| Jun 02 2017 |
22585 |
560.63 |
| Jun 02 2017 |
30200 |
560.63 |
| May 26 2017 |
22819 |
560.63 |
| May 26 2017 |
30364 |
560.63 |
| May 19 2017 |
22868 |
560.63 |
| May 19 2017 |
30777 |
560.63 |
| May 12 2017 |
23012 |
560.63 |
| May 12 2017 |
30904 |
560.63 |
| May 05 2017 |
22934 |
560.63 |
| May 05 2017 |
30832 |
560.63 |
| Apr 28 2017 |
22619 |
560.63 |
| Apr 28 2017 |
30442 |
560.63 |
| Apr 21 2017 |
22906 |
560.63 |
| Apr 21 2017 |
30767 |
560.63 |
| Apr 14 2017 |
24745 |
595.26 |
| Apr 14 2017 |
22909 |
560.63 |
| Apr 14 2017 |
31872 |
577.94 |
| Apr 07 2017 |
24532 |
595.26 |
| Apr 07 2017 |
23097 |
560.63 |
| Apr 07 2017 |
31581 |
577.94 |
| Mar 31 2017 |
24547 |
595.26 |
| Mar 31 2017 |
23469 |
560.63 |
| Mar 31 2017 |
31757 |
577.94 |
| Mar 24 2017 |
24061 |
595.26 |
| Mar 24 2017 |
23165 |
560.63 |
| Mar 24 2017 |
31233 |
577.94 |
| Mar 17 2017 |
24424 |
595.26 |
| Mar 17 2017 |
23272 |
560.63 |
| Mar 17 2017 |
31436 |
577.94 |
| Mar 10 2017 |
24404 |
595.26 |
| Mar 10 2017 |
23379 |
560.63 |
| Mar 10 2017 |
31419 |
577.94 |
| Mar 03 2017 |
24124 |
595.26 |
| Mar 03 2017 |
23219 |
560.63 |
| Mar 03 2017 |
31191 |
577.94 |
| Feb 24 2017 |
24352 |
595.26 |
| Feb 24 2017 |
23085 |
560.63 |
| Feb 24 2017 |
31210 |
577.94 |
| Feb 17 2017 |
24263 |
595.26 |
| Feb 17 2017 |
22799 |
560.63 |
| Feb 17 2017 |
31133 |
577.94 |
| Feb 10 2017 |
24576 |
595.26 |
| Feb 10 2017 |
22840 |
560.63 |
| Feb 10 2017 |
31276 |
577.94 |
| Feb 03 2017 |
24524 |
595.26 |
| Feb 03 2017 |
22844 |
560.63 |
| Feb 03 2017 |
31217 |
577.94 |
| Jan 27 2017 |
24511 |
595.26 |
| Jan 27 2017 |
22883 |
560.63 |
| Jan 27 2017 |
31219 |
577.94 |
| Jan 20 2017 |
24465 |
595.26 |
| Jan 20 2017 |
22874 |
560.63 |
| Jan 20 2017 |
31185 |
577.94 |
| Jan 13 2017 |
24435 |
595.26 |
| Jan 13 2017 |
22892 |
560.63 |
| Jan 13 2017 |
31171 |
577.94 |
| Jan 06 2017 |
24435 |
595.26 |
| Jan 06 2017 |
22904 |
560.63 |
| Jan 06 2017 |
31181 |
577.94 |
| Dec 30 2016 |
24436 |
595.26 |
| Dec 30 2016 |
22915 |
560.63 |
| Dec 30 2016 |
31192 |
577.94 |
| Dec 23 2016 |
24436 |
595.26 |
| Dec 23 2016 |
22915 |
560.63 |
| Dec 23 2016 |
31192 |
577.94 |
| Dec 16 2016 |
24436 |
595.26 |
| Dec 16 2016 |
22900 |
560.63 |
| Dec 16 2016 |
31183 |
577.94 |
| Dec 09 2016 |
24427 |
595.26 |
| Dec 09 2016 |
22895 |
560.63 |
| Dec 09 2016 |
31180 |
577.94 |
| Dec 02 2016 |
24427 |
595.26 |
| Dec 02 2016 |
22895 |
560.63 |
| Dec 02 2016 |
31181 |
577.94 |
| Nov 25 2016 |
24427 |
595.26 |
| Nov 25 2016 |
22890 |
560.63 |
| Nov 25 2016 |
31178 |
577.94 |
| Nov 18 2016 |
24427 |
595.26 |
| Nov 18 2016 |
22890 |
560.63 |
| Nov 18 2016 |
31178 |
577.94 |
| Nov 11 2016 |
24380 |
595.26 |
| Nov 11 2016 |
22890 |
560.63 |
| Nov 11 2016 |
31141 |
577.94 |
| Nov 04 2016 |
24380 |
595.26 |
| Nov 04 2016 |
22890 |
560.63 |
| Nov 04 2016 |
31141 |
577.94 |
| Oct 28 2016 |
24389 |
595.26 |
| Oct 28 2016 |
22891 |
560.63 |
| Oct 28 2016 |
31151 |
577.94 |
| Oct 21 2016 |
24420 |
595.26 |
| Oct 21 2016 |
22889 |
560.63 |
| Oct 21 2016 |
31171 |
577.94 |
| Oct 14 2016 |
24443 |
595.26 |
| Oct 14 2016 |
22788 |
560.63 |
| Oct 14 2016 |
31118 |
577.94 |
| Oct 07 2016 |
24493 |
595.26 |
| Oct 07 2016 |
22820 |
560.63 |
| Oct 07 2016 |
31170 |
577.94 |
| Sep 30 2016 |
24511 |
595.26 |
| Sep 30 2016 |
22888 |
560.63 |
| Sep 30 2016 |
31218 |
577.94 |
| Sep 23 2016 |
24175 |
595.26 |
| Sep 23 2016 |
22974 |
560.63 |
| Sep 23 2016 |
31018 |
577.94 |
| Sep 16 2016 |
24062 |
595.26 |
| Sep 16 2016 |
23087 |
560.63 |
| Sep 16 2016 |
31040 |
577.94 |
| Sep 09 2016 |
24191 |
595.26 |
| Sep 09 2016 |
23186 |
560.63 |
| Sep 09 2016 |
31166 |
577.94 |
| Sep 02 2016 |
24238 |
595.26 |
| Sep 02 2016 |
23441 |
562.28 |
| Sep 02 2016 |
31041 |
573.27 |
| Aug 26 2016 |
24049 |
595.26 |
| Aug 26 2016 |
23498 |
562.28 |
| Aug 26 2016 |
30843 |
573.27 |
| Aug 19 2016 |
24067 |
595.26 |
| Aug 19 2016 |
23549 |
562.28 |
| Aug 19 2016 |
30839 |
573.27 |
| Aug 12 2016 |
24134 |
595.26 |
| Aug 12 2016 |
23871 |
562.28 |
| Aug 12 2016 |
33380 |
573.27 |
| Aug 05 2016 |
24193 |
595.26 |
| Aug 05 2016 |
23692 |
562.28 |
| Aug 05 2016 |
33500 |
573.27 |
| Jul 29 2016 |
24088 |
595.26 |
| Jul 29 2016 |
23782 |
562.28 |
| Jul 29 2016 |
33770 |
573.27 |
| Jul 22 2016 |
24223 |
595.26 |
| Jul 22 2016 |
24034 |
562.28 |
| Jul 22 2016 |
34006 |
573.27 |
| Jun 22 2016 |
24610 |
595.26 |
| Jun 22 2016 |
23255 |
544.16 |
| Jun 22 2016 |
33920 |
556.93 |
| Jun 15 2016 |
24967 |
595.26 |
| Jun 15 2016 |
23308 |
544.16 |
| Jun 15 2016 |
34327 |
556.93 |
| Jun 08 2016 |
25094 |
595.26 |
| Jun 08 2016 |
23494 |
544.16 |
| Jun 08 2016 |
34514 |
556.93 |
| Jun 01 2016 |
25183 |
595.26 |
| Jun 01 2016 |
23011 |
535.92 |
| Jun 01 2016 |
34709 |
555.7 |
| May 25 2016 |
22608 |
543.9 |
| May 25 2016 |
20203 |
501.41 |
| May 25 2016 |
29356 |
508.13 |
| May 18 2016 |
22705 |
543.9 |
| May 18 2016 |
20378 |
501.41 |
| May 18 2016 |
29591 |
508.13 |
| May 11 2016 |
22763 |
543.9 |
| May 11 2016 |
20299 |
501.41 |
| May 11 2016 |
29617 |
508.13 |
| May 04 2016 |
22621 |
543.9 |
| May 04 2016 |
20182 |
501.41 |
| May 04 2016 |
29493 |
508.13 |
| Apr 27 2016 |
22900 |
543.9 |
| Apr 27 2016 |
20553 |
501.41 |
| Apr 27 2016 |
29910 |
508.13 |
| Apr 20 2016 |
20782 |
518.23 |
| Apr 20 2016 |
21629 |
514.55 |
| Apr 20 2016 |
29605 |
506.14 |
| Apr 13 2016 |
21640 |
522.98 |
| Apr 13 2016 |
21470 |
514.55 |
| Apr 13 2016 |
28903 |
500.67 |
| Apr 06 2016 |
22189 |
522.98 |
| Apr 06 2016 |
21608 |
514.55 |
| Apr 06 2016 |
29235 |
500.67 |
| Mar 30 2016 |
21978 |
522.98 |
| Mar 30 2016 |
21481 |
514.55 |
| Mar 30 2016 |
29055 |
500.67 |
| Mar 23 2016 |
22297 |
522.98 |
| Mar 23 2016 |
21433 |
514.55 |
| Mar 23 2016 |
29156 |
500.67 |
| Mar 16 2016 |
22488 |
522.98 |
| Mar 16 2016 |
21411 |
514.55 |
| Mar 16 2016 |
29196 |
500.67 |
| Mar 09 2016 |
22626 |
522.98 |
| Mar 09 2016 |
21290 |
514.55 |
| Mar 09 2016 |
29267 |
500.67 |
| Mar 02 2016 |
22237 |
522.98 |
| Mar 02 2016 |
21214 |
514.55 |
| Mar 02 2016 |
28985 |
500.67 |
| Feb 24 2016 |
22170 |
522.98 |
| Feb 24 2016 |
19974 |
500.4 |
| Feb 24 2016 |
25787 |
478.64 |
| Feb 17 2016 |
22425 |
522.98 |
| Feb 17 2016 |
20075 |
500.4 |
| Feb 17 2016 |
26043 |
478.64 |
| Feb 10 2016 |
22256 |
522.98 |
| Feb 10 2016 |
20016 |
500.4 |
| Feb 10 2016 |
25970 |
478.64 |
| Feb 03 2016 |
22229 |
522.98 |
| Feb 03 2016 |
19991 |
500.4 |
| Feb 03 2016 |
25951 |
478.64 |
| Jan 27 2016 |
22271 |
522.98 |
| Jan 27 2016 |
19906 |
500.4 |
| Jan 27 2016 |
25946 |
478.64 |
| Jan 20 2016 |
22268 |
522.98 |
| Jan 20 2016 |
19949 |
500.4 |
| Jan 20 2016 |
25954 |
478.64 |
| Jan 13 2016 |
22294 |
522.98 |
| Jan 13 2016 |
19998 |
500.4 |
| Jan 13 2016 |
25992 |
478.64 |
| Jan 06 2016 |
22294 |
522.98 |
| Jan 06 2016 |
20011 |
500.4 |
| Jan 06 2016 |
25999 |
478.64 |
| Dec 30 2015 |
22294 |
522.98 |
| Dec 30 2015 |
19997 |
500.4 |
| Dec 30 2015 |
25985 |
478.64 |
| Dec 23 2015 |
22291 |
522.98 |
| Dec 23 2015 |
19996 |
500.4 |
| Dec 23 2015 |
25984 |
478.64 |
| Dec 16 2015 |
22292 |
522.98 |
| Dec 16 2015 |
19996 |
500.4 |
| Dec 16 2015 |
25984 |
478.64 |
| Dec 09 2015 |
22293 |
522.98 |
| Dec 09 2015 |
20006 |
500.4 |
| Dec 09 2015 |
25990 |
478.64 |
| Dec 02 2015 |
22294 |
522.98 |
| Dec 02 2015 |
20008 |
500.4 |
| Dec 02 2015 |
25991 |
478.64 |
| Nov 25 2015 |
22294 |
522.98 |
| Nov 25 2015 |
20008 |
500.4 |
| Nov 25 2015 |
25992 |
478.64 |
| Nov 18 2015 |
22293 |
522.98 |
| Nov 18 2015 |
20008 |
500.4 |
| Nov 18 2015 |
25991 |
478.64 |
| Nov 11 2015 |
22261 |
522.98 |
| Nov 11 2015 |
20008 |
500.4 |
| Nov 11 2015 |
25975 |
478.64 |
| Nov 04 2015 |
22261 |
522.98 |
| Nov 04 2015 |
20008 |
500.4 |
| Nov 04 2015 |
25975 |
478.64 |
| Oct 28 2015 |
22263 |
522.98 |
| Oct 28 2015 |
19973 |
500.4 |
| Oct 28 2015 |
25932 |
478.64 |
| Oct 21 2015 |
22183 |
522.98 |
| Oct 21 2015 |
19995 |
500.4 |
| Oct 21 2015 |
25914 |
478.64 |
| Oct 14 2015 |
22169 |
522.98 |
| Oct 14 2015 |
19979 |
500.4 |
| Oct 14 2015 |
25903 |
478.64 |
| Oct 07 2015 |
22208 |
522.98 |
| Oct 07 2015 |
19921 |
500.4 |
| Oct 07 2015 |
25902 |
478.64 |
| Sep 30 2015 |
22223 |
522.98 |
| Sep 30 2015 |
19918 |
500.4 |
| Sep 30 2015 |
25918 |
478.64 |
| Sep 23 2015 |
22334 |
522.98 |
| Sep 23 2015 |
19891 |
500.4 |
| Sep 23 2015 |
25972 |
478.64 |
| Sep 16 2015 |
22097 |
522.98 |
| Sep 16 2015 |
18257 |
482.19 |
| Sep 16 2015 |
25264 |
474.44 |
| Sep 09 2015 |
22060 |
522.98 |
| Sep 09 2015 |
18214 |
482.19 |
| Sep 09 2015 |
25214 |
474.44 |
| Sep 02 2015 |
22170 |
522.98 |
| Sep 02 2015 |
18026 |
482.19 |
| Sep 02 2015 |
25160 |
474.44 |
| Aug 26 2015 |
22363 |
522.98 |
| Aug 26 2015 |
17585 |
474.64 |
| Aug 26 2015 |
24451 |
467.66 |
| Aug 19 2015 |
22609 |
522.98 |
| Aug 19 2015 |
17656 |
474.64 |
| Aug 19 2015 |
24703 |
467.66 |
| Aug 12 2015 |
22571 |
522.98 |
| Aug 12 2015 |
17771 |
474.64 |
| Aug 12 2015 |
24785 |
467.66 |
| Aug 05 2015 |
23168 |
529.18 |
| Aug 05 2015 |
17697 |
474.64 |
| Aug 05 2015 |
24743 |
467.66 |
| Jul 29 2015 |
24032 |
541.21 |
| Jul 29 2015 |
17871 |
474.64 |
| Jul 29 2015 |
24975 |
467.66 |
| Jul 22 2015 |
23992 |
541.21 |
| Jul 22 2015 |
17804 |
474.64 |
| Jul 22 2015 |
25041 |
467.66 |
| Jul 15 2015 |
24322 |
541.21 |
| Jul 15 2015 |
17918 |
474.64 |
| Jul 15 2015 |
25230 |
467.66 |
| Jul 08 2015 |
23274 |
526.34 |
| Jul 08 2015 |
17970 |
474.64 |
| Jul 08 2015 |
25364 |
467.66 |
| Jul 01 2015 |
23424 |
526.34 |
| Jul 01 2015 |
18055 |
474.64 |
| Jul 01 2015 |
25474 |
467.66 |
| Jun 24 2015 |
22690 |
516.57 |
| Jun 24 2015 |
18239 |
476.13 |
| Jun 24 2015 |
25667 |
468.37 |
| Jun 17 2015 |
22545 |
516.57 |
| Jun 17 2015 |
18269 |
476.13 |
| Jun 17 2015 |
25692 |
468.37 |
| Jun 10 2015 |
22791 |
516.57 |
| Jun 10 2015 |
18315 |
476.13 |
| Jun 10 2015 |
25734 |
468.37 |
| Jun 03 2015 |
22941 |
516.57 |
| Jun 03 2015 |
18282 |
476.13 |
| Jun 03 2015 |
25884 |
468.37 |
| May 27 2015 |
23183 |
521.78 |
| May 27 2015 |
19848 |
493.48 |
| May 27 2015 |
29052 |
492.65 |
| May 20 2015 |
23262 |
521.78 |
| May 20 2015 |
19896 |
493.48 |
| May 20 2015 |
29056 |
492.65 |
| May 13 2015 |
23571 |
521.78 |
| May 13 2015 |
19777 |
493.48 |
| May 13 2015 |
29125 |
492.65 |
| May 06 2015 |
23379 |
521.78 |
| May 06 2015 |
19380 |
493.48 |
| May 06 2015 |
28599 |
491.79 |
| Apr 29 2015 |
23695 |
521.78 |
| Apr 29 2015 |
19490 |
493.48 |
| Apr 29 2015 |
28877 |
491.79 |
| Apr 22 2015 |
24653 |
533.15 |
| Apr 22 2015 |
19602 |
493.48 |
| Apr 22 2015 |
29022 |
491.79 |
| Apr 15 2015 |
24126 |
533.15 |
| Apr 15 2015 |
19469 |
493.48 |
| Apr 15 2015 |
28658 |
491.79 |
| Apr 08 2015 |
24247 |
533.15 |
| Apr 08 2015 |
19740 |
493.48 |
| Apr 08 2015 |
28792 |
491.79 |
| Apr 01 2015 |
24405 |
533.15 |
| Apr 01 2015 |
19941 |
493.48 |
| Apr 01 2015 |
29343 |
491.79 |
| Mar 25 2015 |
23737 |
533.15 |
| Mar 25 2015 |
19720 |
493.48 |
| Mar 25 2015 |
28532 |
491.79 |
| Mar 18 2015 |
22630 |
533.15 |
| Mar 18 2015 |
19255 |
493.48 |
| Mar 18 2015 |
27601 |
491.79 |
| Mar 11 2015 |
23099 |
532.25 |
| Mar 11 2015 |
19462 |
493.48 |
| Mar 11 2015 |
28342 |
491.79 |
| Mar 04 2015 |
23533 |
532.25 |
| Mar 04 2015 |
19735 |
493.48 |
| Mar 04 2015 |
28678 |
491.79 |
| Feb 25 2015 |
23557 |
532.25 |
| Feb 25 2015 |
21045 |
511.06 |
| Feb 25 2015 |
30165 |
503.54 |
| Feb 18 2015 |
23785 |
532.25 |
| Feb 18 2015 |
21148 |
511.06 |
| Feb 18 2015 |
30269 |
503.54 |
| Feb 11 2015 |
23790 |
532.25 |
| Feb 11 2015 |
21252 |
511.06 |
| Feb 11 2015 |
30268 |
503.54 |
| Feb 04 2015 |
23861 |
532.25 |
| Feb 04 2015 |
21236 |
511.06 |
| Feb 04 2015 |
30289 |
503.54 |
| Jan 28 2015 |
23813 |
532.25 |
| Jan 28 2015 |
21276 |
511.06 |
| Jan 28 2015 |
30287 |
503.54 |
| Jan 21 2015 |
23852 |
532.25 |
| Jan 21 2015 |
21260 |
511.06 |
| Jan 21 2015 |
30323 |
503.54 |
| Jan 14 2015 |
23871 |
532.25 |
| Jan 14 2015 |
21248 |
511.06 |
| Jan 14 2015 |
30319 |
503.54 |
| Jan 07 2015 |
23870 |
532.25 |
| Jan 07 2015 |
21228 |
511.06 |
| Jan 07 2015 |
30296 |
503.54 |
| Dec 31 2014 |
23870 |
532.25 |
| Dec 31 2014 |
21231 |
511.06 |
| Dec 31 2014 |
30314 |
503.54 |
| Dec 24 2014 |
23870 |
532.25 |
| Dec 24 2014 |
21231 |
511.06 |
| Dec 24 2014 |
30314 |
503.54 |
| Dec 17 2014 |
23870 |
532.25 |
| Dec 17 2014 |
21213 |
511.06 |
| Dec 17 2014 |
30304 |
503.54 |
| Dec 10 2014 |
23870 |
532.25 |
| Dec 10 2014 |
21214 |
511.06 |
| Dec 10 2014 |
30305 |
503.54 |
| Dec 03 2014 |
23870 |
532.25 |
| Dec 03 2014 |
21214 |
511.06 |
| Dec 03 2014 |
30305 |
503.54 |
| Nov 26 2014 |
23870 |
532.25 |
| Nov 26 2014 |
21214 |
511.06 |
| Nov 26 2014 |
30305 |
503.54 |
| Nov 19 2014 |
23870 |
532.25 |
| Nov 19 2014 |
21214 |
511.06 |
| Nov 19 2014 |
30306 |
503.54 |
| Nov 12 2014 |
23870 |
532.25 |
| Nov 12 2014 |
21215 |
511.06 |
| Nov 12 2014 |
30308 |
503.54 |
| Nov 05 2014 |
23870 |
532.25 |
| Nov 05 2014 |
21215 |
511.06 |
| Nov 05 2014 |
30309 |
503.54 |
| Oct 29 2014 |
23862 |
532.25 |
| Oct 29 2014 |
21215 |
511.06 |
| Oct 29 2014 |
30305 |
503.54 |
| Oct 22 2014 |
23796 |
532.25 |
| Oct 22 2014 |
21132 |
511.06 |
| Oct 22 2014 |
30306 |
503.54 |
| Oct 15 2014 |
23661 |
532.25 |
| Oct 15 2014 |
21112 |
511.06 |
| Oct 15 2014 |
30194 |
503.54 |
| Oct 08 2014 |
23689 |
532.25 |
| Oct 08 2014 |
21075 |
511.06 |
| Oct 08 2014 |
30184 |
503.54 |
| Oct 01 2014 |
23695 |
532.25 |
| Oct 01 2014 |
21120 |
511.06 |
| Oct 01 2014 |
30239 |
503.54 |
| Sep 24 2014 |
23799 |
532.25 |
| Sep 24 2014 |
20995 |
511.06 |
| Sep 24 2014 |
30249 |
503.54 |
| Sep 17 2014 |
24579 |
547.9 |
| Sep 17 2014 |
22788 |
535.99 |
| Sep 17 2014 |
31232 |
512.42 |
| Sep 10 2014 |
24574 |
547.9 |
| Sep 10 2014 |
22586 |
535.99 |
| Sep 10 2014 |
31286 |
512.42 |
| Sep 03 2014 |
23775 |
534.14 |
| Sep 03 2014 |
23809 |
559.31 |
| Sep 03 2014 |
32815 |
525.55 |
| Aug 27 2014 |
23656 |
534.14 |
| Aug 27 2014 |
23974 |
559.31 |
| Aug 27 2014 |
32928 |
525.55 |
| Aug 20 2014 |
23630 |
534.14 |
| Aug 20 2014 |
24902 |
584.94 |
| Aug 20 2014 |
34325 |
538.7 |
| Aug 13 2014 |
23532 |
534.14 |
| Aug 13 2014 |
25081 |
584.94 |
| Aug 13 2014 |
34432 |
538.7 |
| Aug 06 2014 |
23764 |
534.14 |
| Aug 06 2014 |
25199 |
584.94 |
| Aug 06 2014 |
34598 |
538.7 |
| Jul 30 2014 |
23860 |
534.14 |
| Jul 30 2014 |
25217 |
584.94 |
| Jul 30 2014 |
34807 |
538.7 |
| Jul 23 2014 |
24254 |
543.72 |
| Jul 23 2014 |
24892 |
584.94 |
| Jul 23 2014 |
35861 |
554.13 |
| Jul 16 2014 |
24471 |
543.72 |
| Jul 16 2014 |
24828 |
584.94 |
| Jul 16 2014 |
35815 |
554.13 |
| Jul 09 2014 |
24589 |
543.72 |
| Jul 09 2014 |
25010 |
584.94 |
| Jul 09 2014 |
35893 |
554.13 |
| Jul 02 2014 |
24710 |
543.72 |
| Jul 02 2014 |
25235 |
584.94 |
| Jul 02 2014 |
36182 |
554.13 |
| Jun 25 2014 |
24818 |
543.72 |
| Jun 25 2014 |
25452 |
584.94 |
| Jun 25 2014 |
36369 |
554.13 |
| Jun 18 2014 |
24896 |
543.72 |
| Jun 18 2014 |
25605 |
584.94 |
| Jun 18 2014 |
36383 |
554.13 |
| Jun 11 2014 |
24694 |
543.72 |
| Jun 11 2014 |
25626 |
587.22 |
| Jun 11 2014 |
36505 |
554.13 |
| Jun 04 2014 |
26921 |
584.83 |
| Jun 04 2014 |
26094 |
587.22 |
| Jun 04 2014 |
38261 |
572.45 |
| May 28 2014 |
26624 |
584.83 |
| May 28 2014 |
25965 |
587.22 |
| May 28 2014 |
38029 |
572.45 |
| May 21 2014 |
26717 |
584.83 |
| May 21 2014 |
25998 |
587.22 |
| May 21 2014 |
38227 |
572.45 |
| May 14 2014 |
26895 |
584.83 |
| May 14 2014 |
26181 |
587.22 |
| May 14 2014 |
38438 |
572.45 |
| May 07 2014 |
26209 |
584.83 |
| May 07 2014 |
25830 |
594.21 |
| May 07 2014 |
39046 |
592.33 |
| Apr 30 2014 |
26943 |
584.83 |
| Apr 30 2014 |
26703 |
594.21 |
| Apr 30 2014 |
39947 |
592.33 |
| Apr 23 2014 |
27528 |
584.83 |
| Apr 23 2014 |
27023 |
594.21 |
| Apr 23 2014 |
40540 |
592.33 |
| Apr 16 2014 |
27445 |
584.83 |
| Apr 16 2014 |
26769 |
594.21 |
| Apr 16 2014 |
40157 |
592.33 |
| Apr 09 2014 |
28447 |
584.83 |
| Apr 09 2014 |
27170 |
594.21 |
| Apr 09 2014 |
40872 |
591.86 |
| Apr 02 2014 |
28441 |
584.83 |
| Apr 02 2014 |
27375 |
594.21 |
| Apr 02 2014 |
40133 |
591.86 |
| Mar 26 2014 |
27848 |
584.83 |
| Mar 26 2014 |
27907 |
594.21 |
| Mar 26 2014 |
39999 |
591.86 |
| Mar 19 2014 |
27773 |
584.83 |
| Mar 19 2014 |
28137 |
594.21 |
| Mar 19 2014 |
39998 |
591.86 |
| Mar 12 2014 |
28827 |
625.43 |
| Mar 12 2014 |
41239 |
625.43 |
