| Mar 27 2020 |
6626 |
506.56 |
| Mar 27 2020 |
13426 |
502.4 |
| Mar 27 2020 |
15995 |
534.31 |
| Mar 27 2020 |
21443 |
520.53 |
| Mar 20 2020 |
6760 |
506.56 |
| Mar 20 2020 |
13672 |
502.4 |
| Mar 20 2020 |
12820 |
489.48 |
| Mar 20 2020 |
19662 |
501.56 |
| Mar 13 2020 |
6622 |
506.56 |
| Mar 13 2020 |
13914 |
502.4 |
| Mar 13 2020 |
12908 |
489.48 |
| Mar 13 2020 |
19914 |
501.56 |
| Mar 06 2020 |
6697 |
506.56 |
| Mar 06 2020 |
14161 |
502.4 |
| Mar 06 2020 |
12985 |
489.48 |
| Mar 06 2020 |
20102 |
501.56 |
| Feb 28 2020 |
6960 |
506.56 |
| Feb 28 2020 |
14175 |
502.4 |
| Feb 28 2020 |
12969 |
489.48 |
| Feb 28 2020 |
20097 |
501.56 |
| Feb 21 2020 |
6684 |
506.56 |
| Feb 21 2020 |
13985 |
502.4 |
| Feb 21 2020 |
11820 |
478.32 |
| Feb 21 2020 |
18797 |
492.45 |
| Feb 14 2020 |
6785 |
506.56 |
| Feb 14 2020 |
14033 |
502.4 |
| Feb 14 2020 |
11869 |
478.32 |
| Feb 14 2020 |
18846 |
492.45 |
| Feb 07 2020 |
6870 |
506.56 |
| Feb 07 2020 |
13968 |
502.4 |
| Feb 07 2020 |
11803 |
478.32 |
| Feb 07 2020 |
18722 |
492.45 |
| Jan 31 2020 |
6881 |
506.56 |
| Jan 31 2020 |
14051 |
502.4 |
| Jan 31 2020 |
11818 |
478.32 |
| Jan 31 2020 |
18790 |
492.45 |
| Jan 24 2020 |
6876 |
506.56 |
| Jan 24 2020 |
16464 |
535.92 |
| Jan 24 2020 |
11842 |
478.32 |
| Jan 24 2020 |
18815 |
492.45 |
| Jan 17 2020 |
6876 |
506.56 |
| Jan 17 2020 |
16486 |
535.92 |
| Jan 17 2020 |
10796 |
467.7 |
| Jan 17 2020 |
16247 |
472.75 |
| Jan 10 2020 |
6876 |
506.56 |
| Jan 10 2020 |
16486 |
535.92 |
| Jan 10 2020 |
10795 |
467.7 |
| Jan 10 2020 |
16246 |
472.75 |
| Jan 03 2020 |
6877 |
506.56 |
| Jan 03 2020 |
16488 |
535.92 |
| Jan 03 2020 |
10805 |
467.7 |
| Jan 03 2020 |
16258 |
472.75 |
| Dec 27 2019 |
6910 |
506.56 |
| Dec 27 2019 |
16488 |
535.92 |
| Dec 27 2019 |
10798 |
467.7 |
| Dec 27 2019 |
16253 |
472.75 |
| Dec 20 2019 |
6910 |
506.56 |
| Dec 20 2019 |
16488 |
535.92 |
| Dec 20 2019 |
10798 |
467.7 |
| Dec 20 2019 |
16253 |
472.75 |
| Dec 13 2019 |
6911 |
506.56 |
| Dec 13 2019 |
16489 |
535.92 |
| Dec 13 2019 |
10799 |
467.7 |
| Dec 13 2019 |
16254 |
472.75 |
| Dec 06 2019 |
6911 |
506.56 |
| Dec 06 2019 |
16489 |
535.92 |
| Dec 06 2019 |
10785 |
467.7 |
| Dec 06 2019 |
16234 |
472.75 |
| Nov 29 2019 |
6911 |
506.56 |
| Nov 29 2019 |
16489 |
535.92 |
| Nov 29 2019 |
10748 |
467.7 |
| Nov 29 2019 |
16216 |
472.75 |
| Nov 22 2019 |
6911 |
506.56 |
| Nov 22 2019 |
16489 |
535.92 |
| Nov 22 2019 |
10748 |
467.7 |
| Nov 22 2019 |
16216 |
472.75 |
| Nov 15 2019 |
6911 |
506.56 |
| Nov 15 2019 |
16489 |
535.92 |
| Nov 15 2019 |
10749 |
467.7 |
| Nov 15 2019 |
16221 |
472.75 |
| Nov 08 2019 |
6911 |
506.56 |
| Nov 08 2019 |
16430 |
535.92 |
| Nov 08 2019 |
10754 |
467.7 |
| Nov 08 2019 |
16148 |
472.75 |
| Nov 01 2019 |
6911 |
506.56 |
| Nov 01 2019 |
16092 |
535.92 |
| Nov 01 2019 |
10749 |
467.7 |
| Nov 01 2019 |
15947 |
472.75 |
| Oct 25 2019 |
6912 |
506.56 |
| Oct 25 2019 |
16092 |
535.92 |
| Oct 25 2019 |
10767 |
467.7 |
| Oct 25 2019 |
15964 |
472.75 |
| Oct 18 2019 |
6912 |
506.56 |
| Oct 18 2019 |
16181 |
535.92 |
| Oct 18 2019 |
10767 |
467.7 |
| Oct 18 2019 |
15995 |
472.75 |
| Oct 11 2019 |
6918 |
506.56 |
| Oct 11 2019 |
16121 |
535.92 |
| Oct 11 2019 |
10767 |
467.7 |
| Oct 11 2019 |
15964 |
472.75 |
| Oct 04 2019 |
6910 |
506.56 |
| Oct 04 2019 |
16067 |
535.92 |
| Oct 04 2019 |
10782 |
467.7 |
| Oct 04 2019 |
15940 |
472.75 |
| Sep 27 2019 |
6910 |
506.56 |
| Sep 27 2019 |
16069 |
535.92 |
| Sep 27 2019 |
12621 |
488.56 |
| Sep 27 2019 |
16059 |
472.75 |
| Sep 20 2019 |
6969 |
506.56 |
| Sep 20 2019 |
16000 |
535.92 |
| Sep 20 2019 |
12633 |
488.56 |
| Sep 20 2019 |
16050 |
472.75 |
| Sep 13 2019 |
7076 |
506.56 |
| Sep 13 2019 |
16097 |
535.92 |
| Sep 13 2019 |
12616 |
488.56 |
| Sep 13 2019 |
16068 |
472.75 |
| Sep 06 2019 |
7074 |
506.56 |
| Sep 06 2019 |
16430 |
535.92 |
| Sep 06 2019 |
12647 |
488.56 |
| Sep 06 2019 |
16333 |
472.75 |
| Aug 30 2019 |
7143 |
506.56 |
| Aug 30 2019 |
16526 |
535.92 |
| Aug 30 2019 |
12783 |
488.56 |
| Aug 30 2019 |
16469 |
472.75 |
| Aug 23 2019 |
7249 |
506.56 |
| Aug 23 2019 |
16750 |
535.92 |
| Aug 23 2019 |
12871 |
488.56 |
| Aug 23 2019 |
16675 |
472.75 |
| Aug 16 2019 |
7265 |
506.56 |
| Aug 16 2019 |
16654 |
535.92 |
| Aug 16 2019 |
12869 |
488.56 |
| Aug 16 2019 |
16635 |
472.75 |
| Aug 09 2019 |
7288 |
506.56 |
| Aug 09 2019 |
16729 |
535.92 |
| Aug 09 2019 |
12915 |
488.56 |
| Aug 09 2019 |
16685 |
472.75 |
| Aug 02 2019 |
7352 |
506.56 |
| Aug 02 2019 |
16881 |
535.92 |
| Aug 02 2019 |
13063 |
488.56 |
| Aug 02 2019 |
16803 |
472.75 |
| Jul 26 2019 |
7365 |
506.56 |
| Jul 26 2019 |
16846 |
535.92 |
| Jul 26 2019 |
13135 |
488.56 |
| Jul 26 2019 |
16908 |
472.75 |
| Jul 19 2019 |
7455 |
506.56 |
| Jul 19 2019 |
17120 |
535.92 |
| Jul 19 2019 |
13184 |
488.56 |
| Jul 19 2019 |
17051 |
472.75 |
| Jul 12 2019 |
7431 |
506.56 |
| Jul 12 2019 |
17060 |
535.92 |
| Jul 12 2019 |
13361 |
488.56 |
| Jul 12 2019 |
17169 |
472.75 |
| Jul 05 2019 |
7478 |
506.56 |
| Jul 05 2019 |
17286 |
535.92 |
| Jul 05 2019 |
13724 |
488.56 |
| Jul 05 2019 |
17517 |
472.75 |
| Jun 28 2019 |
7578 |
506.56 |
| Jun 28 2019 |
17397 |
535.92 |
| Jun 28 2019 |
13896 |
488.56 |
| Jun 28 2019 |
17700 |
472.75 |
| Jun 21 2019 |
7486 |
506.56 |
| Jun 21 2019 |
17364 |
535.92 |
| Jun 21 2019 |
13847 |
488.56 |
| Jun 21 2019 |
17572 |
472.75 |
| Jun 14 2019 |
7339 |
506.56 |
| Jun 14 2019 |
17321 |
535.92 |
| Jun 14 2019 |
14018 |
488.56 |
| Jun 14 2019 |
17708 |
472.75 |
| Jun 07 2019 |
7385 |
506.56 |
| Jun 07 2019 |
17439 |
535.92 |
| Jun 07 2019 |
14222 |
488.56 |
| Jun 07 2019 |
17895 |
472.75 |
| May 31 2019 |
7496 |
506.56 |
| May 31 2019 |
17416 |
535.92 |
| May 31 2019 |
14201 |
488.56 |
| May 31 2019 |
17847 |
472.75 |
| May 24 2019 |
7396 |
506.56 |
| May 24 2019 |
17368 |
535.92 |
| May 24 2019 |
14221 |
488.56 |
| May 24 2019 |
17870 |
472.75 |
| May 17 2019 |
7478 |
506.56 |
| May 17 2019 |
17416 |
535.92 |
| May 17 2019 |
14277 |
488.56 |
| May 17 2019 |
17868 |
472.75 |
| May 10 2019 |
7441 |
506.56 |
| May 10 2019 |
17539 |
535.92 |
| May 10 2019 |
14242 |
488.56 |
| May 10 2019 |
17827 |
472.75 |
| May 03 2019 |
7534 |
506.56 |
| May 03 2019 |
17618 |
535.92 |
| May 03 2019 |
14268 |
488.56 |
| May 03 2019 |
17888 |
472.75 |
| Apr 26 2019 |
7539 |
506.56 |
| Apr 26 2019 |
17783 |
535.92 |
| Apr 26 2019 |
14256 |
488.56 |
| Apr 26 2019 |
17508 |
472.75 |
| Apr 19 2019 |
7598 |
506.56 |
| Apr 19 2019 |
17736 |
535.92 |
| Apr 19 2019 |
14408 |
488.56 |
| Apr 19 2019 |
17484 |
472.75 |
| Apr 18 2019 |
7609 |
506.56 |
| Apr 18 2019 |
17745 |
535.92 |
| Apr 18 2019 |
14424 |
488.56 |
| Apr 12 2019 |
7590 |
506.56 |
| Apr 12 2019 |
17761 |
535.92 |
| Apr 12 2019 |
14582 |
488.56 |
| Apr 12 2019 |
17524 |
472.75 |
| Apr 05 2019 |
7501 |
506.56 |
| Apr 05 2019 |
17093 |
535.92 |
| Apr 05 2019 |
14302 |
488.56 |
| Apr 05 2019 |
17081 |
472.75 |
| Mar 29 2019 |
18668 |
569.43 |
| Mar 29 2019 |
12970 |
477.12 |
| Mar 29 2019 |
19686 |
495.58 |
| Mar 22 2019 |
18242 |
569.43 |
| Mar 22 2019 |
13795 |
487.94 |
| Mar 22 2019 |
20810 |
508.31 |
| Mar 15 2019 |
18350 |
569.43 |
| Mar 15 2019 |
13723 |
487.94 |
| Mar 15 2019 |
20760 |
508.31 |
| Mar 08 2019 |
18017 |
569.43 |
| Mar 08 2019 |
14960 |
503.9 |
| Mar 08 2019 |
22220 |
525.75 |
| Mar 01 2019 |
18155 |
569.43 |
| Mar 01 2019 |
14979 |
503.9 |
| Mar 01 2019 |
22321 |
525.75 |
| Feb 22 2019 |
18257 |
569.43 |
| Feb 22 2019 |
14998 |
503.9 |
| Feb 22 2019 |
22415 |
525.75 |
| Feb 15 2019 |
18072 |
569.43 |
| Feb 15 2019 |
14914 |
503.9 |
| Feb 15 2019 |
22165 |
525.75 |
| Feb 08 2019 |
18013 |
569.43 |
| Feb 08 2019 |
14739 |
503.9 |
| Feb 08 2019 |
21945 |
525.75 |
| Feb 01 2019 |
17997 |
569.43 |
| Feb 01 2019 |
14465 |
500.02 |
| Feb 01 2019 |
21140 |
517.37 |
| Jan 25 2019 |
14480 |
500.02 |
| Jan 25 2019 |
19429 |
500.02 |
| Jan 18 2019 |
16809 |
532.12 |
| Jan 18 2019 |
22555 |
532.12 |
| Jan 11 2019 |
16788 |
532.12 |
| Jan 11 2019 |
22532 |
532.12 |
| Jan 04 2019 |
16804 |
532.12 |
| Jan 04 2019 |
22544 |
532.12 |
| Dec 28 2018 |
16804 |
532.12 |
| Dec 28 2018 |
22544 |
532.12 |
| Dec 21 2018 |
16804 |
532.12 |
| Dec 21 2018 |
22544 |
532.12 |
| Dec 14 2018 |
16804 |
532.12 |
| Dec 14 2018 |
22544 |
532.12 |
| Dec 07 2018 |
16791 |
532.12 |
| Dec 07 2018 |
22534 |
532.12 |
| Nov 30 2018 |
16791 |
532.12 |
| Nov 30 2018 |
22534 |
532.12 |
| Nov 23 2018 |
16791 |
532.12 |
| Nov 23 2018 |
22534 |
532.12 |
| Nov 16 2018 |
16791 |
532.12 |
| Nov 16 2018 |
22534 |
532.12 |
| Nov 09 2018 |
16791 |
532.12 |
| Nov 09 2018 |
22535 |
532.12 |
| Nov 02 2018 |
16791 |
532.12 |
| Nov 02 2018 |
22498 |
532.12 |
| Oct 26 2018 |
16791 |
532.12 |
| Oct 26 2018 |
22489 |
532.12 |
| Oct 19 2018 |
16791 |
532.12 |
| Oct 19 2018 |
22518 |
532.12 |
| Oct 12 2018 |
16764 |
532.12 |
| Oct 12 2018 |
22453 |
532.12 |
| Oct 05 2018 |
16715 |
532.12 |
| Oct 05 2018 |
22574 |
532.12 |
| Sep 28 2018 |
13801 |
492.25 |
| Sep 28 2018 |
18181 |
492.25 |
| Sep 21 2018 |
13767 |
492.25 |
| Sep 21 2018 |
18156 |
492.25 |
| Sep 14 2018 |
13839 |
492.25 |
| Sep 14 2018 |
18218 |
492.25 |
| Sep 07 2018 |
13970 |
492.25 |
| Sep 07 2018 |
18570 |
492.25 |
| Aug 31 2018 |
14064 |
492.25 |
| Aug 31 2018 |
18653 |
492.25 |
| Aug 24 2018 |
13944 |
492.25 |
| Aug 24 2018 |
18634 |
492.25 |
| Aug 17 2018 |
14188 |
492.25 |
| Aug 17 2018 |
18872 |
492.25 |
| Aug 10 2018 |
14182 |
492.25 |
| Aug 10 2018 |
18986 |
492.25 |
| Aug 03 2018 |
14321 |
492.25 |
| Aug 03 2018 |
19166 |
492.25 |
| Jul 27 2018 |
14334 |
492.25 |
| Jul 27 2018 |
19220 |
492.25 |
| Jul 20 2018 |
14546 |
492.25 |
| Jul 20 2018 |
19463 |
492.25 |
| Jul 13 2018 |
14347 |
492.25 |
| Jul 13 2018 |
19277 |
492.25 |
| Jul 06 2018 |
14316 |
492.25 |
| Jul 06 2018 |
19048 |
492.25 |
| Jun 29 2018 |
14312 |
492.25 |
| Jun 29 2018 |
19052 |
492.25 |
| Jun 22 2018 |
14621 |
492.25 |
| Jun 22 2018 |
19370 |
492.25 |
| Jun 15 2018 |
14570 |
492.25 |
| Jun 15 2018 |
19439 |
492.25 |
| Jun 08 2018 |
14735 |
492.25 |
| Jun 08 2018 |
19627 |
492.25 |
| Jun 01 2018 |
14839 |
492.25 |
| Jun 01 2018 |
19975 |
492.25 |
| May 25 2018 |
14885 |
492.25 |
| May 25 2018 |
20137 |
492.25 |
| May 18 2018 |
14880 |
492.25 |
| May 18 2018 |
20221 |
492.25 |
| May 11 2018 |
14827 |
492.25 |
| May 11 2018 |
20358 |
492.25 |
| May 04 2018 |
15049 |
492.25 |
| May 04 2018 |
20549 |
492.25 |
| Apr 27 2018 |
15079 |
492.25 |
| Apr 27 2018 |
20436 |
492.25 |
| Apr 20 2018 |
15206 |
492.25 |
| Apr 20 2018 |
20565 |
492.25 |
| Apr 13 2018 |
15164 |
492.25 |
| Apr 13 2018 |
20454 |
492.25 |
| Apr 06 2018 |
15070 |
492.25 |
| Apr 06 2018 |
20568 |
492.25 |
| Mar 30 2018 |
15172 |
492.25 |
| Mar 30 2018 |
20856 |
492.25 |
| Mar 23 2018 |
15187 |
492.25 |
| Mar 23 2018 |
21035 |
492.25 |
| Mar 16 2018 |
15221 |
492.25 |
| Mar 16 2018 |
21005 |
492.25 |
| Mar 09 2018 |
15121 |
492.25 |
| Mar 09 2018 |
20965 |
492.25 |
| Mar 02 2018 |
15269 |
492.25 |
| Mar 02 2018 |
21233 |
492.25 |
| Feb 23 2018 |
15420 |
492.25 |
| Feb 23 2018 |
21402 |
492.25 |
| Feb 16 2018 |
15394 |
492.25 |
| Feb 16 2018 |
21380 |
492.25 |
| Feb 09 2018 |
15412 |
492.25 |
| Feb 09 2018 |
21157 |
492.25 |
| Feb 17 2017 |
22208 |
549.59 |
| Feb 17 2017 |
29240 |
549.59 |
| Feb 10 2017 |
22248 |
549.59 |
| Feb 10 2017 |
29365 |
549.59 |
| Feb 03 2017 |
22259 |
549.59 |
| Feb 03 2017 |
29321 |
549.59 |
| Jan 27 2017 |
22297 |
549.59 |
| Jan 27 2017 |
29321 |
549.59 |
| Jan 20 2017 |
22287 |
549.59 |
| Jan 20 2017 |
29280 |
549.59 |
| Jan 13 2017 |
22306 |
549.59 |
| Jan 13 2017 |
29261 |
549.59 |
| Jan 06 2017 |
22314 |
549.59 |
| Jan 06 2017 |
29267 |
549.59 |
| Dec 30 2016 |
22325 |
549.59 |
| Dec 30 2016 |
29278 |
549.59 |
| Dec 23 2016 |
22325 |
549.59 |
| Dec 23 2016 |
29278 |
549.59 |
| Dec 16 2016 |
22309 |
549.59 |
| Dec 16 2016 |
29269 |
549.59 |
| Dec 09 2016 |
22304 |
549.59 |
| Dec 09 2016 |
29265 |
549.59 |
| Dec 02 2016 |
22304 |
549.59 |
| Dec 02 2016 |
29266 |
549.59 |
| Nov 25 2016 |
22300 |
549.59 |
| Nov 25 2016 |
29263 |
549.59 |
| Nov 18 2016 |
22300 |
549.59 |
| Nov 18 2016 |
29263 |
549.59 |
| Nov 11 2016 |
22300 |
549.59 |
| Nov 11 2016 |
29233 |
549.59 |
| Nov 04 2016 |
22300 |
549.59 |
| Nov 04 2016 |
29233 |
549.59 |
| Oct 28 2016 |
22301 |
549.59 |
| Oct 28 2016 |
29247 |
549.59 |
| Oct 21 2016 |
22298 |
549.59 |
| Oct 21 2016 |
29263 |
549.59 |
| Oct 14 2016 |
22208 |
549.59 |
| Oct 14 2016 |
29216 |
549.59 |
| Oct 07 2016 |
22238 |
549.59 |
| Oct 07 2016 |
29260 |
549.59 |
| Sep 30 2016 |
22303 |
549.59 |
| Sep 30 2016 |
29303 |
549.59 |
| Sep 23 2016 |
22376 |
549.59 |
| Sep 23 2016 |
29110 |
549.59 |
| Sep 16 2016 |
22488 |
549.59 |
| Sep 16 2016 |
29133 |
549.59 |
| Sep 09 2016 |
22593 |
549.59 |
| Sep 09 2016 |
29223 |
549.59 |
| Sep 02 2016 |
22768 |
549.59 |
| Sep 02 2016 |
29377 |
549.59 |
| Aug 26 2016 |
22825 |
549.59 |
| Aug 26 2016 |
29183 |
549.59 |
| Aug 19 2016 |
22856 |
549.59 |
| Aug 19 2016 |
29174 |
549.59 |
| Aug 12 2016 |
23177 |
549.59 |
| Aug 12 2016 |
31573 |
549.59 |
| Aug 05 2016 |
22991 |
549.59 |
| Aug 05 2016 |
31696 |
549.59 |
| Jul 29 2016 |
23065 |
549.59 |
| Jul 29 2016 |
31952 |
549.59 |
| Jul 22 2016 |
23341 |
549.59 |
| Jul 22 2016 |
32224 |
549.59 |
| Jun 22 2016 |
21449 |
518.48 |
| Jun 22 2016 |
30064 |
518.48 |
| Jun 15 2016 |
21506 |
518.48 |
| Jun 15 2016 |
30409 |
518.48 |
| Jun 08 2016 |
21661 |
518.48 |
| Jun 08 2016 |
30544 |
518.48 |
| Jun 01 2016 |
21723 |
518.48 |
| Jun 01 2016 |
30853 |
518.48 |
| May 25 2016 |
21609 |
518.48 |
| May 25 2016 |
30657 |
518.48 |
| May 18 2016 |
21787 |
518.48 |
| May 18 2016 |
30902 |
518.48 |
| May 11 2016 |
21660 |
518.48 |
| May 11 2016 |
30918 |
518.48 |
| May 04 2016 |
21528 |
518.48 |
| May 04 2016 |
30798 |
518.48 |
| Apr 27 2016 |
21925 |
518.48 |
| Apr 27 2016 |
31249 |
518.48 |
| Apr 20 2016 |
21931 |
518.48 |
| Apr 20 2016 |
31205 |
518.48 |
| Apr 13 2016 |
25429 |
583.86 |
| Apr 13 2016 |
21762 |
518.48 |
| Apr 13 2016 |
33583 |
540.27 |
| Apr 06 2016 |
26054 |
583.86 |
| Apr 06 2016 |
21901 |
518.48 |
| Apr 06 2016 |
34011 |
540.27 |
| Mar 30 2016 |
25848 |
583.86 |
| Mar 30 2016 |
22552 |
528.14 |
| Mar 30 2016 |
34013 |
542.07 |
| Mar 23 2016 |
26209 |
583.86 |
| Mar 23 2016 |
22485 |
528.14 |
| Mar 23 2016 |
34092 |
542.07 |
| Mar 16 2016 |
26420 |
583.86 |
| Mar 16 2016 |
22467 |
528.14 |
| Mar 16 2016 |
34169 |
542.07 |
| Mar 09 2016 |
26535 |
583.86 |
| Mar 09 2016 |
22349 |
528.14 |
| Mar 09 2016 |
34223 |
542.07 |
| Mar 02 2016 |
26075 |
583.86 |
| Mar 02 2016 |
22294 |
528.14 |
| Mar 02 2016 |
33836 |
542.07 |
| Feb 24 2016 |
25977 |
583.86 |
| Feb 24 2016 |
21334 |
517.42 |
| Feb 24 2016 |
33385 |
539.56 |
| Feb 17 2016 |
26295 |
583.86 |
| Feb 17 2016 |
21422 |
517.42 |
| Feb 17 2016 |
33707 |
539.56 |
| Feb 10 2016 |
26064 |
583.86 |
| Feb 10 2016 |
21372 |
517.42 |
| Feb 10 2016 |
33552 |
539.56 |
| Feb 03 2016 |
26024 |
583.86 |
| Feb 03 2016 |
21354 |
517.42 |
| Feb 03 2016 |
33509 |
539.56 |
| Jan 27 2016 |
26065 |
583.86 |
| Jan 27 2016 |
21278 |
517.42 |
| Jan 27 2016 |
33435 |
539.56 |
| Jan 20 2016 |
26074 |
583.86 |
| Jan 20 2016 |
21316 |
517.42 |
| Jan 20 2016 |
33438 |
539.56 |
| Jan 13 2016 |
26112 |
583.86 |
| Jan 13 2016 |
21368 |
517.42 |
| Jan 13 2016 |
33501 |
539.56 |
| Jan 06 2016 |
26112 |
583.86 |
| Jan 06 2016 |
21390 |
517.42 |
| Jan 06 2016 |
33512 |
539.56 |
| Dec 30 2015 |
26112 |
583.86 |
| Dec 30 2015 |
21376 |
517.42 |
| Dec 30 2015 |
33493 |
539.56 |
| Dec 23 2015 |
26107 |
583.86 |
| Dec 23 2015 |
21375 |
517.42 |
| Dec 23 2015 |
33489 |
539.56 |
| Dec 16 2015 |
26108 |
583.86 |
| Dec 16 2015 |
21375 |
517.42 |
| Dec 16 2015 |
33490 |
539.56 |
| Dec 09 2015 |
26109 |
583.86 |
| Dec 09 2015 |
21385 |
517.42 |
| Dec 09 2015 |
33496 |
539.56 |
| Dec 02 2015 |
26111 |
583.86 |
| Dec 02 2015 |
21387 |
517.42 |
| Dec 02 2015 |
33498 |
539.56 |
| Nov 25 2015 |
26111 |
583.86 |
| Nov 25 2015 |
21388 |
517.42 |
| Nov 25 2015 |
33500 |
539.56 |
| Nov 18 2015 |
26110 |
583.86 |
| Nov 18 2015 |
21388 |
517.42 |
| Nov 18 2015 |
33499 |
539.56 |
| Nov 11 2015 |
26076 |
583.86 |
| Nov 11 2015 |
21388 |
517.42 |
| Nov 11 2015 |
33479 |
539.56 |
| Nov 04 2015 |
26076 |
583.86 |
| Nov 04 2015 |
21388 |
517.42 |
| Nov 04 2015 |
33479 |
539.56 |
| Oct 28 2015 |
26079 |
583.86 |
| Oct 28 2015 |
21350 |
517.42 |
| Oct 28 2015 |
33429 |
539.56 |
| Oct 21 2015 |
25978 |
583.86 |
| Oct 21 2015 |
21375 |
517.42 |
| Oct 21 2015 |
33393 |
539.56 |
| Oct 14 2015 |
25963 |
583.86 |
| Oct 14 2015 |
21342 |
517.42 |
| Oct 14 2015 |
33324 |
539.56 |
| Oct 07 2015 |
26008 |
583.86 |
| Oct 07 2015 |
21272 |
517.42 |
| Oct 07 2015 |
33320 |
539.56 |
| Sep 30 2015 |
26027 |
583.86 |
| Sep 30 2015 |
21272 |
517.42 |
| Sep 30 2015 |
33345 |
539.56 |
| Sep 23 2015 |
26155 |
583.86 |
| Sep 23 2015 |
21238 |
517.42 |
| Sep 23 2015 |
33356 |
539.56 |
| Sep 16 2015 |
25893 |
583.86 |
| Sep 16 2015 |
21216 |
517.42 |
| Sep 16 2015 |
33171 |
539.56 |
| Sep 09 2015 |
25845 |
583.86 |
| Sep 09 2015 |
21164 |
517.42 |
| Sep 09 2015 |
33108 |
539.56 |
| Sep 02 2015 |
25983 |
583.86 |
| Sep 02 2015 |
20947 |
517.42 |
| Sep 02 2015 |
33056 |
539.56 |
| Aug 26 2015 |
26174 |
583.86 |
| Aug 26 2015 |
21187 |
517.42 |
| Aug 26 2015 |
33245 |
539.56 |
| Aug 19 2015 |
26407 |
583.86 |
| Aug 19 2015 |
21278 |
517.42 |
| Aug 19 2015 |
33539 |
539.56 |
| Aug 12 2015 |
26381 |
583.86 |
| Aug 12 2015 |
21429 |
517.42 |
| Aug 12 2015 |
33707 |
539.56 |
| Aug 05 2015 |
26448 |
583.86 |
| Aug 05 2015 |
21358 |
517.42 |
| Aug 05 2015 |
33650 |
539.56 |
| Jul 29 2015 |
26398 |
583.86 |
| Jul 29 2015 |
21566 |
517.42 |
| Jul 29 2015 |
33871 |
539.56 |
| Jul 22 2015 |
26333 |
583.86 |
| Jul 22 2015 |
21512 |
517.42 |
| Jul 22 2015 |
33946 |
539.56 |
| Jul 15 2015 |
26680 |
583.86 |
| Jul 15 2015 |
23620 |
547.46 |
| Jul 15 2015 |
36433 |
565.66 |
| Jul 08 2015 |
26768 |
583.86 |
| Jul 08 2015 |
23690 |
547.46 |
| Jul 08 2015 |
36568 |
565.66 |
| Jul 01 2015 |
26940 |
583.86 |
| Jul 01 2015 |
23812 |
547.46 |
| Jul 01 2015 |
36726 |
565.66 |
| Jun 24 2015 |
26947 |
583.86 |
| Jun 24 2015 |
22273 |
523.73 |
| Jun 24 2015 |
34984 |
543.77 |
| Jun 17 2015 |
26733 |
583.86 |
| Jun 17 2015 |
22357 |
523.73 |
| Jun 17 2015 |
34951 |
543.77 |
| Jun 10 2015 |
27058 |
583.86 |
| Jun 10 2015 |
22379 |
523.73 |
| Jun 10 2015 |
35112 |
543.77 |
| Jun 03 2015 |
27228 |
583.86 |
| Jun 03 2015 |
22356 |
523.73 |
| Jun 03 2015 |
35367 |
543.77 |
| May 27 2015 |
26957 |
583.86 |
| May 27 2015 |
22300 |
523.73 |
| May 27 2015 |
35028 |
543.77 |
| May 20 2015 |
27078 |
583.86 |
| May 20 2015 |
20776 |
503.79 |
| May 20 2015 |
32841 |
523.81 |
| May 13 2015 |
27447 |
583.86 |
| May 13 2015 |
20651 |
503.79 |
| May 13 2015 |
32937 |
523.81 |
| May 06 2015 |
20249 |
503.79 |
| May 06 2015 |
30201 |
503.79 |
| Apr 29 2015 |
20366 |
503.79 |
| Apr 29 2015 |
30443 |
503.79 |
| Apr 22 2015 |
20470 |
503.79 |
| Apr 22 2015 |
30574 |
503.79 |
| Apr 15 2015 |
20336 |
503.79 |
| Apr 15 2015 |
30172 |
503.79 |
| Apr 08 2015 |
20622 |
503.79 |
| Apr 08 2015 |
30321 |
503.79 |
| Apr 01 2015 |
18876 |
481.95 |
| Apr 01 2015 |
27999 |
481.95 |
| Mar 25 2015 |
18658 |
481.95 |
| Mar 25 2015 |
27185 |
481.95 |
| Mar 18 2015 |
21326 |
519.46 |
| Mar 18 2015 |
30803 |
519.46 |
| Mar 11 2015 |
19715 |
496.35 |
| Mar 11 2015 |
28905 |
496.35 |
| Mar 04 2015 |
19993 |
496.35 |
| Mar 04 2015 |
29251 |
496.35 |
| Feb 25 2015 |
20777 |
507.83 |
| Feb 25 2015 |
30655 |
507.83 |
| Feb 18 2015 |
20872 |
507.83 |
| Feb 18 2015 |
30767 |
507.83 |
| Feb 11 2015 |
20278 |
499.4 |
| Feb 11 2015 |
29720 |
499.4 |
| Feb 04 2015 |
20274 |
499.4 |
| Feb 04 2015 |
29738 |
499.4 |
| Jan 28 2015 |
20311 |
499.4 |
| Jan 28 2015 |
29729 |
499.4 |
| Jan 21 2015 |
20285 |
499.4 |
| Jan 21 2015 |
29760 |
499.4 |
| Jan 14 2015 |
20271 |
499.4 |
| Jan 14 2015 |
29756 |
499.4 |
| Jan 07 2015 |
20246 |
499.4 |
| Jan 07 2015 |
29733 |
499.4 |
| Dec 31 2014 |
20248 |
499.4 |
| Dec 31 2014 |
29746 |
499.4 |
| Dec 24 2014 |
20248 |
499.4 |
| Dec 24 2014 |
29746 |
499.4 |
| Dec 17 2014 |
20231 |
499.4 |
| Dec 17 2014 |
29737 |
499.4 |
| Dec 10 2014 |
20232 |
499.4 |
| Dec 10 2014 |
29738 |
499.4 |
| Dec 03 2014 |
20232 |
499.4 |
| Dec 03 2014 |
29738 |
499.4 |
| Nov 26 2014 |
20232 |
499.4 |
| Nov 26 2014 |
29738 |
499.4 |
| Nov 19 2014 |
20232 |
499.4 |
| Nov 19 2014 |
29738 |
499.4 |
| Nov 12 2014 |
20233 |
499.4 |
| Nov 12 2014 |
29740 |
499.4 |
| Nov 05 2014 |
20233 |
499.4 |
| Nov 05 2014 |
29741 |
499.4 |
| Oct 29 2014 |
20233 |
499.4 |
| Oct 29 2014 |
29738 |
499.4 |
| Oct 22 2014 |
20157 |
499.4 |
| Oct 22 2014 |
29739 |
499.4 |
| Oct 15 2014 |
20132 |
499.4 |
| Oct 15 2014 |
29632 |
499.4 |
| Oct 08 2014 |
20099 |
499.4 |
| Oct 08 2014 |
29628 |
499.4 |
| Oct 01 2014 |
20143 |
499.4 |
| Oct 01 2014 |
29679 |
499.4 |
| Sep 24 2014 |
20022 |
499.4 |
| Sep 24 2014 |
29686 |
499.4 |
| Sep 17 2014 |
20082 |
499.4 |
| Sep 17 2014 |
29590 |
499.4 |
| Sep 10 2014 |
19910 |
499.4 |
| Sep 10 2014 |
29636 |
499.4 |
| Sep 03 2014 |
19865 |
499.4 |
| Sep 03 2014 |
29711 |
499.4 |
| Aug 27 2014 |
19999 |
499.4 |
| Aug 27 2014 |
29791 |
499.4 |
| Aug 20 2014 |
19883 |
499.4 |
| Aug 20 2014 |
29821 |
499.4 |
| Aug 13 2014 |
19996 |
499.4 |
| Aug 13 2014 |
29889 |
499.4 |
| Aug 06 2014 |
20086 |
499.4 |
| Aug 06 2014 |
30044 |
499.4 |
| Jul 30 2014 |
22135 |
525.51 |
| Jul 30 2014 |
33455 |
525.51 |
| Jul 23 2014 |
21864 |
525.51 |
| Jul 23 2014 |
33154 |
525.51 |
| Jul 16 2014 |
21836 |
525.51 |
| Jul 16 2014 |
33127 |
525.51 |
| Jul 09 2014 |
22440 |
531.88 |
| Jul 09 2014 |
33878 |
531.88 |
| Jul 02 2014 |
22651 |
531.88 |
| Jul 02 2014 |
34146 |
531.88 |
| Jun 25 2014 |
22829 |
531.88 |
| Jun 25 2014 |
34311 |
531.88 |
| Jun 18 2014 |
22999 |
531.88 |
| Jun 18 2014 |
34354 |
531.88 |
| Jun 11 2014 |
22980 |
531.88 |
| Jun 11 2014 |
34499 |
531.88 |
| Jun 04 2014 |
23435 |
531.88 |
| Jun 04 2014 |
34824 |
531.88 |
| May 28 2014 |
23350 |
531.88 |
| May 28 2014 |
34637 |
531.88 |
| May 21 2014 |
23386 |
531.88 |
| May 21 2014 |
34783 |
531.88 |
| May 14 2014 |
23530 |
531.88 |
| May 14 2014 |
34946 |
531.88 |
| May 07 2014 |
23075 |
531.88 |
| May 07 2014 |
34420 |
531.88 |
| Apr 30 2014 |
23840 |
531.88 |
| Apr 30 2014 |
35210 |
531.88 |
| Apr 23 2014 |
24118 |
531.88 |
| Apr 23 2014 |
35714 |
531.88 |
| Apr 16 2014 |
22441 |
511.02 |
| Apr 16 2014 |
33026 |
511.02 |
| Apr 09 2014 |
22739 |
511.02 |
| Apr 09 2014 |
33556 |
511.02 |
| Apr 02 2014 |
22914 |
511.02 |
| Apr 02 2014 |
32970 |
511.02 |
| Mar 26 2014 |
23380 |
511.02 |
| Mar 26 2014 |
32911 |
511.02 |
| Mar 19 2014 |
23523 |
511.02 |
| Mar 19 2014 |
32872 |
511.02 |
| Mar 12 2014 |
26366 |
553.03 |
| Mar 12 2014 |
37323 |
553.03 |
