014 |
25224 |
557.61 |
| Jul 16 2014 |
20860 |
512.08 |
| Jul 16 2014 |
33639 |
530.29 |
| Jul 09 2014 |
25352 |
557.61 |
| Jul 09 2014 |
21030 |
512.08 |
| Jul 09 2014 |
33716 |
530.29 |
| Jul 02 2014 |
25457 |
557.61 |
| Jul 02 2014 |
21222 |
512.08 |
| Jul 02 2014 |
33982 |
530.29 |
| Jun 25 2014 |
25570 |
557.61 |
| Jun 25 2014 |
21375 |
512.08 |
| Jun 25 2014 |
34152 |
530.29 |
| Jun 18 2014 |
25650 |
557.61 |
| Jun 18 2014 |
21521 |
512.08 |
| Jun 18 2014 |
34192 |
530.29 |
| Jun 11 2014 |
25426 |
557.61 |
| Jun 11 2014 |
21525 |
512.08 |
| Jun 11 2014 |
34332 |
530.29 |
| Jun 04 2014 |
25692 |
557.61 |
| Jun 04 2014 |
21941 |
512.08 |
| Jun 04 2014 |
34657 |
530.29 |
| May 28 2014 |
25403 |
557.61 |
| May 28 2014 |
24753 |
557.08 |
| May 28 2014 |
36910 |
557.35 |
| May 21 2014 |
25481 |
557.61 |
| May 21 2014 |
24787 |
557.08 |
| May 21 2014 |
37080 |
557.35 |
| May 14 2014 |
25649 |
557.61 |
| May 14 2014 |
24958 |
557.08 |
| May 14 2014 |
37279 |
557.35 |
| May 07 2014 |
25017 |
557.61 |
| May 07 2014 |
24467 |
557.08 |
| May 07 2014 |
36752 |
557.35 |
| Apr 30 2014 |
25737 |
557.61 |
| Apr 30 2014 |
25276 |
557.08 |
| Apr 30 2014 |
37606 |
557.35 |
| Apr 23 2014 |
27336 |
579.56 |
| Apr 23 2014 |
25582 |
557.08 |
| Apr 23 2014 |
38753 |
564.57 |
| Apr 16 2014 |
25351 |
557.08 |
| Apr 16 2014 |
37786 |
557.08 |
| Apr 09 2014 |
25727 |
557.08 |
| Apr 09 2014 |
38467 |
557.08 |
| Apr 02 2014 |
25915 |
557.08 |
| Apr 02 2014 |
37793 |
557.08 |
| Mar 26 2014 |
26420 |
557.08 |
| Mar 26 2014 |
37696 |
557.08 |
| Mar 19 2014 |
26605 |
557.08 |
| Mar 19 2014 |
37685 |
557.08 |
| Mar 12 2014 |
26596 |
557.08 |
| Mar 12 2014 |
37683 |
557.08 |
