| Apr 16 2024 |
2585 |
343.54 |
| Apr 16 2024 |
5671 |
343.54 |
| Apr 10 2024 |
2565 |
343.54 |
| Apr 10 2024 |
5661 |
343.54 |
| Apr 03 2024 |
2590 |
343.54 |
| Apr 03 2024 |
5656 |
343.54 |
| Mar 27 2024 |
2642 |
343.54 |
| Mar 27 2024 |
5651 |
343.54 |
| Mar 21 2024 |
2666 |
343.54 |
| Mar 21 2024 |
5654 |
343.54 |
| Mar 14 2024 |
2595 |
343.54 |
| Mar 14 2024 |
5590 |
343.54 |
| Mar 07 2024 |
2606 |
343.54 |
| Mar 07 2024 |
5610 |
343.54 |
| Feb 29 2024 |
2659 |
343.54 |
| Feb 29 2024 |
5645 |
343.54 |
| Feb 22 2024 |
2648 |
343.54 |
| Feb 22 2024 |
5631 |
343.54 |
| Feb 15 2024 |
2648 |
343.54 |
| Feb 15 2024 |
5626 |
343.54 |
| Feb 08 2024 |
2628 |
343.54 |
| Feb 08 2024 |
5597 |
343.54 |
| Feb 01 2024 |
2496 |
343.54 |
| Feb 01 2024 |
5508 |
343.54 |
| Jan 25 2024 |
2477 |
343.54 |
| Jan 25 2024 |
5492 |
343.54 |
| Jan 18 2024 |
2477 |
343.54 |
| Jan 18 2024 |
5497 |
343.54 |
| Jan 11 2024 |
2477 |
343.54 |
| Jan 11 2024 |
5500 |
343.54 |
| Jan 04 2024 |
2477 |
343.54 |
| Jan 04 2024 |
5499 |
343.54 |
| Dec 28 2023 |
2477 |
343.54 |
| Dec 28 2023 |
5498 |
343.54 |
| Dec 21 2023 |
2477 |
343.54 |
| Dec 21 2023 |
5498 |
343.54 |
| Dec 14 2023 |
2477 |
343.54 |
| Dec 14 2023 |
5496 |
343.54 |
| Dec 07 2023 |
2477 |
343.54 |
| Dec 07 2023 |
5496 |
343.54 |
| Nov 30 2023 |
2467 |
343.54 |
| Nov 30 2023 |
5494 |
343.54 |
| Nov 23 2023 |
2467 |
343.54 |
| Nov 23 2023 |
5493 |
343.54 |
| Nov 16 2023 |
2467 |
343.54 |
| Nov 16 2023 |
5485 |
343.54 |
| Nov 09 2023 |
2468 |
343.54 |
| Nov 09 2023 |
5483 |
343.54 |
| Nov 02 2023 |
2468 |
343.54 |
| Nov 02 2023 |
5483 |
343.54 |
| Oct 26 2023 |
2445 |
343.54 |
| Oct 26 2023 |
5482 |
343.54 |
| Oct 19 2023 |
2448 |
343.54 |
| Oct 19 2023 |
5449 |
343.54 |
| Oct 12 2023 |
2448 |
343.54 |
| Oct 12 2023 |
5451 |
343.54 |
| Oct 05 2023 |
2450 |
343.54 |
| Oct 05 2023 |
5358 |
343.54 |
| Sep 28 2023 |
2516 |
343.54 |
| Sep 28 2023 |
5431 |
343.54 |
| Sep 21 2023 |
2511 |
343.54 |
| Sep 21 2023 |
5428 |
343.54 |
| Sep 14 2023 |
2538 |
343.54 |
| Sep 14 2023 |
5437 |
343.54 |
| Sep 07 2023 |
2544 |
343.54 |
| Sep 07 2023 |
5445 |
343.54 |
| Aug 31 2023 |
2536 |
343.54 |
| Aug 31 2023 |
5469 |
343.54 |
| Aug 24 2023 |
2565 |
343.54 |
| Aug 24 2023 |
5440 |
343.54 |
| Aug 17 2023 |
1189 |
316.24 |
| Aug 17 2023 |
1755 |
316.24 |
| Aug 10 2023 |
1200 |
316.24 |
| Aug 10 2023 |
1792 |
316.24 |
| Aug 03 2023 |
1188 |
316.24 |
| Aug 03 2023 |
1803 |
316.24 |
| Jul 27 2023 |
1203 |
316.24 |
| Jul 27 2023 |
1789 |
316.24 |
| Jul 20 2023 |
1227 |
316.24 |
| Jul 20 2023 |
1616 |
316.24 |
| Jul 13 2023 |
1236 |
316.24 |
| Jul 13 2023 |
1635 |
316.24 |
| Jul 06 2023 |
1237 |
316.24 |
| Jul 06 2023 |
1634 |
316.24 |
| Jun 29 2023 |
1243 |
316.24 |
| Jun 29 2023 |
1632 |
316.24 |
| Jun 22 2023 |
1240 |
316.24 |
| Jun 22 2023 |
1631 |
316.24 |
| Jun 15 2023 |
1482 |
301.75 |
| Jun 15 2023 |
3384 |
301.75 |
| Jun 08 2023 |
1038 |
278.69 |
| Jun 08 2023 |
2500 |
278.69 |
| Jun 01 2023 |
1036 |
278.69 |
| Jun 01 2023 |
2503 |
278.69 |
| May 25 2023 |
1050 |
278.69 |
| May 25 2023 |
2507 |
278.69 |
| May 18 2023 |
1060 |
278.69 |
| May 18 2023 |
2522 |
278.69 |
| May 11 2023 |
1047 |
278.69 |
| May 11 2023 |
2498 |
278.69 |
| May 04 2023 |
1023 |
278.69 |
| May 04 2023 |
2449 |
278.69 |
| Apr 27 2023 |
1008 |
278.69 |
| Apr 27 2023 |
2447 |
278.69 |
| Apr 20 2023 |
749 |
259.53 |
| Apr 20 2023 |
1896 |
259.53 |
| Apr 13 2023 |
723 |
259.53 |
| Apr 13 2023 |
1901 |
259.53 |
| Apr 06 2023 |
724 |
259.53 |
| Apr 06 2023 |
1906 |
259.53 |
| Mar 30 2023 |
316 |
241.14 |
| Mar 30 2023 |
485 |
241.14 |
| Mar 23 2023 |
322 |
241.14 |
| Mar 23 2023 |
489 |
241.14 |
| Mar 16 2023 |
324 |
241.14 |
| Mar 16 2023 |
484 |
241.14 |
| Mar 09 2023 |
321 |
241.14 |
| Mar 09 2023 |
476 |
241.14 |
| Mar 02 2023 |
324 |
241.14 |
| Mar 02 2023 |
478 |
241.14 |
| Feb 23 2023 |
325 |
241.14 |
| Feb 23 2023 |
476 |
241.14 |
| Feb 16 2023 |
321 |
241.14 |
| Feb 16 2023 |
483 |
241.14 |
| Feb 09 2023 |
321 |
241.14 |
| Feb 09 2023 |
483 |
241.14 |
| Feb 02 2023 |
310 |
241.14 |
| Feb 02 2023 |
472 |
241.14 |
| Jan 26 2023 |
310 |
241.14 |
| Jan 26 2023 |
472 |
241.14 |
| Jan 19 2023 |
310 |
241.14 |
| Jan 19 2023 |
470 |
241.14 |
| Jan 12 2023 |
310 |
241.14 |
| Jan 12 2023 |
470 |
241.14 |
| Jan 05 2023 |
310 |
241.14 |
| Jan 05 2023 |
470 |
241.14 |
| Dec 29 2022 |
310 |
241.14 |
| Dec 29 2022 |
470 |
241.14 |
| Dec 22 2022 |
310 |
241.14 |
| Dec 22 2022 |
470 |
241.14 |
| Dec 15 2022 |
310 |
241.14 |
| Dec 15 2022 |
472 |
241.14 |
| Dec 08 2022 |
310 |
241.14 |
| Dec 08 2022 |
472 |
241.14 |
| Dec 01 2022 |
310 |
241.14 |
| Dec 01 2022 |
472 |
241.14 |
| Nov 24 2022 |
310 |
241.14 |
| Nov 24 2022 |
472 |
241.14 |
| Nov 17 2022 |
312 |
241.14 |
| Nov 17 2022 |
471 |
241.14 |
| Nov 10 2022 |
312 |
241.14 |
| Nov 10 2022 |
471 |
241.14 |
| Nov 03 2022 |
312 |
241.14 |
| Nov 03 2022 |
470 |
241.14 |
| Oct 27 2022 |
312 |
241.14 |
| Oct 27 2022 |
470 |
241.14 |
| Oct 20 2022 |
312 |
241.14 |
| Oct 20 2022 |
474 |
241.14 |
| Oct 13 2022 |
311 |
241.14 |
| Oct 13 2022 |
474 |
241.14 |
| Oct 06 2022 |
311 |
241.14 |
| Oct 06 2022 |
474 |
241.14 |
| Sep 29 2022 |
311 |
241.14 |
| Sep 29 2022 |
474 |
241.14 |
| Sep 22 2022 |
310 |
241.14 |
| Sep 22 2022 |
473 |
241.14 |
| Sep 15 2022 |
310 |
241.14 |
| Sep 15 2022 |
472 |
241.14 |
| Sep 08 2022 |
312 |
241.14 |
| Sep 08 2022 |
472 |
241.14 |
| Sep 01 2022 |
316 |
241.14 |
| Sep 01 2022 |
470 |
241.14 |
| Aug 25 2022 |
315 |
241.14 |
| Aug 25 2022 |
470 |
241.14 |
| Aug 18 2022 |
314 |
241.14 |
| Aug 18 2022 |
470 |
241.14 |
| Aug 11 2022 |
312 |
241.14 |
| Aug 11 2022 |
468 |
241.14 |
| Aug 04 2022 |
303 |
241.14 |
| Aug 04 2022 |
463 |
241.14 |
| Jul 28 2022 |
307 |
241.14 |
| Jul 28 2022 |
466 |
241.14 |
| Jul 21 2022 |
305 |
241.14 |
| Jul 21 2022 |
468 |
241.14 |
| Jul 14 2022 |
304 |
241.14 |
| Jul 14 2022 |
470 |
241.14 |
| Jul 07 2022 |
306 |
241.14 |
| Jul 07 2022 |
472 |
241.14 |
| Jun 30 2022 |
303 |
241.14 |
| Jun 30 2022 |
470 |
241.14 |
| Jun 23 2022 |
302 |
241.14 |
| Jun 23 2022 |
471 |
241.14 |
| Jun 16 2022 |
306 |
241.14 |
| Jun 16 2022 |
486 |
241.14 |
| Jun 09 2022 |
308 |
241.14 |
| Jun 09 2022 |
497 |
241.14 |
| Jun 02 2022 |
304 |
241.14 |
| Jun 02 2022 |
501 |
241.14 |
| May 26 2022 |
287 |
241.14 |
| May 26 2022 |
500 |
241.14 |
| May 19 2022 |
299 |
241.14 |
| May 19 2022 |
505 |
241.14 |
| May 12 2022 |
303 |
241.14 |
| May 12 2022 |
501 |
241.14 |
| May 05 2022 |
292 |
241.14 |
| May 05 2022 |
479 |
241.14 |
| Apr 28 2022 |
368 |
241.14 |
| Apr 28 2022 |
558 |
241.14 |
| Apr 21 2022 |
307 |
241.14 |
| Apr 21 2022 |
489 |
241.14 |
| Apr 14 2022 |
309 |
241.14 |
| Apr 14 2022 |
490 |
241.14 |
| Apr 07 2022 |
320 |
241.14 |
| Apr 07 2022 |
484 |
241.14 |
| Mar 31 2022 |
321 |
241.14 |
| Mar 31 2022 |
487 |
241.14 |
| Mar 24 2022 |
333 |
241.14 |
| Mar 24 2022 |
497 |
241.14 |
| Mar 17 2022 |
332 |
241.14 |
| Mar 17 2022 |
499 |
241.14 |
| Mar 10 2022 |
345 |
241.14 |
| Mar 10 2022 |
497 |
241.14 |
| Mar 03 2022 |
1549 |
365.04 |
| Mar 03 2022 |
4066 |
365.04 |
| Feb 24 2022 |
1521 |
367.27 |
| Feb 24 2022 |
4043 |
367.27 |
| Feb 17 2022 |
1398 |
367.27 |
| Feb 17 2022 |
3765 |
367.27 |
| Feb 10 2022 |
1424 |
367.27 |
| Feb 10 2022 |
3828 |
367.27 |
| Feb 03 2022 |
1439 |
367.27 |
| Feb 03 2022 |
3847 |
367.27 |
| Jan 27 2022 |
1452 |
367.27 |
| Jan 27 2022 |
3847 |
367.27 |
| Jan 20 2022 |
1456 |
367.27 |
| Jan 20 2022 |
3862 |
367.27 |
| Jan 13 2022 |
1456 |
367.27 |
| Jan 13 2022 |
3866 |
367.27 |
| Jan 06 2022 |
1456 |
367.27 |
| Jan 06 2022 |
3866 |
367.27 |
| Dec 30 2021 |
1456 |
367.27 |
| Dec 30 2021 |
3866 |
367.27 |
| Dec 23 2021 |
1456 |
367.27 |
| Dec 23 2021 |
3866 |
367.27 |
| Dec 16 2021 |
1456 |
367.27 |
| Dec 16 2021 |
3866 |
367.27 |
| Dec 09 2021 |
1456 |
367.27 |
| Dec 09 2021 |
3866 |
367.27 |
| Dec 02 2021 |
1456 |
367.27 |
| Dec 02 2021 |
3866 |
367.27 |
| Nov 25 2021 |
1456 |
367.27 |
| Nov 25 2021 |
3866 |
367.27 |
| Nov 18 2021 |
1456 |
367.27 |
| Nov 18 2021 |
3866 |
367.27 |
| Nov 11 2021 |
1456 |
367.27 |
| Nov 11 2021 |
3866 |
367.27 |
| Nov 04 2021 |
1473 |
367.27 |
| Nov 04 2021 |
3876 |
367.27 |
| Oct 28 2021 |
1473 |
367.27 |
| Oct 28 2021 |
3876 |
367.27 |
| Oct 21 2021 |
1473 |
367.27 |
| Oct 21 2021 |
3876 |
367.27 |
| Oct 14 2021 |
1483 |
367.27 |
| Oct 14 2021 |
3879 |
367.27 |
| Oct 07 2021 |
1483 |
367.27 |
| Oct 07 2021 |
3879 |
367.27 |
| Sep 30 2021 |
1451 |
367.27 |
| Sep 30 2021 |
3843 |
367.27 |
| Sep 23 2021 |
1427 |
367.27 |
| Sep 23 2021 |
3749 |
367.27 |
| Sep 16 2021 |
1375 |
367.27 |
| Sep 16 2021 |
3672 |
367.27 |
| Sep 09 2021 |
1381 |
367.27 |
| Sep 09 2021 |
3666 |
367.27 |
| Sep 02 2021 |
1369 |
367.27 |
| Sep 02 2021 |
3554 |
367.27 |
| Aug 26 2021 |
1241 |
360.46 |
| Aug 26 2021 |
1892 |
382.44 |
| Aug 26 2021 |
2398 |
330.24 |
| Aug 19 2021 |
1214 |
360.46 |
| Aug 19 2021 |
1876 |
382.44 |
| Aug 19 2021 |
2257 |
330.24 |
| Aug 12 2021 |
1082 |
354.37 |
| Aug 12 2021 |
1849 |
382.44 |
| Aug 12 2021 |
2217 |
330.24 |
| Aug 05 2021 |
804 |
339.89 |
| Aug 05 2021 |
1823 |
382.44 |
| Aug 05 2021 |
2118 |
330.24 |
| Jul 29 2021 |
613 |
327.14 |
| Jul 29 2021 |
1783 |
382.44 |
| Jul 29 2021 |
2052 |
330.24 |
| Jul 22 2021 |
577 |
327.14 |
| Jul 22 2021 |
1682 |
382.44 |
| Jul 22 2021 |
1876 |
330.24 |
| Jul 15 2021 |
585 |
327.14 |
| Jul 15 2021 |
1574 |
382.44 |
| Jul 15 2021 |
1826 |
330.24 |
| Jul 08 2021 |
562 |
327.14 |
| Jul 08 2021 |
1508 |
382.44 |
| Jul 08 2021 |
1764 |
330.24 |
| Jul 01 2021 |
553 |
327.14 |
| Jul 01 2021 |
2766 |
420.13 |
| Jul 01 2021 |
1714 |
330.24 |
| Jun 24 2021 |
937 |
358.97 |
| Jun 24 2021 |
2720 |
420.13 |
| Jun 24 2021 |
2595 |
358.64 |
| Jun 17 2021 |
881 |
358.97 |
| Jun 17 2021 |
2536 |
420.13 |
| Jun 17 2021 |
2415 |
358.64 |
| Jun 10 2021 |
1825 |
402.25 |
| Jun 10 2021 |
2466 |
420.13 |
| Jun 10 2021 |
3697 |
390.24 |
| Jun 03 2021 |
3654 |
390.24 |
| May 27 2021 |
2620 |
402.25 |
| May 27 2021 |
2473 |
420.13 |
| May 27 2021 |
3968 |
390.24 |
| May 07 2021 |
5753 |
390.24 |
| Mar 05 2021 |
2364 |
488.94 |
| Mar 05 2021 |
4196 |
488.94 |
| Feb 26 2021 |
2413 |
463.17 |
| Feb 26 2021 |
4045 |
463.17 |
| Feb 19 2021 |
2999 |
463.17 |
| Feb 19 2021 |
4540 |
463.17 |
| Feb 12 2021 |
3267 |
463.17 |
| Feb 12 2021 |
4847 |
463.17 |
| Feb 05 2021 |
3462 |
463.17 |
| Feb 05 2021 |
5146 |
463.17 |
| Jan 29 2021 |
3573 |
463.17 |
| Jan 29 2021 |
5293 |
463.17 |
| Jan 22 2021 |
3686 |
463.17 |
| Jan 22 2021 |
5422 |
463.17 |
| Jan 15 2021 |
3686 |
463.17 |
| Jan 15 2021 |
5527 |
463.17 |
| Jan 08 2021 |
3686 |
463.17 |
| Jan 08 2021 |
5508 |
463.17 |
| Jan 01 2021 |
3686 |
463.17 |
| Jan 01 2021 |
5469 |
463.17 |
| Dec 25 2020 |
3686 |
463.17 |
| Dec 25 2020 |
5469 |
463.17 |
| Dec 18 2020 |
3686 |
463.17 |
| Dec 18 2020 |
5469 |
463.17 |
| Dec 11 2020 |
3686 |
463.17 |
| Dec 11 2020 |
5456 |
463.17 |
| Dec 04 2020 |
3686 |
463.17 |
| Dec 04 2020 |
5431 |
463.17 |
| Nov 27 2020 |
3686 |
463.17 |
| Nov 27 2020 |
5431 |
463.17 |
| Nov 20 2020 |
3686 |
463.17 |
| Nov 20 2020 |
5431 |
463.17 |
| Nov 13 2020 |
3686 |
463.17 |
| Nov 13 2020 |
5431 |
463.17 |
| Nov 06 2020 |
3686 |
463.17 |
| Nov 06 2020 |
5514 |
463.17 |
| Oct 30 2020 |
3679 |
463.17 |
| Oct 30 2020 |
5458 |
463.17 |
| Oct 23 2020 |
3556 |
463.17 |
| Oct 23 2020 |
5411 |
463.17 |
| Oct 16 2020 |
3589 |
463.17 |
| Oct 16 2020 |
5411 |
463.17 |
| Oct 09 2020 |
3583 |
463.17 |
| Oct 09 2020 |
5377 |
463.17 |
| Oct 02 2020 |
3480 |
463.17 |
| Oct 02 2020 |
5107 |
463.17 |
| Sep 25 2020 |
3443 |
463.17 |
| Sep 25 2020 |
5156 |
463.17 |
| Sep 18 2020 |
3460 |
463.17 |
| Sep 18 2020 |
5177 |
463.17 |
| Sep 11 2020 |
3320 |
463.17 |
| Sep 11 2020 |
4945 |
463.17 |
| Sep 04 2020 |
2823 |
437.41 |
| Sep 04 2020 |
4176 |
437.41 |
| Aug 28 2020 |
861 |
391.4 |
| Aug 28 2020 |
3152 |
440 |
| Aug 28 2020 |
1186 |
382.44 |
| Aug 28 2020 |
2946 |
408.75 |
| Aug 21 2020 |
860 |
391.4 |
| Aug 21 2020 |
3372 |
440 |
| Aug 21 2020 |
1266 |
382.44 |
| Aug 21 2020 |
3189 |
408.75 |
| Aug 14 2020 |
971 |
391.4 |
| Aug 14 2020 |
3170 |
433.69 |
| Aug 14 2020 |
1284 |
382.44 |
| Aug 14 2020 |
2997 |
403.71 |
| Aug 07 2020 |
1049 |
391.4 |
| Aug 07 2020 |
2843 |
420.46 |
| Aug 07 2020 |
1378 |
382.44 |
| Aug 07 2020 |
2464 |
390.24 |
| Jul 31 2020 |
1099 |
391.4 |
| Jul 31 2020 |
2285 |
405.65 |
| Jul 31 2020 |
1491 |
382.44 |
| Jul 31 2020 |
2137 |
381.52 |
| Jul 24 2020 |
1105 |
391.4 |
| Jul 24 2020 |
2385 |
405.65 |
| Jul 24 2020 |
1607 |
382.44 |
| Jul 24 2020 |
2279 |
381.52 |
| Jul 17 2020 |
1131 |
391.4 |
| Jul 17 2020 |
2571 |
405.65 |
| Jul 17 2020 |
1757 |
382.44 |
| Jul 17 2020 |
2403 |
381.52 |
| Jul 10 2020 |
1239 |
391.4 |
| Jul 10 2020 |
2601 |
404.04 |
| Jul 10 2020 |
1909 |
382.44 |
| Jul 10 2020 |
2560 |
381.52 |
| Jul 03 2020 |
1286 |
393.11 |
| Jul 03 2020 |
2585 |
402.25 |
| Jul 03 2020 |
3876 |
420.13 |
| Jul 03 2020 |
2580 |
381.52 |
| Jun 26 2020 |
1420 |
393.11 |
| Jun 26 2020 |
2737 |
402.25 |
| Jun 26 2020 |
4184 |
420.13 |
| Jun 26 2020 |
2788 |
381.52 |
| Jun 19 2020 |
1462 |
393.11 |
| Jun 19 2020 |
2823 |
402.25 |
| Jun 19 2020 |
4326 |
420.13 |
| Jun 19 2020 |
2961 |
381.52 |
| Jun 12 2020 |
1521 |
393.11 |
| Jun 12 2020 |
2946 |
402.25 |
| Jun 12 2020 |
4479 |
420.13 |
| Jun 12 2020 |
3070 |
381.52 |
| Jun 05 2020 |
1569 |
393.11 |
| Jun 05 2020 |
3002 |
402.25 |
| Jun 05 2020 |
4640 |
420.13 |
| Jun 05 2020 |
3180 |
381.52 |
| May 29 2020 |
1636 |
393.11 |
| May 29 2020 |
3121 |
402.25 |
| May 29 2020 |
4849 |
420.13 |
| May 29 2020 |
3287 |
381.52 |
| May 22 2020 |
1697 |
393.11 |
| May 22 2020 |
3278 |
402.25 |
| May 22 2020 |
5046 |
420.13 |
| May 22 2020 |
3438 |
381.52 |
| May 15 2020 |
1907 |
393.11 |
| May 15 2020 |
3423 |
402.25 |
| May 15 2020 |
5181 |
420.13 |
| May 15 2020 |
3584 |
381.52 |
| May 08 2020 |
1962 |
393.11 |
| May 08 2020 |
3510 |
402.25 |
| May 08 2020 |
5293 |
420.13 |
| May 08 2020 |
3661 |
381.52 |
| May 01 2020 |
2197 |
393.11 |
| May 01 2020 |
3746 |
402.25 |
| May 01 2020 |
5580 |
420.13 |
| May 01 2020 |
3935 |
381.52 |
| Apr 24 2020 |
2227 |
393.11 |
| Apr 24 2020 |
3876 |
402.25 |
| Apr 24 2020 |
5754 |
420.13 |
| Apr 24 2020 |
4157 |
381.52 |
| Apr 17 2020 |
2234 |
393.11 |
| Apr 17 2020 |
4070 |
402.25 |
| Apr 17 2020 |
5787 |
420.13 |
| Apr 17 2020 |
4285 |
381.52 |
| Apr 10 2020 |
2268 |
393.11 |
| Apr 10 2020 |
4197 |
402.25 |
| Apr 10 2020 |
5904 |
420.13 |
| Apr 10 2020 |
4380 |
381.52 |
| Apr 03 2020 |
2446 |
393.11 |
| Apr 03 2020 |
4358 |
402.25 |
| Apr 03 2020 |
6057 |
420.13 |
| Apr 03 2020 |
4527 |
381.52 |
| Mar 27 2020 |
2592 |
393.11 |
| Mar 27 2020 |
4577 |
402.25 |
| Mar 27 2020 |
6189 |
420.13 |
| Mar 27 2020 |
4701 |
381.52 |
| Mar 20 2020 |
2633 |
393.11 |
| Mar 20 2020 |
4669 |
402.25 |
| Mar 20 2020 |
6274 |
420.13 |
| Mar 20 2020 |
4781 |
381.52 |
| Mar 13 2020 |
2615 |
393.11 |
| Mar 13 2020 |
4775 |
402.25 |
| Mar 13 2020 |
6328 |
420.13 |
| Mar 13 2020 |
4855 |
381.52 |
| Mar 06 2020 |
2666 |
393.11 |
| Mar 06 2020 |
4867 |
402.25 |
| Mar 06 2020 |
6385 |
420.13 |
| Mar 06 2020 |
4889 |
381.52 |
| Feb 28 2020 |
2769 |
393.11 |
| Feb 28 2020 |
4808 |
400.69 |
| Feb 28 2020 |
6373 |
420.13 |
| Feb 28 2020 |
4919 |
381.52 |
| Feb 21 2020 |
2699 |
393.11 |
| Feb 21 2020 |
4712 |
400.69 |
| Feb 21 2020 |
6290 |
420.13 |
| Feb 21 2020 |
4848 |
381.52 |
| Feb 14 2020 |
2737 |
393.11 |
| Feb 14 2020 |
4738 |
400.69 |
| Feb 14 2020 |
6319 |
420.13 |
| Feb 14 2020 |
4863 |
381.52 |
| Feb 07 2020 |
2772 |
393.11 |
| Feb 07 2020 |
4729 |
400.69 |
| Feb 07 2020 |
6265 |
420.13 |
| Feb 07 2020 |
4853 |
381.52 |
| Jan 31 2020 |
2776 |
393.11 |
| Jan 31 2020 |
4751 |
400.69 |
| Jan 31 2020 |
6283 |
420.13 |
| Jan 31 2020 |
4870 |
381.52 |
| Jan 24 2020 |
2771 |
393.11 |
| Jan 24 2020 |
4754 |
400.69 |
| Jan 24 2020 |
6302 |
420.13 |
| Jan 24 2020 |
4882 |
381.52 |
| Jan 17 2020 |
2771 |
393.11 |
| Jan 17 2020 |
4766 |
400.69 |
| Jan 17 2020 |
6268 |
420.13 |
| Jan 17 2020 |
4856 |
381.52 |
| Jan 10 2020 |
2771 |
393.11 |
| Jan 10 2020 |
4766 |
400.69 |
| Jan 10 2020 |
6265 |
420.13 |
| Jan 10 2020 |
4853 |
381.52 |
| Jan 03 2020 |
2771 |
393.11 |
| Jan 03 2020 |
4768 |
400.69 |
| Jan 03 2020 |
6268 |
420.13 |
| Jan 03 2020 |
4854 |
381.52 |
| Dec 27 2019 |
2774 |
393.11 |
| Dec 27 2019 |
4768 |
400.69 |
| Dec 27 2019 |
6266 |
420.13 |
| Dec 27 2019 |
4855 |
381.52 |
| Dec 20 2019 |
2774 |
393.11 |
| Dec 20 2019 |
4768 |
400.69 |
| Dec 20 2019 |
6266 |
420.13 |
| Dec 20 2019 |
4855 |
381.52 |
| Dec 13 2019 |
2774 |
393.11 |
| Dec 13 2019 |
4767 |
400.69 |
| Dec 13 2019 |
6266 |
420.13 |
| Dec 13 2019 |
4855 |
381.52 |
| Dec 06 2019 |
2774 |
393.11 |
| Dec 06 2019 |
4767 |
400.69 |
| Dec 06 2019 |
6252 |
420.13 |
| Dec 06 2019 |
4853 |
381.52 |
| Nov 29 2019 |
2774 |
393.11 |
| Nov 29 2019 |
4767 |
400.69 |
| Nov 29 2019 |
6235 |
420.13 |
| Nov 29 2019 |
4863 |
381.52 |
| Nov 22 2019 |
2774 |
393.11 |
| Nov 22 2019 |
4767 |
400.69 |
| Nov 22 2019 |
6235 |
420.13 |
| Nov 22 2019 |
4863 |
381.52 |
| Nov 15 2019 |
2774 |
393.11 |
| Nov 15 2019 |
4767 |
400.69 |
| Nov 15 2019 |
6236 |
420.13 |
| Nov 15 2019 |
4864 |
381.52 |
| Nov 08 2019 |
2774 |
393.11 |
| Nov 08 2019 |
4760 |
400.69 |
| Nov 08 2019 |
6239 |
420.13 |
| Nov 08 2019 |
4851 |
381.52 |
| Nov 01 2019 |
2774 |
393.11 |
| Nov 01 2019 |
4660 |
400.69 |
| Nov 01 2019 |
6235 |
420.13 |
| Nov 01 2019 |
4780 |
381.52 |
| Oct 25 2019 |
2775 |
393.11 |
| Oct 25 2019 |
4660 |
400.69 |
| Oct 25 2019 |
6248 |
420.13 |
| Oct 25 2019 |
4787 |
381.52 |
| Oct 18 2019 |
2775 |
393.11 |
| Oct 18 2019 |
4672 |
400.69 |
| Oct 18 2019 |
6248 |
420.13 |
| Oct 18 2019 |
4793 |
381.52 |
| Oct 11 2019 |
2779 |
393.11 |
| Oct 11 2019 |
4662 |
400.69 |
| Oct 11 2019 |
6248 |
420.13 |
| Oct 11 2019 |
4797 |
381.52 |
| Oct 04 2019 |
2778 |
393.11 |
| Oct 04 2019 |
4665 |
400.69 |
| Oct 04 2019 |
6257 |
420.13 |
| Oct 04 2019 |
4806 |
381.52 |
| Sep 27 2019 |
2778 |
393.11 |
| Sep 27 2019 |
4665 |
400.69 |
| Sep 27 2019 |
6252 |
420.13 |
| Sep 27 2019 |
4850 |
381.52 |
| Sep 20 2019 |
2812 |
393.11 |
| Sep 20 2019 |
4659 |
400.69 |
| Sep 20 2019 |
6259 |
420.13 |
| Sep 20 2019 |
4853 |
381.52 |
| Sep 13 2019 |
2839 |
393.11 |
| Sep 13 2019 |
4717 |
400.69 |
| Sep 13 2019 |
6235 |
420.13 |
| Sep 13 2019 |
4862 |
381.52 |
| Sep 06 2019 |
2844 |
393.11 |
| Sep 06 2019 |
4805 |
400.69 |
| Sep 06 2019 |
6236 |
420.13 |
| Sep 06 2019 |
4912 |
381.52 |
| Aug 30 2019 |
2876 |
393.39 |
| Aug 30 2019 |
4846 |
400.69 |
| Aug 30 2019 |
7788 |
435.92 |
| Aug 30 2019 |
7063 |
400.69 |
| Aug 23 2019 |
2916 |
393.39 |
| Aug 23 2019 |
4905 |
400.69 |
| Aug 23 2019 |
7862 |
435.92 |
| Aug 23 2019 |
7136 |
400.69 |
| Aug 16 2019 |
2969 |
393.39 |
| Aug 16 2019 |
5205 |
404.52 |
| Aug 16 2019 |
7893 |
435.92 |
| Aug 16 2019 |
9029 |
416.28 |
| Aug 09 2019 |
2968 |
393.39 |
| Aug 09 2019 |
6230 |
415.93 |
| Aug 09 2019 |
7912 |
435.92 |
| Aug 09 2019 |
10661 |
428.43 |
| Aug 02 2019 |
2988 |
393.39 |
| Aug 02 2019 |
6289 |
415.93 |
| Aug 02 2019 |
7979 |
435.92 |
| Aug 02 2019 |
10734 |
428.43 |
| Jul 26 2019 |
2999 |
393.39 |
| Jul 26 2019 |
6324 |
415.93 |
| Jul 26 2019 |
8038 |
435.92 |
| Jul 26 2019 |
10820 |
428.43 |
| Jul 19 2019 |
3037 |
393.39 |
| Jul 19 2019 |
6444 |
415.93 |
| Jul 19 2019 |
8041 |
435.92 |
| Jul 19 2019 |
9398 |
417.4 |
| Jul 12 2019 |
3036 |
393.39 |
| Jul 12 2019 |
6493 |
415.93 |
| Jul 12 2019 |
8194 |
435.92 |
| Jul 12 2019 |
9549 |
417.4 |
| Jul 05 2019 |
3009 |
391.96 |
| Jul 05 2019 |
6769 |
417.13 |
| Jul 05 2019 |
6317 |
414.03 |
| Jul 05 2019 |
9402 |
414.24 |
| Jun 28 2019 |
3043 |
391.96 |
| Jun 28 2019 |
5293 |
399.85 |
| Jun 28 2019 |
6450 |
414.03 |
| Jun 28 2019 |
9436 |
413.51 |
| Jun 21 2019 |
3014 |
391.96 |
| Jun 21 2019 |
5299 |
399.85 |
| Jun 21 2019 |
6431 |
414.03 |
| Jun 21 2019 |
9372 |
413.51 |
| Jun 14 2019 |
2974 |
391.96 |
| Jun 14 2019 |
5420 |
401.41 |
| Jun 14 2019 |
6526 |
414.03 |
| Jun 14 2019 |
9527 |
414.34 |
| Jun 07 2019 |
3017 |
391.96 |
| Jun 07 2019 |
5456 |
401.41 |
| Jun 07 2019 |
6661 |
414.03 |
| Jun 07 2019 |
9669 |
414.34 |
| May 31 2019 |
3091 |
391.96 |
| May 31 2019 |
5447 |
401.41 |
| May 31 2019 |
6631 |
414.03 |
| May 31 2019 |
9684 |
414.34 |
| May 24 2019 |
3058 |
391.96 |
| May 24 2019 |
5432 |
401.41 |
| May 24 2019 |
6714 |
414.03 |
| May 24 2019 |
9746 |
414.34 |
| May 17 2019 |
3118 |
391.96 |
| May 17 2019 |
5451 |
401.41 |
| May 17 2019 |
6771 |
414.03 |
| May 17 2019 |
9750 |
414.34 |
| May 10 2019 |
3123 |
391.96 |
| May 10 2019 |
5494 |
401.41 |
| May 10 2019 |
6754 |
414.03 |
| May 10 2019 |
9689 |
414.34 |
| May 03 2019 |
3139 |
391.96 |
| May 03 2019 |
5766 |
403.94 |
| May 03 2019 |
10297 |
449.35 |
| May 03 2019 |
7567 |
397.78 |
| Apr 26 2019 |
3128 |
391.96 |
| Apr 26 2019 |
6417 |
410.41 |
| Apr 26 2019 |
10290 |
449.35 |
| Apr 26 2019 |
7485 |
397.78 |
| Apr 19 2019 |
3150 |
391.96 |
| Apr 19 2019 |
6363 |
410.41 |
| Apr 19 2019 |
10426 |
449.35 |
| Apr 19 2019 |
7479 |
397.78 |
| Apr 18 2019 |
3155 |
391.96 |
| Apr 18 2019 |
6375 |
410.41 |
| Apr 18 2019 |
10440 |
449.35 |
| Apr 12 2019 |
3184 |
391.96 |
| Apr 12 2019 |
6364 |
410.41 |
| Apr 12 2019 |
10576 |
449.35 |
| Apr 12 2019 |
7519 |
397.78 |
| Apr 05 2019 |
3114 |
391.96 |
| Apr 05 2019 |
4537 |
392.8 |
| Apr 05 2019 |
10347 |
449.35 |
| Apr 05 2019 |
7268 |
397.78 |
| Mar 29 2019 |
2996 |
391.96 |
| Mar 29 2019 |
4383 |
391.14 |
| Mar 29 2019 |
10216 |
449.35 |
| Mar 29 2019 |
7243 |
397.78 |
| Mar 22 2019 |
3039 |
391.96 |
| Mar 22 2019 |
4349 |
391.14 |
| Mar 22 2019 |
10117 |
449.35 |
| Mar 22 2019 |
7213 |
397.78 |
| Mar 15 2019 |
3171 |
391.96 |
| Mar 15 2019 |
4469 |
391.14 |
| Mar 15 2019 |
10065 |
449.35 |
| Mar 15 2019 |
7292 |
397.78 |
| Mar 08 2019 |
3037 |
391.96 |
| Mar 08 2019 |
4370 |
391.14 |
| Mar 08 2019 |
9700 |
445.79 |
| Mar 08 2019 |
7161 |
397.78 |
| Mar 01 2019 |
3095 |
391.96 |
| Mar 01 2019 |
4402 |
391.14 |
| Mar 01 2019 |
9731 |
445.79 |
| Mar 01 2019 |
7212 |
397.78 |
| Feb 22 2019 |
3091 |
391.96 |
| Feb 22 2019 |
4424 |
391.14 |
| Feb 22 2019 |
9755 |
445.79 |
| Feb 22 2019 |
7248 |
397.78 |
| Feb 15 2019 |
3091 |
391.96 |
| Feb 15 2019 |
4440 |
391.14 |
| Feb 15 2019 |
9670 |
445.79 |
| Feb 15 2019 |
7216 |
397.78 |
| Feb 08 2019 |
3183 |
391.96 |
| Feb 08 2019 |
4432 |
391.14 |
| Feb 08 2019 |
9586 |
445.79 |
| Feb 08 2019 |
7188 |
397.78 |
| Feb 01 2019 |
3184 |
391.96 |
| Feb 01 2019 |
4448 |
391.14 |
| Feb 01 2019 |
9613 |
445.79 |
| Feb 01 2019 |
7202 |
397.78 |
| Jan 25 2019 |
3184 |
391.96 |
| Jan 25 2019 |
4453 |
391.14 |
| Jan 25 2019 |
9632 |
445.79 |
| Jan 25 2019 |
7226 |
397.78 |
| Jan 18 2019 |
3190 |
391.96 |
| Jan 18 2019 |
4472 |
391.14 |
| Jan 18 2019 |
9642 |
445.79 |
| Jan 18 2019 |
7244 |
397.78 |
| Jan 11 2019 |
3190 |
391.96 |
| Jan 11 2019 |
4472 |
391.14 |
| Jan 11 2019 |
9629 |
445.79 |
| Jan 11 2019 |
7245 |
397.78 |
| Jan 04 2019 |
3190 |
391.96 |
| Jan 04 2019 |
4473 |
391.14 |
| Jan 04 2019 |
9642 |
445.79 |
| Jan 04 2019 |
7252 |
397.78 |
| Dec 28 2018 |
3198 |
391.96 |
| Dec 28 2018 |
4473 |
391.14 |
| Dec 28 2018 |
9642 |
445.79 |
| Dec 28 2018 |
7252 |
397.78 |
| Dec 21 2018 |
3198 |
391.96 |
| Dec 21 2018 |
4473 |
391.14 |
| Dec 21 2018 |
9642 |
445.79 |
| Dec 21 2018 |
7252 |
397.78 |
| Dec 14 2018 |
3198 |
391.96 |
| Dec 14 2018 |
4473 |
391.14 |
| Dec 14 2018 |
9642 |
445.79 |
| Dec 14 2018 |
7252 |
397.78 |
| Dec 07 2018 |
3188 |
391.96 |
| Dec 07 2018 |
4473 |
391.14 |
| Dec 07 2018 |
9635 |
445.79 |
| Dec 07 2018 |
7249 |
397.78 |
| Nov 30 2018 |
3188 |
391.96 |
| Nov 30 2018 |
4473 |
391.14 |
| Nov 30 2018 |
9635 |
445.79 |
| Nov 30 2018 |
7249 |
397.78 |
| Nov 23 2018 |
3188 |
391.96 |
| Nov 23 2018 |
4473 |
391.14 |
| Nov 23 2018 |
9635 |
445.79 |
| Nov 23 2018 |
7249 |
397.78 |
| Nov 16 2018 |
3188 |
391.96 |
| Nov 16 2018 |
4473 |
391.14 |
| Nov 16 2018 |
9635 |
445.79 |
| Nov 16 2018 |
7249 |
397.78 |
| Nov 09 2018 |
3188 |
391.96 |
| Nov 09 2018 |
4473 |
391.14 |
| Nov 09 2018 |
9635 |
445.79 |
| Nov 09 2018 |
7249 |
397.78 |
| Nov 02 2018 |
3188 |
391.96 |
| Nov 02 2018 |
4473 |
391.14 |
| Nov 02 2018 |
9635 |
445.79 |
| Nov 02 2018 |
7226 |
397.78 |
| Oct 26 2018 |
3188 |
391.96 |
| Oct 26 2018 |
4472 |
391.14 |
| Oct 26 2018 |
9635 |
445.79 |
| Oct 26 2018 |
7222 |
397.78 |
| Oct 19 2018 |
3188 |
391.96 |
| Oct 19 2018 |
4479 |
391.14 |
| Oct 19 2018 |
9635 |
445.79 |
| Oct 19 2018 |
7229 |
397.78 |
| Oct 12 2018 |
3186 |
391.96 |
| Oct 12 2018 |
5648 |
405.41 |
| Oct 12 2018 |
9614 |
445.79 |
| Oct 12 2018 |
7298 |
398.59 |
| Oct 05 2018 |
3186 |
391.96 |
| Oct 05 2018 |
5670 |
405.41 |
| Oct 05 2018 |
9593 |
445.79 |
| Oct 05 2018 |
7362 |
398.59 |
| Sep 28 2018 |
3188 |
391.96 |
| Sep 28 2018 |
5525 |
405.41 |
| Sep 28 2018 |
9607 |
445.79 |
| Sep 28 2018 |
7195 |
398.59 |
| Sep 21 2018 |
3143 |
391.96 |
| Sep 21 2018 |
5505 |
405.41 |
| Sep 21 2018 |
9581 |
445.79 |
| Sep 21 2018 |
7183 |
398.59 |
| Sep 14 2018 |
3184 |
391.96 |
| Sep 14 2018 |
5505 |
405.41 |
| Sep 14 2018 |
9626 |
445.79 |
| Sep 14 2018 |
7188 |
398.59 |
| Sep 07 2018 |
3197 |
391.96 |
| Sep 07 2018 |
5593 |
405.41 |
| Sep 07 2018 |
9718 |
445.79 |
| Sep 07 2018 |
7301 |
398.59 |
| Aug 31 2018 |
6216 |
411.95 |
| Aug 31 2018 |
11284 |
461.67 |
| Aug 31 2018 |
8416 |
408.22 |
| Aug 24 2018 |
6213 |
411.95 |
| Aug 24 2018 |
11212 |
461.67 |
| Aug 24 2018 |
8413 |
408.22 |
| Aug 17 2018 |
6207 |
411.95 |
| Aug 17 2018 |
11396 |
461.67 |
| Aug 17 2018 |
8489 |
408.22 |
| Aug 10 2018 |
6250 |
411.95 |
| Aug 10 2018 |
11412 |
461.67 |
| Aug 10 2018 |
8603 |
408.22 |
| Aug 03 2018 |
6369 |
411.95 |
| Aug 03 2018 |
11500 |
461.67 |
| Aug 03 2018 |
8682 |
408.22 |
| Jul 27 2018 |
6420 |
411.95 |
| Jul 27 2018 |
11501 |
461.67 |
| Jul 27 2018 |
8721 |
408.22 |
| Jul 20 2018 |
6381 |
411.95 |
| Jul 20 2018 |
11661 |
461.67 |
| Jul 20 2018 |
8882 |
408.22 |
| Jul 13 2018 |
8996 |
437.72 |
| Jul 13 2018 |
11504 |
461.67 |
| Jul 13 2018 |
11563 |
430.59 |
| Jul 06 2018 |
8821 |
437.72 |
| Jul 06 2018 |
11446 |
461.67 |
| Jul 06 2018 |
11328 |
430.59 |
| Jun 29 2018 |
8859 |
437.72 |
| Jun 29 2018 |
11461 |
461.67 |
| Jun 29 2018 |
11351 |
430.59 |
| Jun 22 2018 |
9050 |
437.72 |
| Jun 22 2018 |
11732 |
461.67 |
| Jun 22 2018 |
11622 |
430.59 |
| Jun 15 2018 |
9126 |
437.72 |
| Jun 15 2018 |
11682 |
461.67 |
| Jun 15 2018 |
11636 |
430.59 |
| Jun 08 2018 |
6868 |
415.04 |
| Jun 08 2018 |
11813 |
461.67 |
| Jun 08 2018 |
9323 |
411.32 |
| Jun 01 2018 |
7140 |
415.04 |
| Jun 01 2018 |
11941 |
461.67 |
| Jun 01 2018 |
9588 |
411.32 |
| May 25 2018 |
7181 |
415.04 |
| May 25 2018 |
12033 |
461.67 |
| May 25 2018 |
9702 |
411.32 |
| May 18 2018 |
7248 |
415.04 |
| May 18 2018 |
12052 |
461.67 |
| May 18 2018 |
9699 |
411.32 |
| May 11 2018 |
7271 |
415.04 |
| May 11 2018 |
12010 |
461.67 |
| May 11 2018 |
9786 |
411.32 |
| May 04 2018 |
6916 |
409.86 |
| May 04 2018 |
9879 |
438.67 |
| May 04 2018 |
9519 |
407.97 |
| Apr 27 2018 |
7674 |
417.33 |
| Apr 27 2018 |
9911 |
438.67 |
| Apr 27 2018 |
10208 |
413.61 |
| Apr 20 2018 |
7027 |
411 |
| Apr 20 2018 |
9992 |
438.67 |
| Apr 20 2018 |
9683 |
409.11 |
| Apr 13 2018 |
5813 |
398.04 |
| Apr 13 2018 |
9961 |
438.67 |
| Apr 13 2018 |
8321 |
398.04 |
| Apr 06 2018 |
7019 |
409.89 |
| Apr 06 2018 |
9911 |
438.67 |
| Apr 06 2018 |
9587 |
408 |
| Mar 30 2018 |
7218 |
409.89 |
| Mar 30 2018 |
9986 |
438.67 |
| Mar 30 2018 |
9777 |
408 |
| Mar 23 2018 |
7399 |
410.31 |
| Mar 23 2018 |
10041 |
438.67 |
| Mar 23 2018 |
9867 |
408 |
| Mar 16 2018 |
7357 |
410.31 |
| Mar 16 2018 |
10064 |
438.67 |
| Mar 16 2018 |
9853 |
408 |
| Mar 09 2018 |
7361 |
410.31 |
| Mar 09 2018 |
8891 |
427.44 |
| Mar 09 2018 |
9578 |
405.76 |
| Mar 02 2018 |
7406 |
410.31 |
| Mar 02 2018 |
8950 |
427.44 |
| Mar 02 2018 |
9755 |
405.76 |
| Feb 23 2018 |
7482 |
410.31 |
| Feb 23 2018 |
9023 |
427.44 |
| Feb 23 2018 |
9832 |
405.76 |
| Feb 16 2018 |
7501 |
410.31 |
| Feb 16 2018 |
9012 |
427.44 |
| Feb 16 2018 |
9860 |
405.76 |
| Feb 09 2018 |
7436 |
410.31 |
| Feb 09 2018 |
9056 |
427.44 |
| Feb 09 2018 |
9792 |
405.76 |
| Feb 02 2018 |
7417 |
410.31 |
| Feb 02 2018 |
9023 |
427.44 |
| Feb 02 2018 |
9773 |
405.76 |
| Jan 26 2018 |
7444 |
410.31 |
| Jan 26 2018 |
9043 |
427.44 |
| Jan 26 2018 |
9798 |
405.76 |
| Jan 19 2018 |
7450 |
410.31 |
| Jan 19 2018 |
9043 |
427.44 |
| Jan 19 2018 |
9805 |
405.76 |
| Jan 12 2018 |
7464 |
410.31 |
| Jan 12 2018 |
9036 |
427.44 |
| Jan 12 2018 |
9806 |
405.76 |
| Jan 05 2018 |
7464 |
410.31 |
| Jan 05 2018 |
9055 |
427.44 |
| Jan 05 2018 |
9821 |
405.76 |
| Dec 29 2017 |
7464 |
410.31 |
| Dec 29 2017 |
9055 |
427.44 |
| Dec 29 2017 |
9821 |
405.76 |
| Dec 22 2017 |
7464 |
410.31 |
| Dec 22 2017 |
9055 |
427.44 |
| Dec 22 2017 |
9822 |
405.76 |
| Dec 15 2017 |
7464 |
410.31 |
| Dec 15 2017 |
9049 |
427.44 |
| Dec 15 2017 |
9817 |
405.76 |
| Dec 08 2017 |
7464 |
410.31 |
| Dec 08 2017 |
9049 |
427.44 |
| Dec 08 2017 |
9817 |
405.76 |
| Dec 01 2017 |
7464 |
410.31 |
| Dec 01 2017 |
9049 |
427.44 |
| Dec 01 2017 |
9817 |
405.76 |
| Nov 24 2017 |
7464 |
410.31 |
| Nov 24 2017 |
9049 |
427.44 |
| Nov 24 2017 |
9817 |
405.76 |
| Nov 17 2017 |
7464 |
410.31 |
| Nov 17 2017 |
9049 |
427.44 |
| Nov 17 2017 |
9817 |
405.76 |
| Nov 10 2017 |
7467 |
410.31 |
| Nov 10 2017 |
9049 |
427.44 |
| Nov 10 2017 |
9822 |
405.76 |
| Nov 03 2017 |
7467 |
410.31 |
| Nov 03 2017 |
9050 |
427.44 |
| Nov 03 2017 |
9823 |
405.76 |
| Oct 27 2017 |
7521 |
410.31 |
| Oct 27 2017 |
9050 |
427.44 |
| Oct 27 2017 |
9867 |
405.76 |
| Oct 20 2017 |
7466 |
410.31 |
| Oct 20 2017 |
9069 |
427.44 |
| Oct 20 2017 |
9840 |
405.76 |
| Oct 13 2017 |
7496 |
410.31 |
| Oct 13 2017 |
9069 |
427.44 |
| Oct 13 2017 |
9857 |
405.76 |
| Oct 06 2017 |
7494 |
410.31 |
| Oct 06 2017 |
9059 |
427.44 |
| Oct 06 2017 |
9863 |
405.76 |
| Sep 29 2017 |
7494 |
410.31 |
| Sep 29 2017 |
9064 |
427.44 |
| Sep 29 2017 |
9792 |
405.76 |
| Sep 22 2017 |
7608 |
410.31 |
| Sep 22 2017 |
9064 |
427.44 |
| Sep 22 2017 |
9894 |
405.76 |
| Sep 15 2017 |
7636 |
410.31 |
| Sep 15 2017 |
9141 |
427.44 |
| Sep 15 2017 |
9974 |
405.76 |
| Sep 08 2017 |
7579 |
410.31 |
| Sep 08 2017 |
9160 |
427.44 |
| Sep 08 2017 |
10068 |
405.76 |
| Sep 01 2017 |
830 |
294.85 |
| Sep 01 2017 |
6670 |
400.8 |
| Sep 01 2017 |
7202 |
406.26 |
| Sep 01 2017 |
5689 |
367.95 |
| Aug 25 2017 |
1124 |
312.95 |
| Aug 25 2017 |
7046 |
400.8 |
| Aug 25 2017 |
7210 |
406.26 |
| Aug 25 2017 |
6025 |
367.95 |
| Aug 18 2017 |
1189 |
312.95 |
| Aug 18 2017 |
7082 |
400.8 |
| Aug 18 2017 |
7260 |
406.26 |
| Aug 18 2017 |
6083 |
367.95 |
| Aug 11 2017 |
1189 |
312.95 |
| Aug 11 2017 |
7115 |
400.8 |
| Aug 11 2017 |
7239 |
406.26 |
| Aug 11 2017 |
6118 |
367.95 |
| Aug 04 2017 |
1220 |
312.95 |
| Aug 04 2017 |
7165 |
400.8 |
| Aug 04 2017 |
7344 |
406.26 |
| Aug 04 2017 |
6211 |
367.95 |
| Jul 28 2017 |
1228 |
312.95 |
| Jul 28 2017 |
7225 |
400.8 |
| Jul 28 2017 |
7391 |
406.26 |
| Jul 28 2017 |
6292 |
367.95 |
| Jul 21 2017 |
1248 |
312.95 |
| Jul 21 2017 |
7340 |
400.8 |
| Jul 21 2017 |
7452 |
406.26 |
| Jul 21 2017 |
6376 |
367.95 |
| Jul 14 2017 |
1322 |
312.95 |
| Jul 14 2017 |
7379 |
400.8 |
| Jul 14 2017 |
7511 |
406.26 |
| Jul 14 2017 |
6431 |
367.95 |
| Jul 07 2017 |
1347 |
312.95 |
| Jul 07 2017 |
7420 |
400.8 |
| Jul 07 2017 |
7548 |
406.26 |
| Jul 07 2017 |
6455 |
367.95 |
| Jun 30 2017 |
1344 |
312.95 |
| Jun 30 2017 |
7445 |
400.8 |
| Jun 30 2017 |
7610 |
406.26 |
| Jun 30 2017 |
6464 |
367.95 |
| Jun 23 2017 |
1375 |
312.95 |
| Jun 23 2017 |
7592 |
400.8 |
| Jun 23 2017 |
8592 |
406.26 |
| Jun 23 2017 |
6533 |
367.95 |
| Jun 16 2017 |
1369 |
312.95 |
| Jun 16 2017 |
9290 |
417.28 |
| Jun 16 2017 |
8691 |
406.26 |
| Jun 16 2017 |
7469 |
376.29 |
| Jun 09 2017 |
1384 |
312.95 |
| Jun 09 2017 |
8480 |
410.62 |
| Jun 09 2017 |
8777 |
406.26 |
| Jun 09 2017 |
7370 |
376.29 |
| Jun 02 2017 |
1376 |
312.95 |
| Jun 02 2017 |
8758 |
410.62 |
| Jun 02 2017 |
8812 |
406.26 |
| Jun 02 2017 |
7542 |
376.29 |
| May 26 2017 |
1394 |
312.95 |
| May 26 2017 |
8790 |
410.62 |
| May 26 2017 |
11167 |
428.09 |
| May 26 2017 |
7557 |
376.29 |
| May 19 2017 |
1428 |
312.95 |
| May 19 2017 |
8994 |
410.62 |
| May 19 2017 |
11182 |
428.09 |
| May 19 2017 |
7635 |
376.29 |
| May 12 2017 |
1448 |
312.95 |
| May 12 2017 |
9035 |
410.62 |
| May 12 2017 |
11378 |
428.09 |
| May 12 2017 |
7724 |
376.29 |
| May 05 2017 |
1541 |
312.95 |
| May 05 2017 |
7162 |
392.45 |
| May 05 2017 |
11385 |
428.09 |
| May 05 2017 |
7810 |
376.29 |
| Apr 28 2017 |
1530 |
312.95 |
| Apr 28 2017 |
7156 |
392.45 |
| Apr 28 2017 |
11166 |
428.09 |
| Apr 28 2017 |
7767 |
376.29 |
| Apr 21 2017 |
1543 |
312.95 |
| Apr 21 2017 |
7629 |
395.99 |
| Apr 21 2017 |
11365 |
428.09 |
| Apr 21 2017 |
7823 |
376.29 |
| Apr 14 2017 |
1621 |
312.95 |
| Apr 14 2017 |
9127 |
409.37 |
| Apr 14 2017 |
11439 |
428.09 |
| Apr 14 2017 |
8503 |
381.63 |
| Apr 07 2017 |
1602 |
312.95 |
| Apr 07 2017 |
9023 |
409.37 |
| Apr 07 2017 |
11544 |
428.09 |
| Apr 07 2017 |
8360 |
381.63 |
| Mar 31 2017 |
1652 |
312.95 |
| Mar 31 2017 |
8535 |
404.41 |
| Mar 31 2017 |
11816 |
428.09 |
| Mar 31 2017 |
8529 |
381.63 |
| Mar 24 2017 |
1618 |
312.95 |
| Mar 24 2017 |
7888 |
399.24 |
| Mar 24 2017 |
11689 |
428.09 |
| Mar 24 2017 |
8422 |
381.63 |
| Mar 17 2017 |
1631 |
312.95 |
| Mar 17 2017 |
7981 |
399.24 |
| Mar 17 2017 |
11806 |
428.09 |
| Mar 17 2017 |
8467 |
381.63 |
| Mar 10 2017 |
1629 |
312.95 |
| Mar 10 2017 |
8001 |
399.24 |
| Mar 10 2017 |
11966 |
428.31 |
| Mar 10 2017 |
6976 |
367.74 |
| Mar 03 2017 |
1612 |
312.95 |
| Mar 03 2017 |
7757 |
397 |
| Mar 03 2017 |
11896 |
428.31 |
| Mar 03 2017 |
6990 |
367.74 |
| Feb 24 2017 |
1640 |
312.95 |
| Feb 24 2017 |
7840 |
397 |
| Feb 24 2017 |
11851 |
428.31 |
| Feb 24 2017 |
7015 |
367.74 |
| Feb 17 2017 |
1612 |
312.95 |
| Feb 17 2017 |
7877 |
397 |
| Feb 17 2017 |
11685 |
428.31 |
| Feb 17 2017 |
7065 |
367.74 |
| Feb 10 2017 |
1636 |
312.95 |
| Feb 10 2017 |
7976 |
397 |
| Feb 10 2017 |
11735 |
428.31 |
| Feb 10 2017 |
7087 |
367.74 |
| Feb 03 2017 |
1639 |
312.95 |
| Feb 03 2017 |
7955 |
397 |
| Feb 03 2017 |
11731 |
428.31 |
| Feb 03 2017 |
7111 |
367.74 |
| Jan 27 2017 |
1636 |
312.95 |
| Jan 27 2017 |
7936 |
397 |
| Jan 27 2017 |
11761 |
428.31 |
| Jan 27 2017 |
7106 |
367.74 |
| Jan 20 2017 |
1635 |
312.95 |
| Jan 20 2017 |
7924 |
397 |
| Jan 20 2017 |
11736 |
428.31 |
| Jan 20 2017 |
7113 |
367.74 |
| Jan 13 2017 |
1635 |
312.95 |
| Jan 13 2017 |
7929 |
397 |
| Jan 13 2017 |
11741 |
428.31 |
| Jan 13 2017 |
7119 |
367.74 |
| Jan 06 2017 |
1635 |
312.95 |
| Jan 06 2017 |
7929 |
397 |
| Jan 06 2017 |
11742 |
428.31 |
| Jan 06 2017 |
7104 |
367.74 |
| Dec 30 2016 |
1638 |
312.95 |
| Dec 30 2016 |
7929 |
397 |
| Dec 30 2016 |
11745 |
428.31 |
| Dec 30 2016 |
7110 |
367.74 |
| Dec 23 2016 |
1638 |
312.95 |
| Dec 23 2016 |
7929 |
397 |
| Dec 23 2016 |
11745 |
428.31 |
| Dec 23 2016 |
7110 |
367.74 |
| Dec 16 2016 |
1638 |
312.95 |
| Dec 16 2016 |
7929 |
397 |
| Dec 16 2016 |
11745 |
428.31 |
| Dec 16 2016 |
7113 |
367.74 |
| Dec 09 2016 |
1638 |
312.95 |
| Dec 09 2016 |
7927 |
397 |
| Dec 09 2016 |
11747 |
428.31 |
| Dec 09 2016 |
7114 |
367.74 |
| Dec 02 2016 |
1638 |
312.95 |
| Dec 02 2016 |
7927 |
397 |
| Dec 02 2016 |
11747 |
428.31 |
| Dec 02 2016 |
7114 |
367.74 |
| Nov 25 2016 |
1637 |
312.95 |
| Nov 25 2016 |
7927 |
397 |
| Nov 25 2016 |
11742 |
428.31 |
| Nov 25 2016 |
7111 |
367.74 |
| Nov 18 2016 |
1637 |
312.95 |
| Nov 18 2016 |
7927 |
397 |
| Nov 18 2016 |
11742 |
428.31 |
| Nov 18 2016 |
7111 |
367.74 |
| Nov 11 2016 |
1637 |
312.95 |
| Nov 11 2016 |
7918 |
397 |
| Nov 11 2016 |
11742 |
428.31 |
| Nov 11 2016 |
7108 |
367.74 |
| Nov 04 2016 |
1637 |
312.95 |
| Nov 04 2016 |
7918 |
397 |
| Nov 04 2016 |
11742 |
428.31 |
| Nov 04 2016 |
7108 |
367.74 |
| Oct 28 2016 |
1636 |
312.95 |
| Oct 28 2016 |
7932 |
397 |
| Oct 28 2016 |
11743 |
428.31 |
| Oct 28 2016 |
7119 |
367.74 |
| Oct 21 2016 |
1636 |
312.95 |
| Oct 21 2016 |
7937 |
397 |
| Oct 21 2016 |
11744 |
428.31 |
| Oct 21 2016 |
7121 |
367.74 |
| Oct 14 2016 |
1633 |
312.95 |
| Oct 14 2016 |
7944 |
397 |
| Oct 14 2016 |
11719 |
428.31 |
| Oct 14 2016 |
7159 |
367.74 |
| Oct 07 2016 |
1634 |
312.95 |
| Oct 07 2016 |
7941 |
397 |
| Oct 07 2016 |
11736 |
428.31 |
| Oct 07 2016 |
7161 |
367.74 |
| Sep 30 2016 |
1662 |
312.95 |
| Sep 30 2016 |
7949 |
397 |
| Sep 30 2016 |
11761 |
428.31 |
| Sep 30 2016 |
7166 |
367.74 |
| Sep 23 2016 |
1661 |
312.95 |
| Sep 23 2016 |
7872 |
397 |
| Sep 23 2016 |
11759 |
428.31 |
| Sep 23 2016 |
7128 |
367.74 |
| Sep 16 2016 |
1661 |
312.95 |
| Sep 16 2016 |
7841 |
397 |
| Sep 16 2016 |
11822 |
428.31 |
| Sep 16 2016 |
7137 |
367.74 |
| Sep 09 2016 |
1753 |
312.95 |
| Sep 09 2016 |
7940 |
397 |
| Sep 09 2016 |
11894 |
428.31 |
| Sep 09 2016 |
7170 |
367.74 |
| Sep 02 2016 |
2322 |
331.05 |
| Sep 02 2016 |
8430 |
401.55 |
| Sep 02 2016 |
14324 |
449.93 |
| Sep 02 2016 |
11327 |
401.55 |
| Aug 26 2016 |
8128 |
401.55 |
| Aug 26 2016 |
14384 |
449.93 |
| Aug 26 2016 |
11070 |
401.55 |
| Aug 19 2016 |
8139 |
401.55 |
| Aug 19 2016 |
14409 |
449.93 |
| Aug 19 2016 |
11090 |
401.55 |
| Aug 12 2016 |
8127 |
401.55 |
| Aug 12 2016 |
14589 |
449.93 |
| Aug 12 2016 |
12257 |
401.55 |
| Aug 05 2016 |
8179 |
401.55 |
| Aug 05 2016 |
14524 |
449.93 |
| Aug 05 2016 |
12370 |
401.55 |
| Jul 29 2016 |
8055 |
401.55 |
| Jul 29 2016 |
14590 |
449.93 |
| Jul 29 2016 |
12476 |
401.55 |
| Jul 22 2016 |
8174 |
401.55 |
| Jul 22 2016 |
14795 |
449.93 |
| Jul 22 2016 |
12643 |
401.55 |
| Jun 22 2016 |
9127 |
408.8 |
| Jun 22 2016 |
15096 |
449.93 |
| Jun 22 2016 |
14584 |
408.43 |
| Jun 15 2016 |
9247 |
408.8 |
| Jun 15 2016 |
15140 |
449.93 |
| Jun 15 2016 |
14746 |
408.43 |
| Jun 08 2016 |
9268 |
408.8 |
| Jun 08 2016 |
15235 |
449.93 |
| Jun 08 2016 |
14794 |
408.43 |
| Jun 01 2016 |
9376 |
408.8 |
| Jun 01 2016 |
15295 |
449.93 |
| Jun 01 2016 |
15032 |
408.43 |
| May 25 2016 |
9379 |
408.8 |
| May 25 2016 |
15055 |
408.8 |
| May 18 2016 |
9456 |
408.8 |
| May 18 2016 |
15150 |
408.8 |
| May 11 2016 |
11307 |
425.85 |
| May 11 2016 |
17678 |
425.85 |
| May 04 2016 |
11237 |
425.85 |
| May 04 2016 |
17608 |
425.85 |
| Apr 27 2016 |
11736 |
428.63 |
| Apr 27 2016 |
18280 |
428.63 |
| Apr 20 2016 |
11881 |
430.23 |
| Apr 20 2016 |
18614 |
430.23 |
| Apr 13 2016 |
12189 |
430.23 |
| Apr 13 2016 |
18564 |
430.23 |
| Apr 06 2016 |
12473 |
430.23 |
| Apr 06 2016 |
18788 |
430.23 |
| Mar 30 2016 |
12424 |
430.82 |
| Mar 30 2016 |
18750 |
430.82 |
| Mar 23 2016 |
11711 |
423.11 |
| Mar 23 2016 |
17637 |
423.11 |
| Mar 16 2016 |
11796 |
423.11 |
| Mar 16 2016 |
17583 |
423.11 |
| Mar 09 2016 |
11840 |
423.11 |
| Mar 09 2016 |
17626 |
423.11 |
| Mar 02 2016 |
12810 |
432.01 |
| Mar 02 2016 |
18944 |
432.01 |
| Feb 24 2016 |
12802 |
432.01 |
| Feb 24 2016 |
18878 |
432.01 |
| Feb 17 2016 |
12955 |
432.01 |
| Feb 17 2016 |
19054 |
432.01 |
| Feb 10 2016 |
12919 |
432.01 |
| Feb 10 2016 |
19022 |
432.01 |
| Feb 03 2016 |
12911 |
432.01 |
| Feb 03 2016 |
19019 |
432.01 |
| Jan 27 2016 |
12946 |
432.01 |
| Jan 27 2016 |
19035 |
432.01 |
| Jan 20 2016 |
12940 |
432.01 |
| Jan 20 2016 |
19041 |
432.01 |
| Jan 13 2016 |
12951 |
432.01 |
| Jan 13 2016 |
19063 |
432.01 |
| Jan 06 2016 |
12951 |
432.01 |
| Jan 06 2016 |
19070 |
432.01 |
| Dec 30 2015 |
12951 |
432.01 |
| Dec 30 2015 |
19069 |
432.01 |
| Dec 23 2015 |
12952 |
432.01 |
| Dec 23 2015 |
19069 |
432.01 |
| Dec 16 2015 |
12952 |
432.01 |
| Dec 16 2015 |
19069 |
432.01 |
| Dec 09 2015 |
12951 |
432.01 |
| Dec 09 2015 |
19075 |
432.01 |
| Dec 02 2015 |
12952 |
432.01 |
| Dec 02 2015 |
19077 |
432.01 |
| Nov 25 2015 |
12952 |
432.01 |
| Nov 25 2015 |
19078 |
432.01 |
| Nov 18 2015 |
12951 |
432.01 |
| Nov 18 2015 |
19078 |
432.01 |
| Nov 11 2015 |
12936 |
432.01 |
| Nov 11 2015 |
19066 |
432.01 |
| Nov 04 2015 |
12936 |
432.01 |
| Nov 04 2015 |
19066 |
432.01 |
| Oct 28 2015 |
12938 |
432.01 |
| Oct 28 2015 |
19040 |
432.01 |
| Oct 21 2015 |
12894 |
432.01 |
| Oct 21 2015 |
19021 |
432.01 |
| Oct 14 2015 |
12892 |
432.01 |
| Oct 14 2015 |
19024 |
432.01 |
| Oct 07 2015 |
12915 |
432.01 |
| Oct 07 2015 |
19024 |
432.01 |
| Sep 30 2015 |
12926 |
432.01 |
| Sep 30 2015 |
19046 |
432.01 |
| Sep 23 2015 |
12998 |
432.01 |
| Sep 23 2015 |
19102 |
432.01 |
| Sep 16 2015 |
12883 |
432.01 |
| Sep 16 2015 |
19010 |
432.01 |
| Sep 09 2015 |
12845 |
432.01 |
| Sep 09 2015 |
18979 |
432.01 |
| Sep 02 2015 |
12902 |
432.01 |
| Sep 02 2015 |
18953 |
432.01 |
| Aug 26 2015 |
4373 |
354.12 |
| Aug 26 2015 |
13040 |
432.01 |
| Aug 26 2015 |
11107 |
409.93 |
| Aug 26 2015 |
13544 |
394.03 |
| Aug 19 2015 |
4341 |
354.12 |
| Aug 19 2015 |
13247 |
432.01 |
| Aug 19 2015 |
11135 |
409.93 |
| Aug 19 2015 |
13700 |
394.03 |
| Aug 12 2015 |
4369 |
354.12 |
| Aug 12 2015 |
13251 |
432.01 |
| Aug 12 2015 |
11194 |
409.93 |
| Aug 12 2015 |
13753 |
394.03 |
| Aug 05 2015 |
4389 |
354.12 |
| Aug 05 2015 |
13304 |
432.01 |
| Aug 05 2015 |
11180 |
409.93 |
| Aug 05 2015 |
13750 |
394.03 |
| Jul 29 2015 |
4347 |
354.12 |
| Jul 29 2015 |
13327 |
432.01 |
| Jul 29 2015 |
11302 |
409.93 |
| Jul 29 2015 |
13950 |
394.03 |
| Jul 22 2015 |
4348 |
354.12 |
| Jul 22 2015 |
13363 |
432.01 |
| Jul 22 2015 |
11278 |
409.93 |
| Jul 22 2015 |
13962 |
394.03 |
| Jul 15 2015 |
4474 |
354.12 |
| Jul 15 2015 |
13619 |
432.01 |
| Jul 15 2015 |
11388 |
409.93 |
| Jul 15 2015 |
14070 |
394.03 |
| Jul 08 2015 |
4524 |
354.12 |
| Jul 08 2015 |
11473 |
412.43 |
| Jul 08 2015 |
11415 |
409.93 |
| Jul 08 2015 |
14156 |
393.8 |
| Jul 01 2015 |
4563 |
354.12 |
| Jul 01 2015 |
11543 |
412.43 |
| Jul 01 2015 |
11497 |
409.93 |
| Jul 01 2015 |
14265 |
393.8 |
| Jun 24 2015 |
4539 |
354.12 |
| Jun 24 2015 |
11555 |
412.43 |
| Jun 24 2015 |
11538 |
409.93 |
| Jun 24 2015 |
14320 |
393.8 |
| Jun 17 2015 |
4564 |
354.12 |
| Jun 17 2015 |
11546 |
412.43 |
| Jun 17 2015 |
11599 |
409.93 |
| Jun 17 2015 |
14389 |
393.8 |
| Jun 10 2015 |
4556 |
354.12 |
| Jun 10 2015 |
11609 |
412.43 |
| Jun 10 2015 |
11641 |
409.93 |
| Jun 10 2015 |
14354 |
393.8 |
| Jun 03 2015 |
4547 |
354.12 |
| Jun 03 2015 |
12044 |
415.01 |
| Jun 03 2015 |
11637 |
409.93 |
| Jun 03 2015 |
14217 |
391.43 |
| May 27 2015 |
4521 |
354.12 |
| May 27 2015 |
11941 |
415.01 |
| May 27 2015 |
11620 |
409.93 |
| May 27 2015 |
14092 |
391.43 |
| May 20 2015 |
4513 |
354.12 |
| May 20 2015 |
12011 |
415.01 |
| May 20 2015 |
11677 |
409.93 |
| May 20 2015 |
14149 |
391.43 |
| May 13 2015 |
4528 |
354.12 |
| May 13 2015 |
12132 |
415.01 |
| May 13 2015 |
11649 |
409.93 |
| May 13 2015 |
14203 |
391.43 |
| May 06 2015 |
4261 |
354.12 |
| May 06 2015 |
11973 |
415.01 |
| May 06 2015 |
11351 |
409.93 |
| May 06 2015 |
13925 |
391.43 |
| Apr 29 2015 |
4375 |
354.12 |
| Apr 29 2015 |
12155 |
415.01 |
| Apr 29 2015 |
11519 |
409.93 |
| Apr 29 2015 |
14139 |
391.43 |
| Apr 22 2015 |
4432 |
354.12 |
| Apr 22 2015 |
12230 |
415.01 |
| Apr 22 2015 |
11576 |
409.93 |
| Apr 22 2015 |
14212 |
391.43 |
| Apr 15 2015 |
4400 |
354.12 |
| Apr 15 2015 |
12114 |
415.01 |
| Apr 15 2015 |
11548 |
409.93 |
| Apr 15 2015 |
14185 |
391.43 |
| Apr 08 2015 |
4395 |
354.12 |
| Apr 08 2015 |
11137 |
406.52 |
| Apr 08 2015 |
11681 |
409.93 |
| Apr 08 2015 |
14212 |
391.43 |
| Apr 01 2015 |
4385 |
354.12 |
| Apr 01 2015 |
11254 |
406.52 |
| Apr 01 2015 |
11815 |
409.93 |
| Apr 01 2015 |
11829 |
372.11 |
| Mar 25 2015 |
4410 |
354.12 |
| Mar 25 2015 |
6476 |
361.95 |
| Mar 25 2015 |
11691 |
409.93 |
| Mar 25 2015 |
8280 |
344.69 |
| Mar 18 2015 |
4296 |
354.12 |
| Mar 18 2015 |
6282 |
361.95 |
| Mar 18 2015 |
11514 |
409.93 |
| Mar 18 2015 |
8141 |
344.69 |
| Mar 11 2015 |
4427 |
354.12 |
| Mar 11 2015 |
6467 |
362.51 |
| Mar 11 2015 |
11611 |
409.93 |
| Mar 11 2015 |
7901 |
338.95 |
| Mar 04 2015 |
4475 |
354.12 |
| Mar 04 2015 |
7089 |
368.45 |
| Mar 04 2015 |
11763 |
409.93 |
| Mar 04 2015 |
7985 |
338.95 |
| Feb 25 2015 |
4440 |
354.12 |
| Feb 25 2015 |
7143 |
368.45 |
| Feb 25 2015 |
11693 |
409.93 |
| Feb 25 2015 |
7988 |
338.95 |
| Feb 18 2015 |
4458 |
354.12 |
| Feb 18 2015 |
7220 |
368.45 |
| Feb 18 2015 |
11763 |
409.93 |
| Feb 18 2015 |
8077 |
338.95 |
| Feb 11 2015 |
4485 |
354.12 |
| Feb 11 2015 |
7246 |
368.45 |
| Feb 11 2015 |
11799 |
409.93 |
| Feb 11 2015 |
8105 |
338.95 |
| Feb 04 2015 |
4484 |
354.12 |
| Feb 04 2015 |
7278 |
368.45 |
| Feb 04 2015 |
11790 |
409.93 |
| Feb 04 2015 |
8118 |
338.95 |
| Jan 28 2015 |
4484 |
354.12 |
| Jan 28 2015 |
7270 |
368.45 |
| Jan 28 2015 |
11806 |
409.93 |
| Jan 28 2015 |
8132 |
338.95 |
| Jan 21 2015 |
4488 |
354.12 |
| Jan 21 2015 |
7281 |
368.45 |
| Jan 21 2015 |
11808 |
409.93 |
| Jan 21 2015 |
8161 |
338.95 |
| Jan 14 2015 |
4488 |
354.12 |
| Jan 14 2015 |
7293 |
368.45 |
| Jan 14 2015 |
11811 |
409.93 |
| Jan 14 2015 |
8170 |
338.95 |
| Jan 07 2015 |
4488 |
354.12 |
| Jan 07 2015 |
7293 |
368.45 |
| Jan 07 2015 |
11793 |
409.93 |
| Jan 07 2015 |
8158 |
338.95 |
| Dec 31 2014 |
4489 |
354.12 |
| Dec 31 2014 |
7293 |
368.45 |
| Dec 31 2014 |
11794 |
409.93 |
| Dec 31 2014 |
8162 |
338.95 |
| Dec 24 2014 |
4489 |
354.12 |
| Dec 24 2014 |
7293 |
368.45 |
| Dec 24 2014 |
11794 |
409.93 |
| Dec 24 2014 |
8162 |
338.95 |
| Dec 17 2014 |
4489 |
354.12 |
| Dec 17 2014 |
7293 |
368.45 |
| Dec 17 2014 |
11780 |
409.93 |
| Dec 17 2014 |
8163 |
338.95 |
| Dec 10 2014 |
4489 |
354.12 |
| Dec 10 2014 |
7293 |
368.45 |
| Dec 10 2014 |
11780 |
409.93 |
| Dec 10 2014 |
8163 |
338.95 |
| Dec 03 2014 |
4490 |
354.12 |
| Dec 03 2014 |
7293 |
368.45 |
| Dec 03 2014 |
11780 |
409.93 |
| Dec 03 2014 |
8163 |
338.95 |
| Nov 26 2014 |
4490 |
354.12 |
| Nov 26 2014 |
7293 |
368.45 |
| Nov 26 2014 |
11780 |
409.93 |
| Nov 26 2014 |
8163 |
338.95 |
| Nov 19 2014 |
4490 |
354.12 |
| Nov 19 2014 |
7293 |
368.45 |
| Nov 19 2014 |
11780 |
409.93 |
| Nov 19 2014 |
8163 |
338.95 |
| Nov 12 2014 |
4490 |
354.12 |
| Nov 12 2014 |
7293 |
368.45 |
| Nov 12 2014 |
11780 |
409.93 |
| Nov 12 2014 |
8163 |
338.95 |
| Nov 05 2014 |
4490 |
354.12 |
| Nov 05 2014 |
7293 |
368.45 |
| Nov 05 2014 |
11780 |
409.93 |
| Nov 05 2014 |
8163 |
338.95 |
| Oct 29 2014 |
4490 |
354.12 |
| Oct 29 2014 |
7292 |
368.45 |
| Oct 29 2014 |
11780 |
409.93 |
| Oct 29 2014 |
8163 |
338.95 |
| Oct 22 2014 |
4488 |
354.12 |
| Oct 22 2014 |
7289 |
368.45 |
| Oct 22 2014 |
11740 |
409.93 |
| Oct 22 2014 |
8173 |
338.95 |
| Oct 15 2014 |
4486 |
354.12 |
| Oct 15 2014 |
7265 |
368.45 |
| Oct 15 2014 |
11722 |
409.93 |
| Oct 15 2014 |
8161 |
338.95 |
| Oct 08 2014 |
4485 |
354.12 |
| Oct 08 2014 |
7267 |
368.45 |
| Oct 08 2014 |
11706 |
409.93 |
| Oct 08 2014 |
8171 |
338.95 |
| Oct 01 2014 |
4488 |
354.12 |
| Oct 01 2014 |
7270 |
368.45 |
| Oct 01 2014 |
11722 |
409.93 |
| Oct 01 2014 |
8181 |
338.95 |
| Sep 24 2014 |
4466 |
354.12 |
| Sep 24 2014 |
7298 |
368.45 |
| Sep 24 2014 |
11678 |
409.93 |
| Sep 24 2014 |
8164 |
338.95 |
| Sep 17 2014 |
4461 |
354.12 |
| Sep 17 2014 |
7271 |
368.45 |
| Sep 17 2014 |
11745 |
409.93 |
| Sep 17 2014 |
8167 |
338.95 |
| Sep 10 2014 |
4467 |
354.12 |
| Sep 10 2014 |
7285 |
368.45 |
| Sep 10 2014 |
11631 |
409.93 |
| Sep 10 2014 |
8164 |
338.95 |
| Sep 03 2014 |
4471 |
354.12 |
| Sep 03 2014 |
7289 |
368.45 |
| Sep 03 2014 |
11634 |
409.93 |
| Sep 03 2014 |
8197 |
338.95 |
| Aug 27 2014 |
7213 |
368.45 |
| Aug 27 2014 |
9247 |
349.14 |
| Aug 20 2014 |
7194 |
368.45 |
| Aug 20 2014 |
9254 |
349.14 |
| Aug 13 2014 |
7186 |
368.45 |
| Aug 13 2014 |
9304 |
349.14 |
| Aug 06 2014 |
7289 |
368.45 |
| Aug 06 2014 |
9332 |
349.14 |
| Jul 30 2014 |
5758 |
350.48 |
| Jul 30 2014 |
8118 |
336.63 |
| Jul 23 2014 |
5204 |
342.63 |
| Jul 23 2014 |
7353 |
328.9 |
| Jul 16 2014 |
5257 |
342.63 |
| Jul 16 2014 |
7314 |
328.9 |
| Jul 09 2014 |
5294 |
342.63 |
| Jul 09 2014 |
7289 |
328.9 |
| Jul 02 2014 |
5332 |
342.63 |
| Jul 02 2014 |
7414 |
328.9 |
| Jun 25 2014 |
5401 |
342.63 |
| Jun 25 2014 |
7374 |
328.9 |
| Jun 18 2014 |
5427 |
342.63 |
| Jun 18 2014 |
7424 |
328.9 |
| Jun 11 2014 |
5192 |
338.83 |
| Jun 11 2014 |
7500 |
328.9 |
| Jun 04 2014 |
5255 |
338.83 |
| Jun 04 2014 |
7577 |
328.9 |
| May 28 2014 |
5234 |
338.83 |
| May 28 2014 |
7633 |
328.9 |
| May 21 2014 |
5263 |
338.83 |
| May 21 2014 |
7664 |
328.9 |
| May 14 2014 |
5319 |
338.83 |
| May 14 2014 |
7713 |
328.9 |
| May 07 2014 |
5225 |
338.83 |
| May 07 2014 |
7629 |
328.9 |
| Apr 30 2014 |
5458 |
338.83 |
| Apr 30 2014 |
7886 |
328.9 |
| Apr 23 2014 |
5590 |
338.83 |
| Apr 23 2014 |
7981 |
328.9 |
| Apr 16 2014 |
5606 |
338.83 |
| Apr 16 2014 |
9542 |
375.62 |
| Apr 16 2014 |
7993 |
328.9 |
| Apr 09 2014 |
5788 |
338.83 |
| Apr 09 2014 |
9644 |
375.62 |
| Apr 09 2014 |
8139 |
328.9 |
| Apr 02 2014 |
6651 |
349.53 |
| Apr 02 2014 |
9747 |
375.62 |
| Apr 02 2014 |
9197 |
341.11 |
| Mar 26 2014 |
8296 |
368.71 |
| Mar 26 2014 |
9940 |
375.62 |
| Mar 26 2014 |
12701 |
370.09 |
| Mar 19 2014 |
8283 |
368.71 |
| Mar 19 2014 |
10010 |
375.62 |
| Mar 19 2014 |
12741 |
370.09 |
| Mar 12 2014 |
8296 |
368.71 |
| Mar 12 2014 |
10019 |
375.62 |
| Mar 12 2014 |
12791 |
370.09 |
| Mar 05 2014 |
8215 |
368.71 |
| Mar 05 2014 |
10035 |
375.62 |
| Mar 05 2014 |
12748 |
370.09 |
| Feb 26 2014 |
8222 |
368.71 |
| Feb 26 2014 |
10040 |
375.62 |
| Feb 26 2014 |
12778 |
370.09 |
| Feb 19 2014 |
8262 |
368.71 |
| Feb 19 2014 |
10067 |
375.62 |
| Feb 19 2014 |
12817 |
370.09 |
| Feb 12 2014 |
8248 |
368.71 |
| Feb 12 2014 |
10092 |
375.62 |
| Feb 12 2014 |
12820 |
370.09 |
| Feb 05 2014 |
8287 |
368.71 |
| Feb 05 2014 |
10187 |
375.62 |
| Feb 05 2014 |
12892 |
370.09 |
| Jan 29 2014 |
8256 |
368.71 |
| Jan 29 2014 |
10260 |
375.62 |
| Jan 29 2014 |
12914 |
370.09 |
| Jan 22 2014 |
8232 |
368.71 |
| Jan 22 2014 |
10250 |
375.62 |
| Jan 22 2014 |
12865 |
370.09 |
| Jan 15 2014 |
8237 |
368.71 |
| Jan 15 2014 |
10284 |
375.62 |
| Jan 15 2014 |
12892 |
370.09 |
| Jan 08 2014 |
8207 |
368.71 |
| Jan 08 2014 |
10300 |
375.62 |
| Jan 08 2014 |
12879 |
370.09 |
| Jan 01 2014 |
8207 |
368.71 |
| Jan 01 2014 |
10300 |
375.62 |
| Jan 01 2014 |
12879 |
370.09 |
| Dec 25 2013 |
8207 |
368.71 |
| Dec 25 2013 |
10300 |
375.62 |
| Dec 25 2013 |
12879 |
370.09 |
| Dec 18 2013 |
8207 |
368.71 |
| Dec 18 2013 |
10300 |
375.62 |
| Dec 18 2013 |
12879 |
370.09 |
| Dec 11 2013 |
8207 |
368.71 |
| Dec 11 2013 |
10300 |
375.62 |
| Dec 11 2013 |
12880 |
370.09 |
| Dec 04 2013 |
8208 |
368.71 |
| Dec 04 2013 |
10300 |
375.62 |
| Dec 04 2013 |
12881 |
370.09 |
| Nov 27 2013 |
8208 |
368.71 |
| Nov 27 2013 |
10300 |
375.62 |
| Nov 27 2013 |
12881 |
370.09 |
| Nov 20 2013 |
8208 |
368.71 |
| Nov 20 2013 |
10300 |
375.62 |
| Nov 20 2013 |
12882 |
370.09 |
| Nov 13 2013 |
8208 |
368.71 |
| Nov 13 2013 |
10300 |
375.62 |
| Nov 13 2013 |
12882 |
370.09 |
| Nov 06 2013 |
8208 |
368.71 |
| Nov 06 2013 |
10300 |
375.62 |
| Nov 06 2013 |
12882 |
370.09 |
| Oct 30 2013 |
8208 |
368.71 |
| Oct 30 2013 |
10299 |
375.62 |
| Oct 30 2013 |
12881 |
370.09 |
| Oct 23 2013 |
8205 |
368.71 |
| Oct 23 2013 |
10299 |
375.62 |
| Oct 23 2013 |
12881 |
370.09 |
| Oct 16 2013 |
8237 |
368.71 |
| Oct 16 2013 |
10286 |
375.62 |
| Oct 16 2013 |
12877 |
370.09 |
| Oct 09 2013 |
8189 |
368.71 |
| Oct 09 2013 |
10277 |
375.62 |
| Oct 09 2013 |
12827 |
370.09 |
| Oct 02 2013 |
8192 |
368.71 |
| Oct 02 2013 |
10262 |
375.62 |
| Oct 02 2013 |
12828 |
370.09 |
| Sep 25 2013 |
8164 |
368.71 |
| Sep 25 2013 |
10196 |
375.62 |
| Sep 25 2013 |
12789 |
370.09 |
| Sep 18 2013 |
7734 |
364.64 |
| Sep 18 2013 |
10165 |
375.62 |
| Sep 18 2013 |
11107 |
356.22 |
| Sep 11 2013 |
7748 |
364.64 |
| Sep 11 2013 |
10137 |
375.62 |
| Sep 11 2013 |
11043 |
356.22 |
| Sep 04 2013 |
7795 |
364.64 |
| Sep 04 2013 |
10159 |
375.62 |
| Sep 04 2013 |
11084 |
356.22 |
| Aug 28 2013 |
7790 |
364.64 |
| Aug 28 2013 |
10144 |
375.62 |
| Aug 28 2013 |
11093 |
356.22 |
| Aug 21 2013 |
7827 |
364.64 |
| Aug 21 2013 |
10208 |
375.62 |
| Aug 21 2013 |
11162 |
356.22 |
| Aug 14 2013 |
6559 |
348.35 |
| Aug 14 2013 |
10259 |
375.62 |
| Aug 14 2013 |
11520 |
361.99 |
| Aug 07 2013 |
6555 |
348.35 |
| Aug 07 2013 |
10420 |
375.62 |
| Aug 07 2013 |
11641 |
361.99 |
| Jul 31 2013 |
6658 |
348.35 |
| Jul 31 2013 |
10515 |
375.62 |
| Jul 31 2013 |
11730 |
361.99 |
| Jul 24 2013 |
6612 |
348.35 |
| Jul 24 2013 |
10599 |
375.62 |
| Jul 24 2013 |
11789 |
361.99 |
| Jul 17 2013 |
6636 |
348.35 |
| Jul 17 2013 |
10650 |
375.62 |
| Jul 17 2013 |
11816 |
361.99 |
| Jul 10 2013 |
6672 |
348.35 |
| Jul 10 2013 |
10765 |
375.62 |
| Jul 10 2013 |
11959 |
361.99 |
| Jul 03 2013 |
6710 |
348.35 |
| Jul 03 2013 |
10866 |
375.62 |
| Jul 03 2013 |
11942 |
361.99 |
| Jun 26 2013 |
6687 |
348.35 |
| Jun 26 2013 |
11102 |
375.62 |
| Jun 26 2013 |
12087 |
361.99 |
| Jun 19 2013 |
6776 |
348.35 |
| Jun 19 2013 |
11248 |
375.62 |
| Jun 19 2013 |
12090 |
361.99 |
| Jun 12 2013 |
6861 |
348.35 |
| Jun 12 2013 |
11323 |
375.62 |
| Jun 12 2013 |
12271 |
361.99 |
| Jun 05 2013 |
6809 |
348.35 |
| Jun 05 2013 |
11182 |
375.62 |
| Jun 05 2013 |
12204 |
361.99 |
| May 29 2013 |
6734 |
348.35 |
| May 29 2013 |
11237 |
375.62 |
| May 29 2013 |
12224 |
361.99 |
| May 22 2013 |
6912 |
348.35 |
| May 22 2013 |
11413 |
375.62 |
| May 22 2013 |
12485 |
361.99 |
| May 15 2013 |
6961 |
348.35 |
| May 15 2013 |
11478 |
375.62 |
| May 15 2013 |
12524 |
361.99 |
| May 08 2013 |
6983 |
348.35 |
| May 08 2013 |
11421 |
375.62 |
| May 08 2013 |
12446 |
361.99 |
| May 01 2013 |
7166 |
348.35 |
| May 01 2013 |
11571 |
375.62 |
| May 01 2013 |
12592 |
361.99 |
| Apr 24 2013 |
6989 |
348.35 |
| Apr 24 2013 |
10940 |
348.35 |
| Apr 17 2013 |
7087 |
348.35 |
| Apr 17 2013 |
11033 |
348.35 |
| Apr 10 2013 |
7134 |
348.35 |
| Apr 10 2013 |
11048 |
348.35 |
| Apr 03 2013 |
7159 |
348.35 |
| Apr 03 2013 |
11078 |
348.35 |
| Mar 27 2013 |
7317 |
348.35 |
| Mar 27 2013 |
11099 |
348.35 |
| Mar 20 2013 |
7291 |
348.35 |
| Mar 20 2013 |
11104 |
348.35 |
| Mar 13 2013 |
5473 |
348.35 |
| Mar 13 2013 |
11121 |
348.35 |
| Jul 08 2011 |
956 |
234.34 |
| Jul 08 2011 |
1372 |
234.34 |
| Jul 01 2011 |
477 |
268.93 |
| Jul 01 2011 |
1152 |
266.87 |
| Jul 01 2011 |
1682 |
304.66 |
| Jul 01 2011 |
1747 |
273.77 |
| Jun 17 2011 |
477 |
268.93 |
| Jun 17 2011 |
1144 |
266.87 |
| Jun 17 2011 |
1607 |
304.66 |
| Jun 17 2011 |
1764 |
273.77 |
| Jun 10 2011 |
477 |
268.93 |
| Jun 10 2011 |
1185 |
275.51 |
| Jun 10 2011 |
1750 |
304.66 |
| Jun 10 2011 |
1973 |
280.66 |
| Jun 03 2011 |
477 |
268.93 |
| Jun 03 2011 |
1077 |
274.54 |
| Jun 03 2011 |
1580 |
304.66 |
| Jun 03 2011 |
1775 |
278.85 |
| May 29 2011 |
503 |
268.93 |
| May 29 2011 |
1069 |
274.54 |
| May 29 2011 |
1555 |
304.66 |
| May 29 2011 |
1790 |
278.85 |
| May 06 2011 |
631 |
268.93 |
| May 06 2011 |
1443 |
291.6 |
| May 06 2011 |
1474 |
304.66 |
| May 06 2011 |
2011 |
283.15 |
| Apr 22 2011 |
623 |
268.93 |
| Apr 22 2011 |
1578 |
291.6 |
| Apr 22 2011 |
1662 |
304.66 |
| Apr 22 2011 |
2176 |
283.15 |
| Apr 01 2011 |
678 |
261.5 |
| Apr 01 2011 |
636 |
274.47 |
| Apr 01 2011 |
1697 |
291.6 |
| Apr 01 2011 |
2045 |
304.66 |
| Apr 01 2011 |
2229 |
282.7 |
| Oct 15 2010 |
1000 |
274.47 |
| Oct 15 2010 |
2102 |
291.6 |
| Oct 15 2010 |
2722 |
304.66 |
| Oct 15 2010 |
2739 |
282.7 |
| Aug 15 2010 |
1006 |
280.01 |
| Aug 15 2010 |
2434 |
308.09 |
| Aug 15 2010 |
3269 |
301.07 |
| Aug 01 2010 |
1004 |
280.01 |
| Aug 01 2010 |
3800 |
359.87 |
| Aug 01 2010 |
3839 |
319.94 |
| Jul 15 2010 |
875 |
280.01 |
| Jul 15 2010 |
3431 |
359.87 |
| Jul 15 2010 |
3537 |
319.94 |
| Jul 01 2010 |
1036 |
293.67 |
| Jul 01 2010 |
2863 |
296.93 |
| Jun 15 2010 |
1155 |
307.34 |
| Jun 15 2010 |
3011 |
305.4 |
| Jun 01 2010 |
1059 |
307.34 |
| Jun 01 2010 |
2807 |
305.4 |
| May 27 2010 |
923 |
307.34 |
| May 27 2010 |
2514 |
305.4 |
| May 15 2010 |
984 |
307.34 |
| May 15 2010 |
2661 |
305.4 |
| Apr 30 2010 |
2533 |
305.4 |
| Apr 15 2010 |
982 |
307.34 |
| Apr 15 2010 |
2435 |
305.4 |
| Apr 02 2010 |
822 |
307.34 |
| Apr 02 2010 |
2102 |
305.4 |
| Aug 30 2009 |
656 |
307.34 |
| Aug 30 2009 |
1404 |
307.34 |
| Aug 15 2009 |
656 |
307.34 |
| Aug 15 2009 |
1416 |
307.34 |
