| Jul 15 2015 |
25262 |
583.43 |
| Jul 15 2015 |
37639 |
583.43 |
| Jul 08 2015 |
25326 |
583.43 |
| Jul 08 2015 |
37776 |
583.43 |
| Jul 01 2015 |
25467 |
583.43 |
| Jul 01 2015 |
37954 |
583.43 |
| Jun 24 2015 |
25560 |
583.43 |
| Jun 24 2015 |
38065 |
583.43 |
| Jun 17 2015 |
25636 |
583.43 |
| Jun 17 2015 |
37988 |
583.43 |
| Jun 10 2015 |
25145 |
570.66 |
| Jun 10 2015 |
37342 |
570.66 |
| Jun 03 2015 |
12805 |
533.38 |
| Jun 03 2015 |
25218 |
570.66 |
| Jun 03 2015 |
36656 |
558.23 |
| May 27 2015 |
12514 |
533.38 |
| May 27 2015 |
25160 |
570.66 |
| May 27 2015 |
36297 |
558.23 |
| May 20 2015 |
12498 |
533.38 |
| May 20 2015 |
24836 |
561.79 |
| May 20 2015 |
36103 |
554.69 |
| May 13 2015 |
12487 |
533.38 |
| May 13 2015 |
24283 |
553.02 |
| May 13 2015 |
35130 |
543.01 |
| May 06 2015 |
11837 |
533.38 |
| May 06 2015 |
23806 |
553.02 |
| May 06 2015 |
34716 |
543.01 |
| Apr 29 2015 |
12209 |
533.38 |
| Apr 29 2015 |
23925 |
553.02 |
| Apr 29 2015 |
34959 |
543.01 |
| Apr 22 2015 |
12453 |
533.38 |
| Apr 22 2015 |
26394 |
558.23 |
| Apr 22 2015 |
24085 |
553.02 |
| Apr 22 2015 |
35165 |
543.01 |
| Apr 15 2015 |
12265 |
533.38 |
| Apr 15 2015 |
25779 |
558.23 |
| Apr 15 2015 |
23886 |
553.02 |
| Apr 15 2015 |
34654 |
543.01 |
| Apr 08 2015 |
12318 |
533.38 |
| Apr 08 2015 |
25938 |
558.23 |
| Apr 08 2015 |
24198 |
553.02 |
| Apr 08 2015 |
34853 |
543.01 |
| Apr 01 2015 |
12296 |
533.38 |
| Apr 01 2015 |
26106 |
558.23 |
| Apr 01 2015 |
24474 |
553.02 |
| Apr 01 2015 |
35528 |
543.01 |
| Mar 25 2015 |
12093 |
533.38 |
| Mar 25 2015 |
25383 |
558.23 |
| Mar 25 2015 |
24209 |
553.02 |
| Mar 25 2015 |
34556 |
543.01 |
| Mar 18 2015 |
11357 |
533.38 |
| Mar 18 2015 |
24090 |
558.23 |
| Mar 18 2015 |
23440 |
553.02 |
| Mar 18 2015 |
33227 |
543.01 |
| Mar 11 2015 |
11862 |
533.38 |
| Mar 11 2015 |
24667 |
558.23 |
| Mar 11 2015 |
23671 |
553.02 |
| Mar 11 2015 |
34103 |
543.01 |
| Mar 04 2015 |
12095 |
533.38 |
| Mar 04 2015 |
25130 |
558.23 |
| Mar 04 2015 |
24021 |
553.02 |
| Mar 04 2015 |
34525 |
543.01 |
| Feb 25 2015 |
11977 |
533.38 |
| Feb 25 2015 |
25140 |
558.23 |
| Feb 25 2015 |
23842 |
553.02 |
| Feb 25 2015 |
34518 |
543.01 |
| Feb 18 2015 |
12083 |
533.38 |
| Feb 18 2015 |
25362 |
558.23 |
| Feb 18 2015 |
23969 |
553.02 |
| Feb 18 2015 |
34631 |
543.01 |
| Feb 11 2015 |
12206 |
533.38 |
| Feb 11 2015 |
25360 |
558.23 |
| Feb 11 2015 |
24097 |
553.02 |
| Feb 11 2015 |
34654 |
543.01 |
| Feb 04 2015 |
12247 |
533.38 |
| Feb 04 2015 |
25433 |
558.23 |
| Feb 04 2015 |
22627 |
529.44 |
| Feb 04 2015 |
32745 |
524.49 |
| Jan 28 2015 |
12247 |
533.38 |
| Jan 28 2015 |
25394 |
558.23 |
| Jan 28 2015 |
22650 |
529.44 |
| Jan 28 2015 |
32719 |
524.49 |
| Jan 21 2015 |
12279 |
533.38 |
| Jan 21 2015 |
25443 |
558.23 |
| Jan 21 2015 |
22628 |
529.44 |
| Jan 21 2015 |
32753 |
524.49 |
| Jan 14 2015 |
12279 |
533.38 |
| Jan 14 2015 |
25463 |
558.23 |
| Jan 14 2015 |
22622 |
529.44 |
| Jan 14 2015 |
32750 |
524.49 |
| Jan 07 2015 |
12279 |
533.38 |
| Jan 07 2015 |
25462 |
558.23 |
| Jan 07 2015 |
22598 |
529.44 |
| Jan 07 2015 |
32734 |
524.49 |
| Dec 31 2014 |
12349 |
533.38 |
| Dec 31 2014 |
25462 |
558.23 |
| Dec 31 2014 |
22600 |
529.44 |
| Dec 31 2014 |
32760 |
524.49 |
| Dec 24 2014 |
12349 |
533.38 |
| Dec 24 2014 |
25462 |
558.23 |
| Dec 24 2014 |
22600 |
529.44 |
| Dec 24 2014 |
32760 |
524.49 |
| Dec 17 2014 |
12349 |
533.38 |
| Dec 17 2014 |
25462 |
558.23 |
| Dec 17 2014 |
22580 |
529.44 |
| Dec 17 2014 |
32748 |
524.49 |
| Dec 10 2014 |
12349 |
533.38 |
| Dec 10 2014 |
25462 |
558.23 |
| Dec 10 2014 |
22581 |
529.44 |
| Dec 10 2014 |
32749 |
524.49 |
| Dec 03 2014 |
12350 |
533.38 |
| Dec 03 2014 |
25462 |
558.23 |
| Dec 03 2014 |
22581 |
529.44 |
| Dec 03 2014 |
32749 |
524.49 |
| Nov 26 2014 |
12350 |
533.38 |
| Nov 26 2014 |
25462 |
558.23 |
| Nov 26 2014 |
22581 |
529.44 |
| Nov 26 2014 |
32749 |
524.49 |
| Nov 19 2014 |
12348 |
533.38 |
| Nov 19 2014 |
25462 |
558.23 |
| Nov 19 2014 |
22581 |
529.44 |
| Nov 19 2014 |
32749 |
524.49 |
| Nov 12 2014 |
12348 |
533.38 |
| Nov 12 2014 |
25462 |
558.23 |
| Nov 12 2014 |
22582 |
529.44 |
| Nov 12 2014 |
32752 |
524.49 |
| Nov 05 2014 |
12348 |
533.38 |
| Nov 05 2014 |
25462 |
558.23 |
| Nov 05 2014 |
22582 |
529.44 |
| Nov 05 2014 |
32754 |
524.49 |
| Oct 29 2014 |
12348 |
533.38 |
| Oct 29 2014 |
25454 |
558.23 |
| Oct 29 2014 |
22582 |
529.44 |
| Oct 29 2014 |
32750 |
524.49 |
| Oct 22 2014 |
12315 |
533.38 |
| Oct 22 2014 |
25385 |
558.23 |
| Oct 22 2014 |
22488 |
529.44 |
| Oct 22 2014 |
32748 |
524.49 |
| Oct 15 2014 |
12303 |
533.38 |
| Oct 15 2014 |
25229 |
558.23 |
| Oct 15 2014 |
22467 |
529.44 |
| Oct 15 2014 |
32630 |
524.49 |
| Oct 08 2014 |
12294 |
533.38 |
| Oct 08 2014 |
25258 |
558.23 |
| Oct 08 2014 |
22429 |
529.44 |
| Oct 08 2014 |
32621 |
524.49 |
| Oct 01 2014 |
12322 |
533.38 |
| Oct 01 2014 |
25267 |
558.23 |
| Oct 01 2014 |
22471 |
529.44 |
| Oct 01 2014 |
32678 |
524.49 |
| Sep 24 2014 |
12280 |
533.38 |
| Sep 24 2014 |
25361 |
558.23 |
| Sep 24 2014 |
22332 |
529.44 |
| Sep 24 2014 |
32677 |
524.49 |
| Sep 17 2014 |
12215 |
533.38 |
| Sep 17 2014 |
25116 |
558.23 |
| Sep 17 2014 |
22383 |
529.44 |
| Sep 17 2014 |
32562 |
524.49 |
| Sep 10 2014 |
12280 |
533.38 |
| Sep 10 2014 |
25116 |
558.23 |
| Sep 10 2014 |
22187 |
529.44 |
| Sep 10 2014 |
32628 |
524.49 |
| Sep 03 2014 |
12280 |
533.38 |
| Sep 03 2014 |
25196 |
558.23 |
| Sep 03 2014 |
22114 |
529.44 |
| Sep 03 2014 |
32686 |
524.49 |
| Aug 27 2014 |
12082 |
533.38 |
| Aug 27 2014 |
25071 |
558.23 |
| Aug 27 2014 |
22285 |
529.44 |
| Aug 27 2014 |
32799 |
524.49 |
| Aug 20 2014 |
12064 |
533.38 |
| Aug 20 2014 |
25041 |
558.23 |
| Aug 20 2014 |
22181 |
529.44 |
| Aug 20 2014 |
32817 |
524.49 |
| Aug 13 2014 |
12027 |
533.38 |
| Aug 13 2014 |
24952 |
558.23 |
| Aug 13 2014 |
22311 |
529.44 |
| Aug 13 2014 |
32914 |
524.49 |
| Aug 06 2014 |
11939 |
533.38 |
| Aug 06 2014 |
25200 |
558.23 |
| Aug 06 2014 |
22396 |
529.44 |
| Aug 06 2014 |
33071 |
524.49 |
| Jul 30 2014 |
12101 |
533.38 |
| Jul 30 2014 |
25278 |
558.23 |
| Jul 30 2014 |
22406 |
529.44 |
| Jul 30 2014 |
33327 |
524.49 |
| Jul 23 2014 |
11882 |
533.38 |
| Jul 23 2014 |
25046 |
558.23 |
| Jul 23 2014 |
21889 |
525.78 |
| Jul 23 2014 |
33352 |
527.3 |
| Jul 16 2014 |
12001 |
533.38 |
| Jul 16 2014 |
25261 |
558.23 |
| Jul 16 2014 |
21863 |
525.78 |
| Jul 16 2014 |
33319 |
527.3 |
| Jul 09 2014 |
11715 |
533.38 |
| Jul 09 2014 |
25386 |
558.23 |
| Jul 09 2014 |
22033 |
525.78 |
| Jul 09 2014 |
33385 |
527.3 |
| Jul 02 2014 |
12029 |
533.38 |
| Jul 02 2014 |
25493 |
558.23 |
| Jul 02 2014 |
22242 |
525.78 |
| Jul 02 2014 |
33651 |
527.3 |
| Jun 25 2014 |
11839 |
533.38 |
| Jun 25 2014 |
25608 |
558.23 |
| Jun 25 2014 |
22423 |
525.78 |
| Jun 25 2014 |
33811 |
527.3 |
| Jun 18 2014 |
25688 |
558.23 |
| Jun 18 2014 |
22581 |
525.78 |
| Jun 18 2014 |
34412 |
532.27 |
| Jun 11 2014 |
25462 |
558.23 |
| Jun 11 2014 |
21752 |
515.08 |
| Jun 11 2014 |
33843 |
525.87 |
| Jun 04 2014 |
25724 |
558.23 |
| Jun 04 2014 |
22202 |
515.08 |
| Jun 04 2014 |
34177 |
525.87 |
| May 28 2014 |
25435 |
558.23 |
| May 28 2014 |
22140 |
515.08 |
| May 28 2014 |
33972 |
525.87 |
| May 21 2014 |
25514 |
558.23 |
| May 21 2014 |
22209 |
515.08 |
| May 21 2014 |
34116 |
525.87 |
| May 14 2014 |
25680 |
558.23 |
| May 14 2014 |
17957 |
465.51 |
| May 14 2014 |
32639 |
511.87 |
| May 07 2014 |
17688 |
465.51 |
| May 07 2014 |
25955 |
465.51 |
| Apr 30 2014 |
18287 |
465.51 |
| Apr 30 2014 |
26623 |
465.51 |
| Apr 23 2014 |
18501 |
465.51 |
| Apr 23 2014 |
26961 |
465.51 |
| Apr 16 2014 |
18338 |
465.51 |
| Apr 16 2014 |
26772 |
465.51 |
| Apr 09 2014 |
18538 |
465.51 |
| Apr 09 2014 |
27173 |
465.51 |
| Apr 02 2014 |
18763 |
465.51 |
| Apr 02 2014 |
26729 |
465.51 |
| Mar 26 2014 |
19182 |
465.51 |
| Mar 26 2014 |
26676 |
465.51 |
| Mar 19 2014 |
19278 |
465.51 |
| Mar 19 2014 |
26623 |
465.51 |
| Mar 12 2014 |
19276 |
465.51 |
| Mar 12 2014 |
26636 |
465.51 |
