Aug 30 2019 |
16301 |
533.42 |
Aug 30 2019 |
23503 |
533.42 |
Aug 23 2019 |
16429 |
533.42 |
Aug 23 2019 |
23792 |
533.42 |
Aug 16 2019 |
16406 |
533.42 |
Aug 16 2019 |
23721 |
533.42 |
Aug 09 2019 |
16476 |
533.42 |
Aug 09 2019 |
23820 |
533.42 |
Aug 02 2019 |
16630 |
533.42 |
Aug 02 2019 |
23985 |
533.42 |
Jul 26 2019 |
16173 |
525.3 |
Jul 26 2019 |
23279 |
525.3 |
Jul 19 2019 |
16230 |
525.3 |
Jul 19 2019 |
23474 |
525.3 |
Jul 12 2019 |
13591 |
491.24 |
Jul 12 2019 |
19566 |
491.24 |
Jul 05 2019 |
13961 |
491.24 |
Jul 05 2019 |
19958 |
491.24 |
Jun 28 2019 |
13720 |
486.79 |
Jun 28 2019 |
19577 |
486.79 |
Jun 21 2019 |
13668 |
486.79 |
Jun 21 2019 |
19452 |
486.79 |
Jun 14 2019 |
13840 |
486.79 |
Jun 14 2019 |
19564 |
486.79 |
Jun 07 2019 |
14036 |
486.79 |
Jun 07 2019 |
19766 |
486.79 |
May 31 2019 |
14008 |
486.79 |
May 31 2019 |
19687 |
486.79 |
May 24 2019 |
14038 |
486.79 |
May 24 2019 |
19730 |
486.79 |
May 17 2019 |
14095 |
486.79 |
May 17 2019 |
19712 |
486.79 |
May 10 2019 |
14061 |
486.79 |
May 10 2019 |
19680 |
486.79 |
May 03 2019 |
14081 |
486.79 |
May 03 2019 |
19716 |
486.79 |
Apr 26 2019 |
14070 |
486.79 |
Apr 26 2019 |
19279 |
486.79 |
Apr 19 2019 |
14221 |
486.79 |
Apr 19 2019 |
19249 |
486.79 |
Apr 18 2019 |
14239 |
486.79 |
Apr 12 2019 |
14398 |
486.79 |
Apr 12 2019 |
19329 |
486.79 |
Apr 05 2019 |
14117 |
486.79 |
Apr 05 2019 |
18857 |
486.79 |
Mar 29 2019 |
13898 |
486.79 |
Mar 29 2019 |
18663 |
486.79 |
Mar 22 2019 |
13699 |
486.79 |
Mar 22 2019 |
18402 |
486.79 |
Mar 15 2019 |
13626 |
486.79 |
Mar 15 2019 |
18386 |
486.79 |
Mar 08 2019 |
13535 |
486.79 |
Mar 08 2019 |
18106 |
486.79 |
Mar 01 2019 |
13542 |
486.79 |
Mar 01 2019 |
18199 |
486.79 |
Feb 22 2019 |
13563 |
486.79 |
Feb 22 2019 |
18266 |
486.79 |
Feb 15 2019 |
13471 |
486.79 |
Feb 15 2019 |
18071 |
486.79 |
Feb 08 2019 |
13314 |
486.79 |
Feb 08 2019 |
17871 |
486.79 |
Feb 01 2019 |
13351 |
486.79 |
Feb 01 2019 |
17906 |
486.79 |
Jan 25 2019 |
13361 |
486.79 |
Jan 25 2019 |
17936 |
486.79 |
Jan 18 2019 |
13377 |
486.79 |
Jan 18 2019 |
17975 |
486.79 |
Jan 11 2019 |
13360 |
486.79 |
Jan 11 2019 |
17961 |
486.79 |
Jan 04 2019 |
13373 |
486.79 |
Jan 04 2019 |
17969 |
486.79 |
Dec 28 2018 |
13373 |
486.79 |
Dec 28 2018 |
17969 |
486.79 |
Dec 21 2018 |
13373 |
486.79 |
Dec 21 2018 |
17969 |
486.79 |
Dec 14 2018 |
13373 |
486.79 |
Dec 14 2018 |
17969 |
486.79 |
Dec 07 2018 |
13366 |
486.79 |
Dec 07 2018 |
17963 |
486.79 |
Nov 30 2018 |
13366 |
486.79 |
Nov 30 2018 |
17963 |
486.79 |
Nov 23 2018 |
13366 |
486.79 |
Nov 23 2018 |
17963 |
486.79 |
Nov 16 2018 |
13366 |
486.79 |
Nov 16 2018 |
17963 |
486.79 |
Nov 09 2018 |
13366 |
486.79 |
Nov 09 2018 |
17964 |
486.79 |
Nov 02 2018 |
13366 |
486.79 |
Nov 02 2018 |
17929 |
486.79 |
Oct 26 2018 |
13366 |
486.79 |
Oct 26 2018 |
17925 |
486.79 |
Oct 19 2018 |
13366 |
486.79 |
Oct 19 2018 |
17944 |
486.79 |
Oct 12 2018 |
13340 |
486.79 |
Oct 12 2018 |
17875 |
486.79 |
Oct 05 2018 |
13309 |
486.79 |
Oct 05 2018 |
17996 |
486.79 |
Sep 28 2018 |
13323 |
486.79 |
Sep 28 2018 |
17574 |
486.79 |
Sep 21 2018 |
13293 |
486.79 |
Sep 21 2018 |
17555 |
486.79 |
Sep 14 2018 |
12732 |
479.84 |
Sep 14 2018 |
16821 |
479.84 |
Sep 07 2018 |
12840 |
479.84 |
Sep 07 2018 |
17140 |
479.84 |
Aug 31 2018 |
12937 |
479.84 |
Aug 31 2018 |
17233 |
479.84 |
Aug 24 2018 |
12826 |
479.84 |
Aug 24 2018 |
17195 |
479.84 |
Aug 17 2018 |
13033 |
479.84 |
Aug 17 2018 |
17396 |
479.84 |
Aug 10 2018 |
12304 |
471.36 |
Aug 10 2018 |
16531 |
471.36 |
Aug 03 2018 |
12405 |
471.36 |
Aug 03 2018 |
16693 |
471.36 |
Jul 27 2018 |
11590 |
462.43 |
Jul 27 2018 |
15646 |
462.43 |
Jul 20 2018 |
11747 |
462.43 |
Jul 20 2018 |
15865 |
462.43 |
Jul 13 2018 |
11856 |
465.3 |
Jul 13 2018 |
16074 |
465.3 |
Jul 06 2018 |
11817 |
465.3 |
Jul 06 2018 |
15847 |
465.3 |
Jun 29 2018 |
12960 |
477.78 |
Jun 29 2018 |
17324 |
477.78 |
Jun 22 2018 |
13252 |
477.78 |
Jun 22 2018 |
17621 |
477.78 |
Jun 15 2018 |
13199 |
477.78 |
Jun 15 2018 |
17665 |
477.78 |
Jun 08 2018 |
13337 |
477.78 |
Jun 08 2018 |
17844 |
477.78 |
Jun 01 2018 |
13463 |
477.78 |
Jun 01 2018 |
18216 |
477.78 |
May 25 2018 |
13558 |
477.78 |
May 25 2018 |
18398 |
477.78 |
May 18 2018 |
13545 |
477.78 |
May 18 2018 |
18461 |
477.78 |
May 11 2018 |
13492 |
477.78 |
May 11 2018 |
18567 |
477.78 |
May 04 2018 |
14651 |
486.62 |
May 04 2018 |
12908 |
468.96 |
May 04 2018 |
17400 |
466.56 |
Apr 27 2018 |
14557 |
486.62 |
Apr 27 2018 |
12918 |
468.96 |
Apr 27 2018 |
17316 |
466.56 |
Apr 20 2018 |
14566 |
486.62 |
Apr 20 2018 |
13057 |
468.96 |
Apr 20 2018 |
17392 |
466.56 |
Apr 13 2018 |
14417 |
486.62 |
Apr 13 2018 |
13022 |
468.96 |
Apr 13 2018 |
17313 |
466.56 |
Apr 06 2018 |
18262 |
532.04 |
Apr 06 2018 |
12938 |
468.96 |
Apr 06 2018 |
17408 |
466.56 |
Mar 30 2018 |
18675 |
532.04 |
Mar 30 2018 |
13051 |
468.96 |
Mar 30 2018 |
17659 |
466.56 |
Mar 23 2018 |
18899 |
532.04 |
Mar 23 2018 |
13061 |
468.96 |
Mar 23 2018 |
17832 |
466.56 |
Mar 16 2018 |
18752 |
532.04 |
Mar 16 2018 |
13074 |
468.96 |
Mar 16 2018 |
17777 |
466.56 |
Mar 09 2018 |
21318 |
589.63 |
Mar 09 2018 |
12977 |
468.96 |
Mar 09 2018 |
17734 |
466.56 |
Mar 02 2018 |
20887 |
573.58 |
Mar 02 2018 |
13095 |
468.96 |
Mar 02 2018 |
17981 |
466.56 |
Feb 23 2018 |
8477 |
508.77 |
Feb 23 2018 |
20467 |
559.61 |
Feb 23 2018 |
13223 |
468.96 |
Feb 23 2018 |
18141 |
466.56 |
Feb 16 2018 |
8430 |
508.77 |
Feb 16 2018 |
20531 |
559.61 |
Feb 16 2018 |
13175 |
468.96 |
Feb 16 2018 |
18110 |
466.56 |
Feb 09 2018 |
8433 |
508.77 |
Feb 09 2018 |
20271 |
559.61 |
Feb 09 2018 |
13198 |
468.96 |
Feb 09 2018 |
17942 |
466.56 |
Feb 02 2018 |
8492 |
508.77 |
Feb 02 2018 |
20140 |
559.61 |
Feb 02 2018 |
13151 |
468.96 |
Feb 02 2018 |
17848 |
466.56 |
Jan 26 2018 |
8492 |
508.77 |
Jan 26 2018 |
20239 |
559.61 |
Jan 26 2018 |
13177 |
468.96 |
Jan 26 2018 |
17880 |
466.56 |
Jan 19 2018 |
8492 |
508.77 |
Jan 19 2018 |
20236 |
559.61 |
Jan 19 2018 |
13179 |
468.96 |
Jan 19 2018 |
17887 |
466.56 |
Jan 12 2018 |
8437 |
508.77 |
Jan 12 2018 |
20271 |
559.61 |
Jan 12 2018 |
13156 |
468.96 |
Jan 12 2018 |
17884 |
466.56 |
Jan 05 2018 |
8437 |
508.77 |
Jan 05 2018 |
20271 |
559.61 |
Jan 05 2018 |
13191 |
468.96 |
Jan 05 2018 |
17911 |
466.56 |
Dec 29 2017 |
8490 |
508.77 |
Dec 29 2017 |
20271 |
559.61 |
Dec 29 2017 |
13192 |
468.96 |
Dec 29 2017 |
17911 |
466.56 |
Dec 22 2017 |
8490 |
508.77 |
Dec 22 2017 |
20271 |
559.61 |
Dec 22 2017 |
13194 |
468.96 |
Dec 22 2017 |
17913 |
466.56 |
Dec 15 2017 |
8490 |
508.77 |
Dec 15 2017 |
20271 |
559.61 |
Dec 15 2017 |
13186 |
468.96 |
Dec 15 2017 |
17906 |
466.56 |
Dec 08 2017 |
8490 |
508.77 |
Dec 08 2017 |
20271 |
559.61 |
Dec 08 2017 |
13186 |
468.96 |
Dec 08 2017 |
17906 |
466.56 |
Dec 01 2017 |
8486 |
508.77 |
Dec 01 2017 |
20271 |
559.61 |
Dec 01 2017 |
13186 |
468.96 |
Dec 01 2017 |
17906 |
466.56 |
Nov 24 2017 |
8486 |
508.77 |
Nov 24 2017 |
20271 |
559.61 |
Nov 24 2017 |
13186 |
468.96 |
Nov 24 2017 |
17906 |
466.56 |
Nov 17 2017 |
8486 |
508.77 |
Nov 17 2017 |
20272 |
559.61 |
Nov 17 2017 |
13186 |
468.96 |
Nov 17 2017 |
17907 |
466.56 |
Nov 10 2017 |
8486 |
508.77 |
Nov 10 2017 |
20312 |
559.61 |
Nov 10 2017 |
13186 |
468.96 |
Nov 10 2017 |
17917 |
466.56 |
Nov 03 2017 |
8486 |
508.77 |
Nov 03 2017 |
20312 |
559.61 |
Nov 03 2017 |
13187 |
468.96 |
Nov 03 2017 |
17918 |
466.56 |
Oct 27 2017 |
8486 |
508.77 |
Oct 27 2017 |
20321 |
559.61 |
Oct 27 2017 |
13187 |
468.96 |
Oct 27 2017 |
17952 |
466.56 |
Oct 20 2017 |
8446 |
508.77 |
Oct 20 2017 |
20205 |
559.61 |
Oct 20 2017 |
13201 |
468.96 |
Oct 20 2017 |
17890 |
466.56 |
Oct 13 2017 |
8471 |
508.77 |
Oct 13 2017 |
20260 |
559.61 |
Oct 13 2017 |
13201 |
468.96 |
Oct 13 2017 |
17917 |
466.56 |
Oct 06 2017 |
8471 |
508.77 |
Oct 06 2017 |
20246 |
559.61 |
Oct 06 2017 |
13190 |
468.96 |
Oct 06 2017 |
17912 |
466.56 |
Sep 29 2017 |
8481 |
508.77 |
Sep 29 2017 |
20244 |
559.61 |
Sep 29 2017 |
13205 |
468.96 |
Sep 29 2017 |
17827 |
466.56 |
Sep 22 2017 |
8469 |
508.77 |
Sep 22 2017 |
20556 |
559.61 |
Sep 22 2017 |
13198 |
468.96 |
Sep 22 2017 |
17998 |
466.56 |
Sep 15 2017 |
8292 |
508.77 |
Sep 15 2017 |
20518 |
559.61 |
Sep 15 2017 |
13908 |
475.51 |
Sep 15 2017 |
18077 |
466.56 |
Sep 08 2017 |
8029 |
508.77 |
Sep 08 2017 |
20438 |
559.61 |
Sep 08 2017 |
13924 |
475.51 |
Sep 08 2017 |
18197 |
466.56 |
Sep 01 2017 |
8140 |
508.77 |
Sep 01 2017 |
20487 |
559.61 |
Sep 01 2017 |
13376 |
467.98 |
Sep 01 2017 |
18257 |
466.56 |
Aug 25 2017 |
8076 |
508.77 |
Aug 25 2017 |
19166 |
530.33 |
Aug 25 2017 |
13414 |
467.98 |
Aug 25 2017 |
18631 |
466.56 |
Aug 18 2017 |
8381 |
508.77 |
Aug 18 2017 |
19248 |
530.33 |
Aug 18 2017 |
13446 |
467.98 |
Aug 18 2017 |
18736 |
466.56 |
Aug 11 2017 |
8286 |
508.77 |
Aug 11 2017 |
18632 |
520.59 |
Aug 11 2017 |
15305 |
487.43 |
Aug 11 2017 |
20091 |
476.68 |
Aug 04 2017 |
8419 |
508.77 |
Aug 04 2017 |
18733 |
520.59 |
Aug 04 2017 |
15684 |
490.1 |
Aug 04 2017 |
21584 |
486.64 |
Jul 28 2017 |
8473 |
508.77 |
Jul 28 2017 |
18869 |
520.59 |
Jul 28 2017 |
13281 |
465.04 |
Jul 28 2017 |
21718 |
486.64 |
Jul 21 2017 |
8539 |
508.77 |
Jul 21 2017 |
18900 |
520.59 |
Jul 21 2017 |
13375 |
465.04 |
Jul 21 2017 |
21826 |
486.64 |
Jul 14 2017 |
8588 |
508.77 |
Jul 14 2017 |
18978 |
520.59 |
Jul 14 2017 |
14376 |
474.54 |
Jul 14 2017 |
25344 |
515.02 |
Jul 07 2017 |
8642 |
508.77 |
Jul 07 2017 |
19067 |
520.59 |
Jul 07 2017 |
14444 |
474.54 |
Jul 07 2017 |
25410 |
515.02 |
Jun 30 2017 |
8602 |
508.77 |
Jun 30 2017 |
19105 |
520.59 |
Jun 30 2017 |
14535 |
474.54 |
Jun 30 2017 |
25495 |
515.02 |
Jun 23 2017 |
8699 |
508.77 |
Jun 23 2017 |
19335 |
520.59 |
Jun 23 2017 |
15616 |
474.54 |
Jun 23 2017 |
25680 |
515.02 |
Jun 16 2017 |
8596 |
508.77 |
Jun 16 2017 |
19363 |
520.59 |
Jun 16 2017 |
15694 |
474.54 |
Jun 16 2017 |
25658 |
515.02 |
Jun 09 2017 |
8595 |
508.77 |
Jun 09 2017 |
19272 |
520.59 |
Jun 09 2017 |
15775 |
474.54 |
Jun 09 2017 |
25569 |
515.02 |
Jun 02 2017 |
8600 |
508.77 |
Jun 02 2017 |
19660 |
520.59 |
Jun 02 2017 |
15805 |
474.54 |
Jun 02 2017 |
25914 |
515.02 |
May 26 2017 |
8513 |
508.77 |
May 26 2017 |
19722 |
520.59 |
May 26 2017 |
15924 |
474.54 |
May 26 2017 |
26051 |
515.02 |
May 19 2017 |
8837 |
508.77 |
May 19 2017 |
20207 |
520.59 |
May 19 2017 |
15955 |
474.54 |
May 19 2017 |
26389 |
515.02 |
May 12 2017 |
8960 |
508.77 |
May 12 2017 |
20313 |
520.59 |
May 12 2017 |
16146 |
474.54 |
May 12 2017 |
26523 |
515.02 |
May 05 2017 |
9172 |
508.77 |
May 05 2017 |
21108 |
530.49 |
May 05 2017 |
17807 |
491.48 |
May 05 2017 |
28226 |
530.66 |
Apr 28 2017 |
9193 |
508.77 |
Apr 28 2017 |
19028 |
508.13 |
Apr 28 2017 |
17623 |
492.41 |
Apr 28 2017 |
26945 |
522.01 |
Apr 21 2017 |
9327 |
508.77 |
Apr 21 2017 |
19317 |
508.13 |
Apr 21 2017 |
17884 |
492.41 |
Apr 21 2017 |
27230 |
522.01 |
Apr 14 2017 |
9530 |
508.77 |
Apr 14 2017 |
19519 |
508.13 |
Apr 14 2017 |
17931 |
492.41 |
Apr 14 2017 |
27206 |
522.01 |
Apr 07 2017 |
9553 |
508.77 |
Apr 07 2017 |
19327 |
508.13 |
Apr 07 2017 |
18032 |
492.41 |
Apr 07 2017 |
24771 |
503.81 |
Mar 31 2017 |
9930 |
508.77 |
Mar 31 2017 |
19316 |
508.13 |
Mar 31 2017 |
18393 |
492.41 |
Mar 31 2017 |
24957 |
503.81 |
Mar 24 2017 |
9671 |
508.77 |
Mar 24 2017 |
18916 |
508.13 |
Mar 24 2017 |
18186 |
492.41 |
Mar 24 2017 |
24534 |
503.81 |
Mar 17 2017 |
9838 |
508.77 |
Mar 17 2017 |
19206 |
508.13 |
Mar 17 2017 |
18283 |
492.41 |
Mar 17 2017 |
24726 |
503.81 |
Mar 10 2017 |
9686 |
508.77 |
Mar 10 2017 |
19173 |
508.13 |
Mar 10 2017 |
18401 |
492.41 |
Mar 10 2017 |
22687 |
487.4 |
Mar 03 2017 |
9732 |
508.77 |
Mar 03 2017 |
19540 |
514.72 |
Mar 03 2017 |
18319 |
492.41 |
Mar 03 2017 |
21404 |
477.83 |
Feb 24 2017 |
20014 |
517.46 |
Feb 24 2017 |
18199 |
492.41 |
Feb 24 2017 |
19852 |
466.39 |
Feb 17 2017 |
19960 |
517.46 |
Feb 17 2017 |
17947 |
492.41 |
Feb 17 2017 |
19880 |
466.39 |
Feb 10 2017 |
20187 |
517.46 |
Feb 10 2017 |
17985 |
492.41 |
Feb 10 2017 |
19969 |
466.39 |
Feb 03 2017 |
20128 |
517.46 |
Feb 03 2017 |
18008 |
492.41 |
Feb 03 2017 |
19941 |
466.39 |
Jan 27 2017 |
20114 |
517.46 |
Jan 27 2017 |
18038 |
492.41 |
Jan 27 2017 |
19962 |
466.39 |
Jan 20 2017 |
20059 |
517.46 |
Jan 20 2017 |
18021 |
492.41 |
Jan 20 2017 |
19905 |
466.39 |
Jan 13 2017 |
20021 |
517.46 |
Jan 13 2017 |
18031 |
492.41 |
Jan 13 2017 |
19890 |
466.39 |
Jan 06 2017 |
20021 |
517.46 |
Jan 06 2017 |
18036 |
492.41 |
Jan 06 2017 |
19888 |
466.39 |
Dec 30 2016 |
20022 |
517.46 |
Dec 30 2016 |
18045 |
492.41 |
Dec 30 2016 |
19891 |
466.39 |
Dec 23 2016 |
20022 |
517.46 |
Dec 23 2016 |
18045 |
492.41 |
Dec 23 2016 |
19891 |
466.39 |
Dec 16 2016 |
20022 |
517.46 |
Dec 16 2016 |
18038 |
492.41 |
Dec 16 2016 |
19890 |
466.39 |
Dec 09 2016 |
20018 |
517.46 |
Dec 09 2016 |
18042 |
492.41 |
Dec 09 2016 |
19890 |
466.39 |
Dec 02 2016 |
20018 |
517.46 |
Dec 02 2016 |
18042 |
492.41 |
Dec 02 2016 |
19891 |
466.39 |
Nov 25 2016 |
20018 |
517.46 |
Nov 25 2016 |
18038 |
492.41 |
Nov 25 2016 |
19888 |
466.39 |
Nov 18 2016 |
20018 |
517.46 |
Nov 18 2016 |
18038 |
492.41 |
Nov 18 2016 |
19888 |
466.39 |
Nov 11 2016 |
19981 |
517.46 |
Nov 11 2016 |
18038 |
492.41 |
Nov 11 2016 |
19875 |
466.39 |
Nov 04 2016 |
19981 |
517.46 |
Nov 04 2016 |
18038 |
492.41 |
Nov 04 2016 |
19875 |
466.39 |
Oct 28 2016 |
19996 |
517.46 |
Oct 28 2016 |
18039 |
492.41 |
Oct 28 2016 |
19893 |
466.39 |
Oct 21 2016 |
20021 |
517.46 |
Oct 21 2016 |
18051 |
492.41 |
Oct 21 2016 |
19913 |
466.39 |
Oct 14 2016 |
20039 |
517.46 |
Oct 14 2016 |
17988 |
492.41 |
Oct 14 2016 |
19905 |
466.39 |
Oct 07 2016 |
20061 |
517.46 |
Oct 07 2016 |
18006 |
492.41 |
Oct 07 2016 |
19911 |
466.39 |
Sep 30 2016 |
20070 |
517.46 |
Sep 30 2016 |
18064 |
492.41 |
Sep 30 2016 |
19933 |
466.39 |
Sep 23 2016 |
19815 |
517.46 |
Sep 23 2016 |
18082 |
492.41 |
Sep 23 2016 |
19778 |
466.39 |
Sep 16 2016 |
19729 |
517.46 |
Sep 16 2016 |
16220 |
471.35 |
Sep 16 2016 |
19806 |
466.39 |
Sep 09 2016 |
19847 |
517.46 |
Sep 09 2016 |
16308 |
471.35 |
Sep 09 2016 |
19893 |
466.39 |
Sep 02 2016 |
19899 |
517.46 |
Sep 02 2016 |
15318 |
459.93 |
Sep 02 2016 |
18812 |
457.26 |
Aug 26 2016 |
18574 |
503.82 |
Aug 26 2016 |
15383 |
459.93 |
Aug 26 2016 |
18590 |
457.26 |
Aug 19 2016 |
18603 |
503.82 |
Aug 19 2016 |
15413 |
459.93 |
Aug 19 2016 |
18600 |
457.26 |
Aug 12 2016 |
16752 |
483.65 |
Aug 12 2016 |
15606 |
459.93 |
Aug 12 2016 |
20020 |
455.39 |
Aug 05 2016 |
16799 |
483.65 |
Aug 05 2016 |
16991 |
473.92 |
Aug 05 2016 |
20120 |
455.32 |
Jul 29 2016 |
16674 |
483.65 |
Jul 29 2016 |
17725 |
480.93 |
Jul 29 2016 |
21271 |
461.66 |
Jul 22 2016 |
16802 |
483.65 |
Jul 22 2016 |
19841 |
501.98 |
Jul 22 2016 |
21504 |
461.66 |
Jun 22 2016 |
17058 |
483.65 |
Jun 22 2016 |
17710 |
475.31 |
Jun 22 2016 |
22955 |
464.55 |
Jun 15 2016 |
17288 |
483.65 |
Jun 15 2016 |
17758 |
475.31 |
Jun 15 2016 |
23179 |
464.55 |
Jun 08 2016 |
17373 |
483.65 |
Jun 08 2016 |
17885 |
475.31 |
Jun 08 2016 |
23263 |
464.55 |
Jun 01 2016 |
17443 |
483.65 |
Jun 01 2016 |
17963 |
475.31 |
Jun 01 2016 |
23560 |
464.55 |
May 25 2016 |
18607 |
495.61 |
May 25 2016 |
17872 |
475.31 |
May 25 2016 |
23408 |
464.55 |
May 18 2016 |
18024 |
489 |
May 18 2016 |
18052 |
475.31 |
May 18 2016 |
23619 |
464.55 |
May 11 2016 |
18074 |
489 |
May 11 2016 |
17974 |
475.31 |
May 11 2016 |
23657 |
464.55 |
May 04 2016 |
18809 |
497.26 |
May 04 2016 |
17870 |
475.31 |
May 04 2016 |
22584 |
458.47 |
Apr 27 2016 |
20215 |
509.93 |
Apr 27 2016 |
18185 |
475.31 |
Apr 27 2016 |
23581 |
462.61 |
Apr 20 2016 |
20063 |
509.93 |
Apr 20 2016 |
18202 |
475.31 |
Apr 20 2016 |
23546 |
462.61 |
Apr 13 2016 |
20486 |
509.93 |
Apr 13 2016 |
18051 |
475.31 |
Apr 13 2016 |
23494 |
462.61 |
Apr 06 2016 |
20988 |
509.93 |
Apr 06 2016 |
18138 |
475.31 |
Apr 06 2016 |
23746 |
462.61 |
Mar 30 2016 |
20790 |
509.93 |
Mar 30 2016 |
18025 |
475.31 |
Mar 30 2016 |
23569 |
462.61 |
Mar 23 2016 |
21134 |
509.93 |
Mar 23 2016 |
17984 |
475.31 |
Mar 23 2016 |
23725 |
462.61 |
Mar 16 2016 |
21311 |
509.93 |
Mar 16 2016 |
17936 |
475.31 |
Mar 16 2016 |
23715 |
462.61 |
Mar 09 2016 |
21436 |
509.93 |
Mar 09 2016 |
17830 |
475.31 |
Mar 09 2016 |
23779 |
462.61 |
Mar 02 2016 |
21089 |
509.93 |
Mar 02 2016 |
17785 |
475.31 |
Mar 02 2016 |
23589 |
462.61 |
Feb 24 2016 |
21013 |
509.93 |
Feb 24 2016 |
16655 |
465.02 |
Feb 24 2016 |
23466 |
462.61 |
Feb 17 2016 |
21265 |
509.93 |
Feb 17 2016 |
16717 |
465.02 |
Feb 17 2016 |
23685 |
462.61 |
Feb 10 2016 |
21116 |
509.93 |
Feb 10 2016 |
16708 |
465.02 |
Feb 10 2016 |
23662 |
462.61 |
Feb 03 2016 |
21088 |
509.93 |
Feb 03 2016 |
16686 |
465.02 |
Feb 03 2016 |
23657 |
462.61 |
Jan 27 2016 |
21131 |
509.93 |
Jan 27 2016 |
16635 |
465.02 |
Jan 27 2016 |
23658 |
462.61 |
Jan 20 2016 |
21125 |
509.93 |
Jan 20 2016 |
16685 |
465.02 |
Jan 20 2016 |
23670 |
462.61 |
Jan 13 2016 |
21151 |
509.93 |
Jan 13 2016 |
16717 |
465.02 |
Jan 13 2016 |
23706 |
462.61 |
Jan 06 2016 |
21151 |
509.93 |
Jan 06 2016 |
16733 |
465.02 |
Jan 06 2016 |
23716 |
462.61 |
Dec 30 2015 |
21151 |
509.93 |
Dec 30 2015 |
16725 |
465.02 |
Dec 30 2015 |
23704 |
462.61 |
Dec 23 2015 |
21148 |
509.93 |
Dec 23 2015 |
16724 |
465.02 |
Dec 23 2015 |
23705 |
462.61 |
Dec 16 2015 |
21148 |
509.93 |
Dec 16 2015 |
16724 |
465.02 |
Dec 16 2015 |
23705 |
462.61 |
Dec 09 2015 |
21149 |
509.93 |
Dec 09 2015 |
16732 |
465.02 |
Dec 09 2015 |
23709 |
462.61 |
Dec 02 2015 |
21150 |
509.93 |
Dec 02 2015 |
16733 |
465.02 |
Dec 02 2015 |
23710 |
462.61 |
Nov 25 2015 |
21150 |
509.93 |
Nov 25 2015 |
16733 |
465.02 |
Nov 25 2015 |
23711 |
462.61 |
Nov 18 2015 |
21149 |
509.93 |
Nov 18 2015 |
16733 |
465.02 |
Nov 18 2015 |
23710 |
462.61 |
Nov 11 2015 |
21120 |
509.93 |
Nov 11 2015 |
16733 |
465.02 |
Nov 11 2015 |
23696 |
462.61 |
Nov 04 2015 |
21120 |
509.93 |
Nov 04 2015 |
16733 |
465.02 |
Nov 04 2015 |
23696 |
462.61 |
Oct 28 2015 |
21122 |
509.93 |
Oct 28 2015 |
16704 |
465.02 |
Oct 28 2015 |
23661 |
462.61 |
Oct 21 2015 |
21043 |
509.93 |
Oct 21 2015 |
16724 |
465.02 |
Oct 21 2015 |
23641 |
462.61 |
Oct 14 2015 |
21035 |
509.93 |
Oct 14 2015 |
16737 |
465.02 |
Oct 14 2015 |
23643 |
462.61 |
Oct 07 2015 |
21089 |
509.93 |
Oct 07 2015 |
16687 |
465.02 |
Oct 07 2015 |
23644 |
462.61 |
Sep 30 2015 |
21103 |
509.93 |
Sep 30 2015 |
16684 |
465.02 |
Sep 30 2015 |
23662 |
462.61 |
Sep 23 2015 |
21208 |
509.93 |
Sep 23 2015 |
16668 |
465.02 |
Sep 23 2015 |
23721 |
462.61 |
Sep 16 2015 |
20984 |
509.93 |
Sep 16 2015 |
16650 |
465.02 |
Sep 16 2015 |
23584 |
462.61 |
Sep 09 2015 |
20936 |
509.93 |
Sep 09 2015 |
16622 |
465.02 |
Sep 09 2015 |
23544 |
462.61 |
Sep 02 2015 |
21036 |
509.93 |
Sep 02 2015 |
17460 |
475.71 |
Sep 02 2015 |
24768 |
471.41 |
Aug 26 2015 |
21231 |
509.93 |
Aug 26 2015 |
17690 |
475.71 |
Aug 26 2015 |
24986 |
471.41 |
Aug 19 2015 |
21472 |
509.93 |
Aug 19 2015 |
17762 |
475.71 |
Aug 19 2015 |
25230 |
471.41 |
Aug 12 2015 |
22632 |
523.82 |
Aug 12 2015 |
17884 |
475.71 |
Aug 12 2015 |
26396 |
479.15 |
Aug 05 2015 |
22714 |
523.82 |
Aug 05 2015 |
17438 |
471.96 |
Aug 05 2015 |
26010 |
476.69 |
Jul 29 2015 |
22662 |
523.82 |
Jul 29 2015 |
17606 |
471.96 |
Jul 29 2015 |
26236 |
476.69 |
Jul 22 2015 |
22626 |
523.82 |
Jul 22 2015 |
17540 |
471.96 |
Jul 22 2015 |
26165 |
475.6 |
Jul 15 2015 |
22982 |
523.82 |
Jul 15 2015 |
17640 |
471.79 |
Jul 15 2015 |
26330 |
475.43 |
Jul 08 2015 |
22449 |
515.81 |
Jul 08 2015 |
18238 |
477.49 |
Jul 08 2015 |
25275 |
467.01 |
Jul 01 2015 |
22592 |
515.81 |
Jul 01 2015 |
17840 |
472.47 |
Jul 01 2015 |
25382 |
467.01 |
Jun 24 2015 |
22628 |
515.81 |
Jun 24 2015 |
18966 |
484.07 |
Jun 24 2015 |
27131 |
478.61 |
Jun 17 2015 |
22487 |
515.81 |
Jun 17 2015 |
19008 |
484.07 |
Jun 17 2015 |
27128 |
478.61 |
Jun 10 2015 |
22730 |
515.81 |
Jun 10 2015 |
19031 |
484.07 |
Jun 10 2015 |
27187 |
478.61 |
Jun 03 2015 |
22880 |
515.81 |
Jun 03 2015 |
18985 |
484.07 |
Jun 03 2015 |
27368 |
478.61 |
May 27 2015 |
22881 |
518.07 |
May 27 2015 |
18969 |
484.07 |
May 27 2015 |
27134 |
478.49 |
May 20 2015 |
20535 |
491.79 |
May 20 2015 |
19023 |
484.07 |
May 20 2015 |
27134 |
478.49 |
May 13 2015 |
20782 |
491.79 |
May 13 2015 |
18937 |
484.07 |
May 13 2015 |
27221 |
478.49 |
May 06 2015 |
20586 |
491.79 |
May 06 2015 |
18533 |
484.07 |
May 06 2015 |
26824 |
478.49 |
Apr 29 2015 |
20873 |
491.79 |
Apr 29 2015 |
18648 |
484.07 |
Apr 29 2015 |
27054 |
478.49 |
Apr 22 2015 |
21905 |
502.06 |
Apr 22 2015 |
18753 |
484.07 |
Apr 22 2015 |
27189 |
478.49 |
Apr 15 2015 |
21503 |
502.06 |
Apr 15 2015 |
18627 |
484.07 |
Apr 15 2015 |
26859 |
478.49 |
Apr 08 2015 |
22617 |
512.38 |
Apr 08 2015 |
18873 |
484.07 |
Apr 08 2015 |
26975 |
478.49 |
Apr 01 2015 |
22758 |
512.38 |
Apr 01 2015 |
19062 |
484.07 |
Apr 01 2015 |
27493 |
478.49 |
Mar 25 2015 |
22125 |
512.38 |
Mar 25 2015 |
18849 |
484.07 |
Mar 25 2015 |
26694 |
478.49 |
Mar 18 2015 |
21110 |
512.38 |
Mar 18 2015 |
18397 |
484.07 |
Mar 18 2015 |
25860 |
478.49 |
Mar 11 2015 |
21593 |
512.38 |
Mar 11 2015 |
16950 |
466.1 |
Mar 11 2015 |
26577 |
478.49 |
Mar 04 2015 |
21990 |
512.38 |
Mar 04 2015 |
17101 |
465.06 |
Mar 04 2015 |
26894 |
478.49 |
Feb 25 2015 |
22028 |
512.38 |
Feb 25 2015 |
17833 |
474.26 |
Feb 25 2015 |
26151 |
473.36 |
Feb 18 2015 |
22238 |
512.38 |
Feb 18 2015 |
17925 |
474.26 |
Feb 18 2015 |
26239 |
473.36 |
Feb 11 2015 |
22237 |
512.38 |
Feb 11 2015 |
18001 |
474.26 |
Feb 11 2015 |
26260 |
473.36 |
Feb 04 2015 |
22302 |
512.38 |
Feb 04 2015 |
17941 |
473.83 |
Feb 04 2015 |
26290 |
473.36 |
Jan 28 2015 |
22239 |
512.38 |
Jan 28 2015 |
17991 |
473.83 |
Jan 28 2015 |
26293 |
473.36 |
Jan 21 2015 |
22275 |
512.38 |
Jan 21 2015 |
17964 |
473.83 |
Jan 21 2015 |
26314 |
473.36 |
Jan 14 2015 |
22293 |
512.38 |
Jan 14 2015 |
17949 |
473.83 |
Jan 14 2015 |
26314 |
473.36 |
Jan 07 2015 |
22292 |
512.38 |
Jan 07 2015 |
17925 |
473.83 |
Jan 07 2015 |
26283 |
473.36 |
Dec 31 2014 |
22292 |
512.38 |
Dec 31 2014 |
17926 |
473.83 |
Dec 31 2014 |
26296 |
473.36 |
Dec 24 2014 |
22292 |
512.38 |
Dec 24 2014 |
17926 |
473.83 |
Dec 24 2014 |
26296 |
473.36 |
Dec 17 2014 |
22292 |
512.38 |
Dec 17 2014 |
17907 |
473.83 |
Dec 17 2014 |
26286 |
473.36 |
Dec 10 2014 |
22292 |
512.38 |
Dec 10 2014 |
17908 |
473.83 |
Dec 10 2014 |
26287 |
473.36 |
Dec 03 2014 |
22292 |
512.38 |
Dec 03 2014 |
17908 |
473.83 |
Dec 03 2014 |
26287 |
473.36 |
Nov 26 2014 |
22292 |
512.38 |
Nov 26 2014 |
17908 |
473.83 |
Nov 26 2014 |
26287 |
473.36 |
Nov 19 2014 |
22292 |
512.38 |
Nov 19 2014 |
17908 |
473.83 |
Nov 19 2014 |
26286 |
473.36 |
Nov 12 2014 |
22292 |
512.38 |
Nov 12 2014 |
17907 |
473.83 |
Nov 12 2014 |
26286 |
473.36 |
Nov 05 2014 |
22292 |
512.38 |
Nov 05 2014 |
17907 |
473.83 |
Nov 05 2014 |
26287 |
473.36 |
Oct 29 2014 |
22285 |
512.38 |
Oct 29 2014 |
17907 |
473.83 |
Oct 29 2014 |
26283 |
473.36 |
Oct 22 2014 |
22226 |
512.38 |
Oct 22 2014 |
17839 |
473.83 |
Oct 22 2014 |
26288 |
473.36 |
Oct 15 2014 |
22103 |
512.38 |
Oct 15 2014 |
17822 |
473.83 |
Oct 15 2014 |
26195 |
473.36 |
Oct 08 2014 |
22124 |
512.38 |
Oct 08 2014 |
17796 |
473.83 |
Oct 08 2014 |
26185 |
473.36 |
Oct 01 2014 |
22131 |
512.38 |
Oct 01 2014 |
17833 |
473.83 |
Oct 01 2014 |
26234 |
473.36 |
Sep 24 2014 |
22237 |
512.38 |
Sep 24 2014 |
17746 |
473.83 |
Sep 24 2014 |
26233 |
473.36 |
Sep 17 2014 |
22031 |
512.38 |
Sep 17 2014 |
17817 |
473.83 |
Sep 17 2014 |
26017 |
472.31 |
Sep 10 2014 |
22027 |
512.38 |
Sep 10 2014 |
17660 |
473.83 |
Sep 10 2014 |
26041 |
472.31 |
Sep 03 2014 |
22101 |
512.38 |
Sep 03 2014 |
19075 |
490.28 |
Sep 03 2014 |
27490 |
482.38 |
Aug 27 2014 |
21980 |
512.38 |
Aug 27 2014 |
19201 |
490.28 |
Aug 27 2014 |
27548 |
482.38 |
Aug 20 2014 |
21959 |
512.38 |
Aug 20 2014 |
19088 |
490.28 |
Aug 20 2014 |
27588 |
482.38 |
Aug 13 2014 |
21882 |
512.38 |
Aug 13 2014 |
19193 |
490.28 |
Aug 13 2014 |
27660 |
482.38 |
Aug 06 2014 |
22094 |
512.38 |
Aug 06 2014 |
19288 |
490.28 |
Aug 06 2014 |
27795 |
482.38 |
Jul 30 2014 |
22159 |
512.38 |
Jul 30 2014 |
19327 |
490.28 |
Jul 30 2014 |
28020 |
482.38 |
Jul 23 2014 |
22831 |
522.67 |
Jul 23 2014 |
18200 |
480.02 |
Jul 23 2014 |
28355 |
486.48 |
Jul 16 2014 |
23030 |
522.67 |
Jul 16 2014 |
18160 |
480.02 |
Jul 16 2014 |
28341 |
486.48 |
Jul 09 2014 |
23134 |
522.67 |
Jul 09 2014 |
18339 |
480.02 |
Jul 09 2014 |
28429 |
486.48 |
Jul 02 2014 |
23247 |
522.67 |
Jul 02 2014 |
18086 |
475.17 |
Jul 02 2014 |
29676 |
494.17 |
Jun 25 2014 |
23358 |
522.67 |
Jun 25 2014 |
18215 |
475.17 |
Jun 25 2014 |
29801 |
494.17 |
Jun 18 2014 |
23425 |
522.67 |
Jun 18 2014 |
18346 |
475.17 |
Jun 18 2014 |
29829 |
494.17 |
Jun 11 2014 |
23234 |
522.67 |
Jun 11 2014 |
18369 |
475.17 |
Jun 11 2014 |
29959 |
494.17 |
Jun 04 2014 |
23455 |
522.67 |
Jun 04 2014 |
18719 |
475.17 |
Jun 04 2014 |
30235 |
494.17 |
May 28 2014 |
23214 |
522.67 |
May 28 2014 |
18676 |
475.17 |
May 28 2014 |
30096 |
494.17 |
May 21 2014 |
23280 |
522.67 |
May 21 2014 |
18787 |
475.17 |
May 21 2014 |
30220 |
494.17 |
May 14 2014 |
23416 |
522.67 |
May 14 2014 |
18882 |
475.17 |
May 14 2014 |
30378 |
494.17 |
May 07 2014 |
23600 |
533.03 |
May 07 2014 |
18602 |
475.17 |
May 07 2014 |
29398 |
489.64 |
Apr 30 2014 |
24282 |
533.03 |
Apr 30 2014 |
19224 |
475.17 |
Apr 30 2014 |
30089 |
489.64 |
Apr 23 2014 |
24792 |
533.03 |
Apr 23 2014 |
19440 |
475.17 |
Apr 23 2014 |
30491 |
489.64 |
Apr 16 2014 |
19275 |
475.17 |
Apr 16 2014 |
28213 |
475.17 |
Apr 09 2014 |
19522 |
475.17 |
Apr 09 2014 |
28644 |
475.17 |
Apr 02 2014 |
21824 |
497.84 |
Apr 02 2014 |
31285 |
497.84 |
Mar 26 2014 |
22263 |
497.84 |
Mar 26 2014 |
31209 |
497.84 |
Mar 19 2014 |
22394 |
497.84 |
Mar 19 2014 |
31178 |
497.84 |
Mar 12 2014 |
22395 |
497.84 |
Mar 12 2014 |
31204 |
497.84 |