| Apr 10 2020 |
14825 |
542.19 |
| Apr 10 2020 |
22325 |
542.19 |
| Apr 03 2020 |
15400 |
542.19 |
| Apr 03 2020 |
22884 |
542.19 |
| Mar 27 2020 |
15983 |
542.19 |
| Mar 27 2020 |
23474 |
542.19 |
| Mar 20 2020 |
13316 |
498.24 |
| Mar 20 2020 |
4640 |
401.86 |
| Mar 20 2020 |
15282 |
466.11 |
| Mar 13 2020 |
13550 |
498.24 |
| Mar 13 2020 |
4677 |
401.86 |
| Mar 13 2020 |
15494 |
466.11 |
| Mar 06 2020 |
13787 |
498.24 |
| Mar 06 2020 |
4718 |
401.86 |
| Mar 06 2020 |
15629 |
466.11 |
| Feb 28 2020 |
13809 |
498.24 |
| Feb 28 2020 |
4691 |
401.86 |
| Feb 28 2020 |
15666 |
466.11 |
| Feb 21 2020 |
14870 |
513.86 |
| Feb 21 2020 |
9967 |
458.26 |
| Feb 21 2020 |
18707 |
491.62 |
| Feb 14 2020 |
14931 |
513.86 |
| Feb 14 2020 |
10014 |
458.26 |
| Feb 14 2020 |
18753 |
491.62 |
| Feb 07 2020 |
14868 |
513.86 |
| Feb 07 2020 |
9952 |
458.26 |
| Feb 07 2020 |
18628 |
491.62 |
| Jan 31 2020 |
14950 |
513.86 |
| Jan 31 2020 |
9966 |
458.26 |
| Jan 31 2020 |
18694 |
491.62 |
| Jan 24 2020 |
14963 |
513.86 |
| Jan 24 2020 |
13014 |
491.34 |
| Jan 24 2020 |
18720 |
491.62 |
| Jan 17 2020 |
14982 |
513.86 |
| Jan 17 2020 |
12904 |
491.34 |
| Jan 17 2020 |
18619 |
491.62 |
| Jan 10 2020 |
14982 |
513.86 |
| Jan 10 2020 |
12899 |
491.34 |
| Jan 10 2020 |
18617 |
491.62 |
| Jan 03 2020 |
14984 |
513.86 |
| Jan 03 2020 |
12908 |
491.34 |
| Jan 03 2020 |
18628 |
491.62 |
| Dec 27 2019 |
14984 |
513.86 |
| Dec 27 2019 |
12900 |
491.34 |
| Dec 27 2019 |
18625 |
491.62 |
| Dec 20 2019 |
14984 |
513.86 |
| Dec 20 2019 |
12900 |
491.34 |
| Dec 20 2019 |
18625 |
491.62 |
| Dec 13 2019 |
14985 |
513.86 |
| Dec 13 2019 |
12901 |
491.34 |
| Dec 13 2019 |
18626 |
491.62 |
| Dec 06 2019 |
14985 |
513.86 |
| Dec 06 2019 |
12881 |
491.34 |
| Dec 06 2019 |
18608 |
491.62 |
| Nov 29 2019 |
14985 |
513.86 |
| Nov 29 2019 |
12844 |
491.34 |
| Nov 29 2019 |
18603 |
491.62 |
| Nov 22 2019 |
14985 |
513.86 |
| Nov 22 2019 |
12844 |
491.34 |
| Nov 22 2019 |
18603 |
491.62 |
| Nov 15 2019 |
14985 |
513.86 |
| Nov 15 2019 |
12845 |
491.34 |
| Nov 15 2019 |
18608 |
491.62 |
| Nov 08 2019 |
14925 |
513.86 |
| Nov 08 2019 |
12850 |
491.34 |
| Nov 08 2019 |
18536 |
491.62 |
| Nov 01 2019 |
14625 |
513.86 |
| Nov 01 2019 |
12847 |
491.34 |
| Nov 01 2019 |
18299 |
491.62 |
| Oct 25 2019 |
14625 |
513.86 |
| Oct 25 2019 |
12864 |
491.34 |
| Oct 25 2019 |
18317 |
491.62 |
| Oct 18 2019 |
14705 |
513.86 |
| Oct 18 2019 |
12864 |
491.34 |
| Oct 18 2019 |
18353 |
491.62 |
| Oct 11 2019 |
14656 |
513.86 |
| Oct 11 2019 |
12864 |
491.34 |
| Oct 11 2019 |
18316 |
491.62 |
| Oct 04 2019 |
14620 |
513.86 |
| Oct 04 2019 |
12883 |
491.34 |
| Oct 04 2019 |
18288 |
491.62 |
| Sep 27 2019 |
14623 |
513.86 |
| Sep 27 2019 |
12878 |
491.34 |
| Sep 27 2019 |
18419 |
491.62 |
| Sep 20 2019 |
14574 |
513.86 |
| Sep 20 2019 |
12890 |
491.34 |
| Sep 20 2019 |
18398 |
491.62 |
| Sep 13 2019 |
14656 |
513.86 |
| Sep 13 2019 |
12871 |
491.34 |
| Sep 13 2019 |
18437 |
491.62 |
| Sep 06 2019 |
14948 |
513.86 |
| Sep 06 2019 |
12898 |
491.34 |
| Sep 06 2019 |
18754 |
491.62 |
| Aug 30 2019 |
15023 |
513.86 |
| Aug 30 2019 |
13032 |
491.34 |
| Aug 30 2019 |
18890 |
491.62 |
| Aug 23 2019 |
15221 |
513.86 |
| Aug 23 2019 |
13118 |
491.34 |
| Aug 23 2019 |
19091 |
491.62 |
| Aug 16 2019 |
15119 |
513.86 |
| Aug 16 2019 |
13101 |
491.34 |
| Aug 16 2019 |
19002 |
491.62 |
| Aug 09 2019 |
15179 |
513.86 |
| Aug 09 2019 |
13146 |
491.34 |
| Aug 09 2019 |
19083 |
491.62 |
| Aug 02 2019 |
15317 |
513.86 |
| Aug 02 2019 |
13291 |
491.34 |
| Aug 02 2019 |
19226 |
491.62 |
| Jul 26 2019 |
15290 |
513.86 |
| Jul 26 2019 |
13353 |
491.34 |
| Jul 26 2019 |
19311 |
491.62 |
| Jul 19 2019 |
15547 |
513.86 |
| Jul 19 2019 |
13409 |
491.34 |
| Jul 19 2019 |
19483 |
491.62 |
| Jul 12 2019 |
15505 |
513.86 |
| Jul 12 2019 |
13598 |
491.34 |
| Jul 12 2019 |
19603 |
491.62 |
| Jul 05 2019 |
15731 |
513.86 |
| Jul 05 2019 |
13973 |
491.34 |
| Jul 05 2019 |
19997 |
491.62 |
| Jun 28 2019 |
15852 |
513.86 |
| Jun 28 2019 |
14145 |
491.34 |
| Jun 28 2019 |
20173 |
491.62 |
| Jun 21 2019 |
15817 |
513.86 |
| Jun 21 2019 |
14098 |
491.34 |
| Jun 21 2019 |
20034 |
491.62 |
| Jun 14 2019 |
15781 |
513.86 |
| Jun 14 2019 |
14274 |
491.34 |
| Jun 14 2019 |
20153 |
491.62 |
| Jun 07 2019 |
15892 |
513.86 |
| Jun 07 2019 |
14479 |
491.34 |
| Jun 07 2019 |
20381 |
491.62 |
| May 31 2019 |
15859 |
513.86 |
| May 31 2019 |
14450 |
491.34 |
| May 31 2019 |
20308 |
491.62 |
| May 24 2019 |
15809 |
513.86 |
| May 24 2019 |
14463 |
491.34 |
| May 24 2019 |
20325 |
491.62 |
| May 17 2019 |
15877 |
513.86 |
| May 17 2019 |
14519 |
491.34 |
| May 17 2019 |
20304 |
491.62 |
| May 10 2019 |
16005 |
513.86 |
| May 10 2019 |
14488 |
491.34 |
| May 10 2019 |
20283 |
491.62 |
| May 03 2019 |
16049 |
513.86 |
| May 03 2019 |
14515 |
491.34 |
| May 03 2019 |
20320 |
491.62 |
| Apr 26 2019 |
15003 |
499.69 |
| Apr 26 2019 |
14502 |
491.34 |
| Apr 26 2019 |
20240 |
494.68 |
| Apr 19 2019 |
14964 |
499.69 |
| Apr 19 2019 |
14660 |
491.34 |
| Apr 19 2019 |
20185 |
494.68 |
| Apr 18 2019 |
14972 |
499.69 |
| Apr 18 2019 |
14678 |
491.34 |
| Apr 12 2019 |
14971 |
499.69 |
| Apr 12 2019 |
14842 |
491.34 |
| Apr 12 2019 |
20273 |
494.68 |
| Apr 05 2019 |
17638 |
545.11 |
| Apr 05 2019 |
18050 |
536.09 |
| Apr 05 2019 |
24377 |
539.09 |
| Mar 29 2019 |
17494 |
545.11 |
| Mar 29 2019 |
17821 |
536.09 |
| Mar 29 2019 |
24151 |
539.09 |
| Mar 22 2019 |
17512 |
536.09 |
| Mar 22 2019 |
23498 |
536.09 |
| Mar 15 2019 |
19238 |
598.77 |
| Mar 15 2019 |
17181 |
532.38 |
| Mar 15 2019 |
24522 |
548.98 |
| Mar 08 2019 |
18903 |
598.77 |
| Mar 08 2019 |
17559 |
541.24 |
| Mar 08 2019 |
24999 |
560.42 |
| Mar 01 2019 |
17225 |
549.5 |
| Mar 01 2019 |
15749 |
513.93 |
| Mar 01 2019 |
22545 |
528.16 |
| Feb 22 2019 |
17320 |
549.5 |
| Feb 22 2019 |
15771 |
513.93 |
| Feb 22 2019 |
22637 |
528.16 |
| Feb 15 2019 |
17147 |
549.5 |
| Feb 15 2019 |
15693 |
513.93 |
| Feb 15 2019 |
22390 |
528.16 |
| Feb 08 2019 |
17093 |
549.5 |
| Feb 08 2019 |
15495 |
513.93 |
| Feb 08 2019 |
22168 |
528.16 |
| Feb 01 2019 |
17095 |
549.5 |
| Feb 01 2019 |
13823 |
492.14 |
| Feb 01 2019 |
21486 |
520.82 |
| Jan 25 2019 |
17136 |
549.5 |
| Jan 25 2019 |
12754 |
480.19 |
| Jan 25 2019 |
16632 |
475.24 |
| Jan 18 2019 |
17213 |
549.5 |
| Jan 18 2019 |
12783 |
480.19 |
| Jan 18 2019 |
16663 |
475.24 |
| Jan 11 2019 |
17213 |
549.5 |
| Jan 11 2019 |
12760 |
480.19 |
| Jan 11 2019 |
16649 |
475.24 |
| Jan 04 2019 |
17214 |
549.5 |
| Jan 04 2019 |
12771 |
480.19 |
| Jan 04 2019 |
16658 |
475.24 |
| Dec 28 2018 |
17214 |
549.5 |
| Dec 28 2018 |
12771 |
480.19 |
| Dec 28 2018 |
16658 |
475.24 |
| Dec 21 2018 |
17214 |
549.5 |
| Dec 21 2018 |
12771 |
480.19 |
| Dec 21 2018 |
16658 |
475.24 |
| Dec 14 2018 |
17214 |
549.5 |
| Dec 14 2018 |
12771 |
480.19 |
| Dec 14 2018 |
16658 |
475.24 |
| Dec 07 2018 |
17214 |
549.5 |
| Dec 07 2018 |
12764 |
480.19 |
| Dec 07 2018 |
16653 |
475.24 |
| Nov 30 2018 |
17214 |
549.5 |
| Nov 30 2018 |
12764 |
480.19 |
| Nov 30 2018 |
16653 |
475.24 |
| Nov 23 2018 |
17214 |
549.5 |
| Nov 23 2018 |
12764 |
480.19 |
| Nov 23 2018 |
16653 |
475.24 |
| Nov 16 2018 |
17214 |
549.5 |
| Nov 16 2018 |
12764 |
480.19 |
| Nov 16 2018 |
16653 |
475.24 |
| Nov 09 2018 |
17215 |
549.5 |
| Nov 09 2018 |
12764 |
480.19 |
| Nov 09 2018 |
16654 |
475.24 |
| Nov 02 2018 |
17215 |
549.5 |
| Nov 02 2018 |
12764 |
480.19 |
| Nov 02 2018 |
16621 |
475.24 |
| Oct 26 2018 |
17205 |
549.5 |
| Oct 26 2018 |
12764 |
480.19 |
| Oct 26 2018 |
16617 |
475.24 |
| Oct 19 2018 |
17237 |
549.5 |
| Oct 19 2018 |
12764 |
480.19 |
| Oct 19 2018 |
16640 |
475.24 |
| Oct 12 2018 |
17162 |
549.5 |
| Oct 12 2018 |
12741 |
480.19 |
| Oct 12 2018 |
16575 |
475.24 |
| Oct 05 2018 |
17185 |
549.5 |
| Oct 05 2018 |
12715 |
480.19 |
| Oct 05 2018 |
16711 |
475.24 |
| Sep 28 2018 |
16776 |
549.5 |
| Sep 28 2018 |
12729 |
480.19 |
| Sep 28 2018 |
16302 |
475.24 |
| Sep 21 2018 |
16728 |
549.5 |
| Sep 21 2018 |
12704 |
480.19 |
| Sep 21 2018 |
16281 |
475.24 |
| Sep 14 2018 |
16795 |
549.5 |
| Sep 14 2018 |
12765 |
480.19 |
| Sep 14 2018 |
16329 |
475.24 |
| Sep 07 2018 |
17114 |
549.5 |
| Sep 07 2018 |
12874 |
480.19 |
| Sep 07 2018 |
16637 |
475.24 |
| Aug 31 2018 |
17152 |
549.5 |
| Aug 31 2018 |
12975 |
480.19 |
| Aug 31 2018 |
16719 |
475.24 |
| Aug 24 2018 |
17212 |
549.5 |
| Aug 24 2018 |
12863 |
480.19 |
| Aug 24 2018 |
16702 |
475.24 |
| Aug 17 2018 |
17137 |
549.5 |
| Aug 17 2018 |
13074 |
480.19 |
| Aug 17 2018 |
16895 |
475.24 |
| Aug 10 2018 |
17124 |
549.5 |
| Aug 10 2018 |
13072 |
480.19 |
| Aug 10 2018 |
17010 |
475.24 |
| Aug 03 2018 |
17346 |
549.5 |
| Aug 03 2018 |
13197 |
480.19 |
| Aug 03 2018 |
17161 |
475.24 |
| Jul 27 2018 |
17572 |
549.5 |
| Jul 27 2018 |
13210 |
480.19 |
| Jul 27 2018 |
17187 |
475.24 |
| Jul 20 2018 |
17530 |
549.5 |
| Jul 20 2018 |
13398 |
480.19 |
| Jul 20 2018 |
17439 |
475.24 |
| Jul 13 2018 |
17797 |
549.5 |
| Jul 13 2018 |
13219 |
480.19 |
| Jul 13 2018 |
17249 |
475.24 |
| Jul 06 2018 |
17654 |
549.5 |
| Jul 06 2018 |
13187 |
480.19 |
| Jul 06 2018 |
17015 |
475.24 |
| Jun 29 2018 |
17665 |
549.5 |
| Jun 29 2018 |
13203 |
480.19 |
| Jun 29 2018 |
17045 |
475.24 |
| Jun 22 2018 |
17959 |
549.5 |
| Jun 22 2018 |
13495 |
480.19 |
| Jun 22 2018 |
17336 |
475.24 |
| Jun 15 2018 |
18079 |
549.5 |
| Jun 15 2018 |
13446 |
480.19 |
| Jun 15 2018 |
17371 |
475.24 |
| Jun 08 2018 |
18165 |
549.5 |
| Jun 08 2018 |
13586 |
480.19 |
| Jun 08 2018 |
17532 |
475.24 |
| Jun 01 2018 |
18577 |
549.5 |
| Jun 01 2018 |
13712 |
480.19 |
| Jun 01 2018 |
17889 |
475.24 |
| May 25 2018 |
18643 |
549.5 |
| May 25 2018 |
13795 |
480.19 |
| May 25 2018 |
18076 |
475.24 |
| May 18 2018 |
18801 |
549.5 |
| May 18 2018 |
13788 |
480.19 |
| May 18 2018 |
18142 |
475.24 |
| May 11 2018 |
18842 |
549.5 |
| May 11 2018 |
13734 |
480.19 |
| May 11 2018 |
18257 |
475.24 |
| May 04 2018 |
19219 |
549.5 |
| May 04 2018 |
13936 |
480.19 |
| May 04 2018 |
18446 |
475.24 |
| Apr 27 2018 |
19039 |
549.5 |
| Apr 27 2018 |
13966 |
480.19 |
| Apr 27 2018 |
18357 |
475.24 |
| Apr 20 2018 |
19086 |
549.5 |
| Apr 20 2018 |
14095 |
480.19 |
| Apr 20 2018 |
18462 |
475.24 |
| Apr 13 2018 |
18860 |
549.5 |
| Apr 13 2018 |
14043 |
480.19 |
| Apr 13 2018 |
18393 |
475.24 |
| Apr 06 2018 |
19286 |
549.5 |
| Apr 06 2018 |
13958 |
480.19 |
| Apr 06 2018 |
18477 |
475.24 |
| Mar 30 2018 |
19726 |
549.5 |
| Mar 30 2018 |
14072 |
480.19 |
| Mar 30 2018 |
18748 |
475.24 |
| Mar 23 2018 |
19940 |
549.5 |
| Mar 23 2018 |
14091 |
480.19 |
| Mar 23 2018 |
18913 |
475.24 |
| Mar 16 2018 |
16353 |
500.23 |
| Mar 16 2018 |
13076 |
468.99 |
| Mar 16 2018 |
18852 |
475.24 |
| Mar 09 2018 |
13281 |
472.22 |
| Mar 09 2018 |
18445 |
472.22 |
| Mar 02 2018 |
13396 |
472.22 |
| Mar 02 2018 |
18703 |
472.22 |
| Feb 23 2018 |
13526 |
472.22 |
| Feb 23 2018 |
18865 |
472.22 |
| Feb 16 2018 |
13492 |
472.22 |
| Feb 16 2018 |
18832 |
472.22 |
| Feb 09 2018 |
13516 |
472.22 |
| Feb 09 2018 |
18649 |
472.22 |
| Feb 02 2018 |
13732 |
475.03 |
| Feb 02 2018 |
18918 |
475.03 |
| Jul 07 2017 |
15005 |
479.99 |
| Jul 07 2017 |
21104 |
479.99 |
| Jun 30 2017 |
10452 |
430.29 |
| Jun 30 2017 |
8836 |
418.48 |
| Jun 30 2017 |
13288 |
422.42 |
| Jun 23 2017 |
5214 |
420.98 |
| Jun 23 2017 |
10607 |
430.29 |
| Jun 23 2017 |
9863 |
418.48 |
| Jun 23 2017 |
13405 |
422.42 |
| Jun 16 2017 |
5165 |
420.98 |
| Jun 16 2017 |
10621 |
430.29 |
| Jun 16 2017 |
9937 |
418.48 |
| Jun 16 2017 |
13363 |
422.42 |
| Jun 09 2017 |
5199 |
420.98 |
| Jun 09 2017 |
10527 |
430.29 |
| Jun 09 2017 |
10008 |
418.48 |
| Jun 09 2017 |
13268 |
422.42 |
| Jun 02 2017 |
5212 |
420.98 |
| Jun 02 2017 |
10828 |
430.29 |
| Jun 02 2017 |
10023 |
418.48 |
| Jun 02 2017 |
13478 |
422.42 |
| May 26 2017 |
5159 |
420.98 |
| May 26 2017 |
10893 |
430.29 |
| May 26 2017 |
10122 |
418.48 |
| May 26 2017 |
13550 |
422.42 |
| May 19 2017 |
5340 |
420.98 |
| May 19 2017 |
11149 |
430.29 |
| May 19 2017 |
10157 |
418.48 |
| May 19 2017 |
13732 |
422.42 |
| May 12 2017 |
5410 |
420.98 |
| May 12 2017 |
11208 |
430.29 |
| May 12 2017 |
10331 |
418.48 |
| May 12 2017 |
13821 |
422.42 |
| May 05 2017 |
5603 |
420.98 |
| May 05 2017 |
11224 |
430.29 |
| May 05 2017 |
10329 |
418.48 |
| May 05 2017 |
13805 |
422.42 |
| Apr 28 2017 |
5621 |
420.98 |
| Apr 28 2017 |
11164 |
430.29 |
| Apr 28 2017 |
10156 |
418.48 |
| Apr 28 2017 |
13650 |
422.42 |
| Apr 21 2017 |
5694 |
420.98 |
| Apr 21 2017 |
11355 |
430.29 |
| Apr 21 2017 |
10346 |
418.48 |
| Apr 21 2017 |
13824 |
422.42 |
| Apr 14 2017 |
5826 |
420.98 |
| Apr 14 2017 |
11434 |
430.29 |
| Apr 14 2017 |
10421 |
418.48 |
| Apr 14 2017 |
13837 |
422.42 |
| Apr 07 2017 |
5831 |
420.98 |
| Apr 07 2017 |
11303 |
430.29 |
| Apr 07 2017 |
10513 |
418.48 |
| Apr 07 2017 |
13600 |
422.42 |
| Mar 31 2017 |
5254 |
404.99 |
| Mar 31 2017 |
7927 |
398.38 |
| Mar 31 2017 |
7588 |
386.88 |
| Mar 31 2017 |
6590 |
364.42 |
| Mar 24 2017 |
5132 |
404.99 |
| Mar 24 2017 |
7601 |
396.25 |
| Mar 24 2017 |
7514 |
386.88 |
| Mar 24 2017 |
6243 |
361.69 |
| Mar 17 2017 |
5197 |
404.99 |
| Mar 17 2017 |
7693 |
396.25 |
| Mar 17 2017 |
7589 |
386.88 |
| Mar 17 2017 |
6270 |
361.69 |
| Mar 10 2017 |
5172 |
404.99 |
| Mar 10 2017 |
7723 |
396.25 |
| Mar 10 2017 |
7678 |
386.88 |
| Mar 10 2017 |
6308 |
361.69 |
| Mar 03 2017 |
5164 |
404.99 |
| Mar 03 2017 |
7692 |
396.25 |
| Mar 03 2017 |
11040 |
420.34 |
| Mar 03 2017 |
6330 |
361.69 |
| Feb 24 2017 |
5248 |
404.99 |
| Feb 24 2017 |
7772 |
396.25 |
| Feb 24 2017 |
10994 |
420.34 |
| Feb 24 2017 |
6375 |
361.69 |
| Feb 17 2017 |
5168 |
404.99 |
| Feb 17 2017 |
7804 |
396.25 |
| Feb 17 2017 |
10834 |
420.34 |
| Feb 17 2017 |
6407 |
361.69 |
| Feb 10 2017 |
5218 |
404.99 |
| Feb 10 2017 |
7896 |
396.25 |
| Feb 10 2017 |
10866 |
420.34 |
| Feb 10 2017 |
6434 |
361.69 |
| Feb 03 2017 |
5206 |
404.99 |
| Feb 03 2017 |
7878 |
396.25 |
| Feb 03 2017 |
6324 |
374.43 |
| Feb 03 2017 |
6072 |
358.03 |
| Jan 27 2017 |
5200 |
404.99 |
| Jan 27 2017 |
7855 |
396.25 |
| Jan 27 2017 |
6330 |
374.43 |
| Jan 27 2017 |
6073 |
358.03 |
| Jan 20 2017 |
5204 |
404.99 |
| Jan 20 2017 |
7845 |
396.25 |
| Jan 20 2017 |
6339 |
374.43 |
| Jan 20 2017 |
6082 |
358.03 |
| Jan 13 2017 |
5204 |
404.99 |
| Jan 13 2017 |
7849 |
396.25 |
| Jan 13 2017 |
6340 |
374.43 |
| Jan 13 2017 |
6086 |
358.03 |
| Jan 06 2017 |
5204 |
404.99 |
| Jan 06 2017 |
7849 |
396.25 |
| Jan 06 2017 |
6340 |
374.43 |
| Jan 06 2017 |
6075 |
358.03 |
| Dec 30 2016 |
4613 |
391.77 |
| Dec 30 2016 |
7849 |
396.25 |
| Dec 30 2016 |
6343 |
374.43 |
| Dec 30 2016 |
6077 |
358.03 |
| Dec 23 2016 |
4613 |
391.77 |
| Dec 23 2016 |
7849 |
396.25 |
| Dec 23 2016 |
6343 |
374.43 |
| Dec 23 2016 |
6077 |
358.03 |
| Dec 16 2016 |
4613 |
391.77 |
| Dec 16 2016 |
7849 |
396.25 |
| Dec 16 2016 |
6340 |
374.43 |
| Dec 16 2016 |
6071 |
358.03 |
| Dec 09 2016 |
4614 |
391.77 |
| Dec 09 2016 |
7848 |
396.25 |
| Dec 09 2016 |
6338 |
374.43 |
| Dec 09 2016 |
6071 |
358.03 |
| Dec 02 2016 |
4614 |
391.77 |
| Dec 02 2016 |
7848 |
396.25 |
| Dec 02 2016 |
6338 |
374.43 |
| Dec 02 2016 |
6071 |
358.03 |
| Nov 25 2016 |
4608 |
391.77 |
| Nov 25 2016 |
7848 |
396.25 |
| Nov 25 2016 |
6335 |
374.43 |
| Nov 25 2016 |
6066 |
358.03 |
| Nov 18 2016 |
4608 |
391.77 |
| Nov 18 2016 |
7848 |
396.25 |
| Nov 18 2016 |
6335 |
374.43 |
| Nov 18 2016 |
6066 |
358.03 |
| Nov 11 2016 |
4608 |
391.77 |
| Nov 11 2016 |
7839 |
396.25 |
| Nov 11 2016 |
6335 |
374.43 |
| Nov 11 2016 |
6067 |
358.03 |
| Nov 04 2016 |
4608 |
391.77 |
| Nov 04 2016 |
7839 |
396.25 |
| Nov 04 2016 |
6335 |
374.43 |
| Nov 04 2016 |
6067 |
358.03 |
| Oct 28 2016 |
4600 |
391.77 |
| Oct 28 2016 |
7854 |
396.25 |
| Oct 28 2016 |
6335 |
374.43 |
| Oct 28 2016 |
6075 |
358.03 |
| Oct 21 2016 |
4600 |
391.77 |
| Oct 21 2016 |
7859 |
396.25 |
| Oct 21 2016 |
6330 |
374.43 |
| Oct 21 2016 |
6078 |
358.03 |
| Oct 14 2016 |
4610 |
391.77 |
| Oct 14 2016 |
7868 |
396.25 |
| Oct 14 2016 |
6356 |
374.43 |
| Oct 14 2016 |
6118 |
358.03 |
| Oct 07 2016 |
4609 |
391.77 |
| Oct 07 2016 |
7865 |
396.25 |
| Oct 07 2016 |
6362 |
374.43 |
| Oct 07 2016 |
6124 |
358.03 |
| Sep 30 2016 |
4644 |
391.77 |
| Sep 30 2016 |
7873 |
396.25 |
| Sep 30 2016 |
6370 |
374.43 |
| Sep 30 2016 |
6125 |
358.03 |
| Sep 23 2016 |
4618 |
391.77 |
| Sep 23 2016 |
7799 |
396.25 |
| Sep 23 2016 |
6371 |
374.43 |
| Sep 23 2016 |
6090 |
358.03 |
| Sep 16 2016 |
4620 |
391.77 |
| Sep 16 2016 |
7766 |
396.25 |
| Sep 16 2016 |
6409 |
374.43 |
| Sep 16 2016 |
6108 |
358.03 |
| Sep 09 2016 |
4715 |
391.77 |
| Sep 09 2016 |
7862 |
396.25 |
| Sep 09 2016 |
6483 |
374.43 |
| Sep 09 2016 |
6122 |
358.03 |
| Sep 02 2016 |
4806 |
391.77 |
| Sep 02 2016 |
7883 |
396.25 |
| Sep 02 2016 |
6303 |
371.27 |
| Sep 02 2016 |
6211 |
358.03 |
| Aug 26 2016 |
4695 |
391.77 |
| Aug 26 2016 |
7590 |
396.25 |
| Aug 26 2016 |
6318 |
371.27 |
| Aug 26 2016 |
5900 |
358.03 |
| Aug 19 2016 |
4781 |
391.77 |
| Aug 19 2016 |
7608 |
396.25 |
| Aug 19 2016 |
6358 |
371.27 |
| Aug 19 2016 |
5939 |
358.03 |
| Aug 12 2016 |
5155 |
391.77 |
| Aug 12 2016 |
7607 |
396.25 |
| Aug 12 2016 |
6425 |
371.27 |
| Aug 12 2016 |
7229 |
361.51 |
| Aug 05 2016 |
5157 |
391.77 |
| Aug 05 2016 |
7655 |
396.25 |
| Aug 05 2016 |
6456 |
371.27 |
| Aug 05 2016 |
7347 |
361.51 |
| Jul 29 2016 |
5154 |
391.77 |
| Jul 29 2016 |
7526 |
396.25 |
| Jul 29 2016 |
6492 |
371.27 |
| Jul 29 2016 |
7410 |
361.51 |
| Jul 22 2016 |
5272 |
391.77 |
| Jul 22 2016 |
7645 |
396.25 |
| Jul 22 2016 |
5940 |
363.32 |
| Jul 22 2016 |
7506 |
361.51 |
| Jun 22 2016 |
4578 |
377.17 |
| Jun 22 2016 |
6699 |
384.91 |
| Jun 22 2016 |
5688 |
358.68 |
| Jun 22 2016 |
7240 |
352.37 |
| Jun 15 2016 |
4715 |
377.17 |
| Jun 15 2016 |
6811 |
384.91 |
| Jun 15 2016 |
5745 |
358.68 |
| Jun 15 2016 |
7370 |
352.37 |
| Jun 08 2016 |
4765 |
377.17 |
| Jun 08 2016 |
6800 |
384.91 |
| Jun 08 2016 |
5818 |
358.68 |
| Jun 08 2016 |
7399 |
352.37 |
| Jun 01 2016 |
4925 |
377.17 |
| Jun 01 2016 |
6885 |
384.91 |
| Jun 01 2016 |
5904 |
358.68 |
| Jun 01 2016 |
7645 |
352.37 |
| May 25 2016 |
4874 |
377.17 |
| May 25 2016 |
6918 |
384.91 |
| May 25 2016 |
5936 |
358.68 |
| May 25 2016 |
7683 |
352.37 |
| May 18 2016 |
4895 |
377.17 |
| May 18 2016 |
6963 |
384.91 |
| May 18 2016 |
6006 |
358.68 |
| May 18 2016 |
7700 |
352.37 |
| May 11 2016 |
4813 |
377.17 |
| May 11 2016 |
6962 |
384.91 |
| May 11 2016 |
5967 |
358.68 |
| May 11 2016 |
7685 |
352.37 |
| May 04 2016 |
4840 |
377.17 |
| May 04 2016 |
6710 |
382.42 |
| May 04 2016 |
5897 |
358.68 |
| May 04 2016 |
7675 |
352.37 |
| Apr 27 2016 |
4971 |
377.17 |
| Apr 27 2016 |
6889 |
382.42 |
| Apr 27 2016 |
6432 |
363.18 |
| Apr 27 2016 |
7947 |
353.38 |
| Apr 20 2016 |
5045 |
377.17 |
| Apr 20 2016 |
6942 |
382.42 |
| Apr 20 2016 |
6483 |
363.18 |
| Apr 20 2016 |
8074 |
353.38 |
| Apr 13 2016 |
5086 |
377.17 |
| Apr 13 2016 |
7135 |
382.42 |
| Apr 13 2016 |
6424 |
363.18 |
| Apr 13 2016 |
8038 |
353.38 |
| Apr 06 2016 |
5167 |
377.17 |
| Apr 06 2016 |
7306 |
382.42 |
| Apr 06 2016 |
6443 |
363.18 |
| Apr 06 2016 |
8100 |
353.38 |
| Mar 30 2016 |
4545 |
365.35 |
| Mar 30 2016 |
8253 |
382.87 |
| Mar 30 2016 |
10124 |
371.52 |
| Mar 23 2016 |
4695 |
365.35 |
| Mar 23 2016 |
8266 |
382.87 |
| Mar 23 2016 |
10279 |
371.52 |
| Mar 16 2016 |
4683 |
365.35 |
| Mar 16 2016 |
8150 |
382.87 |
| Mar 16 2016 |
10200 |
371.52 |
| Mar 09 2016 |
4733 |
365.35 |
| Mar 09 2016 |
8155 |
382.87 |
| Mar 09 2016 |
10227 |
371.52 |
| Mar 02 2016 |
4745 |
365.35 |
| Mar 02 2016 |
8138 |
382.87 |
| Mar 02 2016 |
10170 |
371.52 |
| Feb 24 2016 |
4721 |
365.35 |
| Feb 24 2016 |
8098 |
382.87 |
| Feb 24 2016 |
10129 |
371.52 |
| Feb 17 2016 |
4761 |
365.35 |
| Feb 17 2016 |
8133 |
382.87 |
| Feb 17 2016 |
10241 |
371.52 |
| Feb 10 2016 |
6567 |
400.65 |
| Feb 10 2016 |
13154 |
433.97 |
| Feb 10 2016 |
6930 |
369.83 |
| Feb 10 2016 |
10265 |
371.52 |
| Feb 03 2016 |
6564 |
400.65 |
| Feb 03 2016 |
13143 |
433.97 |
| Feb 03 2016 |
8528 |
386.27 |
| Feb 03 2016 |
10740 |
374.92 |
| Jan 27 2016 |
6564 |
400.65 |
| Jan 27 2016 |
13177 |
433.97 |
| Jan 27 2016 |
8523 |
386.27 |
| Jan 27 2016 |
10765 |
374.92 |
| Jan 20 2016 |
6569 |
400.65 |
| Jan 20 2016 |
13172 |
433.97 |
| Jan 20 2016 |
8547 |
386.27 |
| Jan 20 2016 |
10777 |
374.92 |
| Jan 13 2016 |
6569 |
400.65 |
| Jan 13 2016 |
13181 |
433.97 |
| Jan 13 2016 |
8553 |
386.27 |
| Jan 13 2016 |
10784 |
374.92 |
| Jan 06 2016 |
6569 |
400.65 |
| Jan 06 2016 |
13181 |
433.97 |
| Jan 06 2016 |
8562 |
386.27 |
| Jan 06 2016 |
10790 |
374.92 |
| Dec 30 2015 |
8523 |
435.95 |
| Dec 30 2015 |
13181 |
433.97 |
| Dec 30 2015 |
8563 |
386.27 |
| Dec 30 2015 |
12153 |
385.22 |
| Dec 23 2015 |
8523 |
435.95 |
| Dec 23 2015 |
13181 |
433.97 |
| Dec 23 2015 |
8563 |
386.27 |
| Dec 23 2015 |
12153 |
385.22 |
| Dec 16 2015 |
8523 |
435.95 |
| Dec 16 2015 |
13181 |
433.97 |
| Dec 16 2015 |
8563 |
386.27 |
| Dec 16 2015 |
12153 |
385.22 |
| Dec 09 2015 |
8523 |
435.95 |
| Dec 09 2015 |
13180 |
433.97 |
| Dec 09 2015 |
8572 |
386.27 |
| Dec 09 2015 |
12158 |
385.22 |
| Dec 02 2015 |
8523 |
435.95 |
| Dec 02 2015 |
13181 |
433.97 |
| Dec 02 2015 |
8573 |
386.27 |
| Dec 02 2015 |
12159 |
385.22 |
| Nov 25 2015 |
8523 |
435.95 |
| Nov 25 2015 |
13181 |
433.97 |
| Nov 25 2015 |
8573 |
386.27 |
| Nov 25 2015 |
12160 |
385.22 |
| Nov 18 2015 |
8523 |
435.95 |
| Nov 18 2015 |
13180 |
433.97 |
| Nov 18 2015 |
8573 |
386.27 |
| Nov 18 2015 |
12160 |
385.22 |
| Nov 11 2015 |
8523 |
435.95 |
| Nov 11 2015 |
13162 |
433.97 |
| Nov 11 2015 |
8573 |
386.27 |
| Nov 11 2015 |
12162 |
385.22 |
| Nov 04 2015 |
8523 |
435.95 |
| Nov 04 2015 |
13162 |
433.97 |
| Nov 04 2015 |
8573 |
386.27 |
| Nov 04 2015 |
12162 |
385.22 |
| Oct 28 2015 |
8507 |
435.95 |
| Oct 28 2015 |
13164 |
433.97 |
| Oct 28 2015 |
8565 |
386.27 |
| Oct 28 2015 |
12148 |
385.22 |
| Oct 21 2015 |
8479 |
435.95 |
| Oct 21 2015 |
13118 |
433.97 |
| Oct 21 2015 |
8578 |
386.27 |
| Oct 21 2015 |
12138 |
385.22 |
| Oct 14 2015 |
8480 |
435.95 |
| Oct 14 2015 |
13116 |
433.97 |
| Oct 14 2015 |
8588 |
386.27 |
| Oct 14 2015 |
12141 |
385.22 |
| Oct 07 2015 |
8483 |
435.95 |
| Oct 07 2015 |
13142 |
433.97 |
| Oct 07 2015 |
8576 |
386.27 |
| Oct 07 2015 |
12143 |
385.22 |
| Sep 30 2015 |
8499 |
435.95 |
| Sep 30 2015 |
13152 |
433.97 |
| Sep 30 2015 |
8578 |
386.27 |
| Sep 30 2015 |
12154 |
385.22 |
| Sep 23 2015 |
8459 |
435.95 |
| Sep 23 2015 |
13227 |
433.97 |
| Sep 23 2015 |
8582 |
386.27 |
| Sep 23 2015 |
12195 |
385.22 |
| Sep 16 2015 |
8427 |
435.95 |
| Sep 16 2015 |
13113 |
433.97 |
| Sep 16 2015 |
8584 |
386.27 |
| Sep 16 2015 |
12161 |
385.22 |
| Sep 09 2015 |
8360 |
435.95 |
| Sep 09 2015 |
13074 |
433.97 |
| Sep 09 2015 |
8608 |
386.27 |
| Sep 09 2015 |
12155 |
385.22 |
| Sep 02 2015 |
8250 |
435.95 |
| Sep 02 2015 |
13129 |
433.97 |
| Sep 02 2015 |
8546 |
386.27 |
| Sep 02 2015 |
12131 |
385.22 |
| Aug 26 2015 |
8453 |
435.95 |
| Aug 26 2015 |
13280 |
433.97 |
| Aug 26 2015 |
7767 |
376.61 |
| Aug 26 2015 |
12267 |
385.22 |
| Aug 19 2015 |
8374 |
435.95 |
| Aug 19 2015 |
13491 |
433.97 |
| Aug 19 2015 |
7765 |
376.61 |
| Aug 19 2015 |
12419 |
385.22 |
| Aug 12 2015 |
8440 |
435.95 |
| Aug 12 2015 |
13480 |
433.97 |
| Aug 12 2015 |
7819 |
376.61 |
| Aug 12 2015 |
12463 |
385.22 |
| Aug 05 2015 |
8426 |
435.95 |
| Aug 05 2015 |
13533 |
433.97 |
| Aug 05 2015 |
7813 |
376.61 |
| Aug 05 2015 |
12476 |
385.22 |
| Jul 29 2015 |
8353 |
435.95 |
| Jul 29 2015 |
13545 |
433.97 |
| Jul 29 2015 |
7930 |
376.61 |
| Jul 29 2015 |
12656 |
385.22 |
| Jul 22 2015 |
8429 |
435.95 |
| Jul 22 2015 |
13591 |
433.97 |
| Jul 22 2015 |
7894 |
376.61 |
| Jul 22 2015 |
12676 |
385.22 |
| Jul 15 2015 |
8599 |
435.95 |
| Jul 15 2015 |
13856 |
433.97 |
| Jul 15 2015 |
8022 |
376.61 |
| Jul 15 2015 |
12815 |
385.22 |
| Jul 08 2015 |
8662 |
435.95 |
| Jul 08 2015 |
13755 |
432.37 |
| Jul 08 2015 |
9642 |
392.84 |
| Jul 08 2015 |
13456 |
388.7 |
| Jul 01 2015 |
8753 |
435.95 |
| Jul 01 2015 |
13839 |
432.37 |
| Jul 01 2015 |
9708 |
392.84 |
| Jul 01 2015 |
13543 |
388.7 |
| Jun 24 2015 |
8741 |
435.95 |
| Jun 24 2015 |
13872 |
432.37 |
| Jun 24 2015 |
10699 |
402.3 |
| Jun 24 2015 |
14717 |
396.68 |
| Jun 17 2015 |
8670 |
435.95 |
| Jun 17 2015 |
13804 |
432.37 |
| Jun 17 2015 |
10769 |
402.3 |
| Jun 17 2015 |
14796 |
396.68 |
| Jun 10 2015 |
8726 |
435.95 |
| Jun 10 2015 |
13925 |
432.37 |
| Jun 10 2015 |
10812 |
402.3 |
| Jun 10 2015 |
14772 |
396.68 |
| Jun 03 2015 |
8667 |
435.95 |
| Jun 03 2015 |
14080 |
432.37 |
| Jun 03 2015 |
10852 |
402.3 |
| Jun 03 2015 |
14952 |
396.68 |
| May 27 2015 |
8531 |
435.95 |
| May 27 2015 |
13943 |
432.37 |
| May 27 2015 |
10825 |
402.3 |
| May 27 2015 |
14832 |
396.68 |
| May 20 2015 |
8523 |
435.95 |
| May 20 2015 |
14035 |
432.37 |
| May 20 2015 |
10872 |
402.3 |
| May 20 2015 |
14878 |
396.68 |
| May 13 2015 |
8529 |
435.95 |
| May 13 2015 |
14172 |
432.37 |
| May 13 2015 |
10851 |
402.3 |
| May 13 2015 |
14945 |
396.68 |
| May 06 2015 |
8036 |
435.95 |
| May 06 2015 |
14034 |
432.37 |
| May 06 2015 |
10558 |
402.3 |
| May 06 2015 |
14657 |
396.68 |
| Apr 29 2015 |
8326 |
435.95 |
| Apr 29 2015 |
14219 |
432.37 |
| Apr 29 2015 |
10712 |
402.3 |
| Apr 29 2015 |
14916 |
396.68 |
| Apr 22 2015 |
8483 |
435.95 |
| Apr 22 2015 |
14261 |
432.37 |
| Apr 22 2015 |
10780 |
402.3 |
| Apr 22 2015 |
14964 |
396.68 |
| Apr 15 2015 |
8391 |
435.95 |
| Apr 15 2015 |
14071 |
432.37 |
| Apr 15 2015 |
10729 |
402.3 |
| Apr 15 2015 |
14917 |
396.68 |
| Apr 08 2015 |
8410 |
435.95 |
| Apr 08 2015 |
14072 |
432.37 |
| Apr 08 2015 |
10891 |
402.3 |
| Apr 08 2015 |
14963 |
396.68 |
| Apr 01 2015 |
8350 |
435.95 |
| Apr 01 2015 |
14197 |
432.37 |
| Apr 01 2015 |
11013 |
402.3 |
| Apr 01 2015 |
15244 |
396.68 |
| Mar 25 2015 |
8265 |
435.95 |
| Mar 25 2015 |
17764 |
467.28 |
| Mar 25 2015 |
10889 |
402.3 |
| Mar 25 2015 |
14807 |
396.68 |
| Mar 18 2015 |
7895 |
435.95 |
| Mar 18 2015 |
17072 |
467.28 |
| Mar 18 2015 |
10754 |
402.3 |
| Mar 18 2015 |
14540 |
396.68 |
| Mar 11 2015 |
8206 |
435.95 |
| Mar 11 2015 |
17441 |
467.28 |
| Mar 11 2015 |
10562 |
399.58 |
| Mar 11 2015 |
14990 |
396.68 |
| Mar 04 2015 |
9232 |
455.41 |
| Mar 04 2015 |
17724 |
467.28 |
| Mar 04 2015 |
10718 |
399.58 |
| Mar 04 2015 |
15148 |
396.68 |
| Feb 25 2015 |
9951 |
474.87 |
| Feb 25 2015 |
18919 |
478.39 |
| Feb 25 2015 |
12346 |
416.47 |
| Feb 25 2015 |
17436 |
412.9 |
| Feb 18 2015 |
10033 |
474.87 |
| Feb 18 2015 |
19066 |
478.39 |
| Feb 18 2015 |
12413 |
416.47 |
| Feb 18 2015 |
17478 |
412.9 |
| Feb 11 2015 |
10112 |
474.87 |
| Feb 11 2015 |
19070 |
478.39 |
| Feb 11 2015 |
12448 |
416.47 |
| Feb 11 2015 |
17502 |
412.9 |
| Feb 04 2015 |
10136 |
474.87 |
| Feb 04 2015 |
19119 |
478.39 |
| Feb 04 2015 |
12435 |
416.47 |
| Feb 04 2015 |
17522 |
412.9 |
| Jan 28 2015 |
10136 |
474.87 |
| Jan 28 2015 |
19060 |
478.39 |
| Jan 28 2015 |
12453 |
416.47 |
| Jan 28 2015 |
17514 |
412.9 |
| Jan 21 2015 |
10153 |
474.87 |
| Jan 21 2015 |
19087 |
478.39 |
| Jan 21 2015 |
12443 |
416.47 |
| Jan 21 2015 |
17530 |
412.9 |
| Jan 14 2015 |
10153 |
474.87 |
| Jan 14 2015 |
19109 |
478.39 |
| Jan 14 2015 |
12452 |
416.47 |
| Jan 14 2015 |
17554 |
412.9 |
| Jan 07 2015 |
10153 |
474.87 |
| Jan 07 2015 |
19109 |
478.39 |
| Jan 07 2015 |
12435 |
416.47 |
| Jan 07 2015 |
17540 |
412.9 |
| Dec 31 2014 |
10194 |
474.87 |
| Dec 31 2014 |
19109 |
478.39 |
| Dec 31 2014 |
12435 |
416.47 |
| Dec 31 2014 |
17547 |
412.9 |
| Dec 24 2014 |
10194 |
474.87 |
| Dec 24 2014 |
19109 |
478.39 |
| Dec 24 2014 |
12435 |
416.47 |
| Dec 24 2014 |
17547 |
412.9 |
| Dec 17 2014 |
10194 |
474.87 |
| Dec 17 2014 |
19109 |
478.39 |
| Dec 17 2014 |
12420 |
416.47 |
| Dec 17 2014 |
17541 |
412.9 |
| Dec 10 2014 |
10194 |
474.87 |
| Dec 10 2014 |
19109 |
478.39 |
| Dec 10 2014 |
12420 |
416.47 |
| Dec 10 2014 |
17541 |
412.9 |
| Dec 03 2014 |
10195 |
474.87 |
| Dec 03 2014 |
19109 |
478.39 |
| Dec 03 2014 |
12420 |
416.47 |
| Dec 03 2014 |
17542 |
412.9 |
| Nov 26 2014 |
10195 |
474.87 |
| Nov 26 2014 |
19109 |
478.39 |
| Nov 26 2014 |
12420 |
416.47 |
| Nov 26 2014 |
17542 |
412.9 |
| Nov 19 2014 |
10193 |
474.87 |
| Nov 19 2014 |
19109 |
478.39 |
| Nov 19 2014 |
12420 |
416.47 |
| Nov 19 2014 |
17542 |
412.9 |
| Nov 12 2014 |
10193 |
474.87 |
| Nov 12 2014 |
19109 |
478.39 |
| Nov 12 2014 |
12420 |
416.47 |
| Nov 12 2014 |
17542 |
412.9 |
| Nov 05 2014 |
10193 |
474.87 |
| Nov 05 2014 |
19109 |
478.39 |
| Nov 05 2014 |
12420 |
416.47 |
| Nov 05 2014 |
17542 |
412.9 |
| Oct 29 2014 |
10193 |
474.87 |
| Oct 29 2014 |
19103 |
478.39 |
| Oct 29 2014 |
12420 |
416.47 |
| Oct 29 2014 |
17541 |
412.9 |
| Oct 22 2014 |
10165 |
474.87 |
| Oct 22 2014 |
19053 |
478.39 |
| Oct 22 2014 |
12380 |
416.47 |
| Oct 22 2014 |
17561 |
412.9 |
| Oct 15 2014 |
10156 |
474.87 |
| Oct 15 2014 |
18937 |
478.39 |
| Oct 15 2014 |
12362 |
416.47 |
| Oct 15 2014 |
17517 |
412.9 |
| Oct 08 2014 |
10147 |
474.87 |
| Oct 08 2014 |
18957 |
478.39 |
| Oct 08 2014 |
12344 |
416.47 |
| Oct 08 2014 |
17507 |
412.9 |
| Oct 01 2014 |
10168 |
474.87 |
| Oct 01 2014 |
18962 |
478.39 |
| Oct 01 2014 |
12362 |
416.47 |
| Oct 01 2014 |
17529 |
412.9 |
| Sep 24 2014 |
10136 |
474.87 |
| Sep 24 2014 |
19071 |
478.39 |
| Sep 24 2014 |
12320 |
416.47 |
| Sep 24 2014 |
17524 |
412.9 |
| Sep 17 2014 |
10081 |
474.87 |
| Sep 17 2014 |
18899 |
478.39 |
| Sep 17 2014 |
12388 |
416.47 |
| Sep 17 2014 |
17489 |
412.9 |
| Sep 10 2014 |
10115 |
474.87 |
| Sep 10 2014 |
18899 |
478.39 |
| Sep 10 2014 |
12271 |
416.47 |
| Sep 10 2014 |
17501 |
412.9 |
| Sep 03 2014 |
10130 |
474.87 |
| Sep 03 2014 |
18954 |
478.39 |
| Sep 03 2014 |
12376 |
417.75 |
| Sep 03 2014 |
17718 |
414.18 |
| Aug 27 2014 |
9964 |
474.87 |
| Aug 27 2014 |
18827 |
478.39 |
| Aug 27 2014 |
15443 |
448.8 |
| Aug 27 2014 |
20799 |
435.26 |
| Aug 20 2014 |
9941 |
474.87 |
| Aug 20 2014 |
18843 |
478.39 |
| Aug 20 2014 |
16065 |
456.23 |
| Aug 20 2014 |
21667 |
440.88 |
| Aug 13 2014 |
9912 |
474.87 |
| Aug 13 2014 |
18789 |
478.39 |
| Aug 13 2014 |
16920 |
464.47 |
| Aug 13 2014 |
21715 |
440.88 |
| Aug 06 2014 |
9849 |
474.87 |
| Aug 06 2014 |
18966 |
478.39 |
| Aug 06 2014 |
16991 |
464.47 |
| Aug 06 2014 |
21797 |
440.88 |
| Jul 30 2014 |
9991 |
474.87 |
| Jul 30 2014 |
19030 |
478.39 |
| Jul 30 2014 |
16999 |
464.47 |
| Jul 30 2014 |
21971 |
440.88 |
| Jul 23 2014 |
9783 |
474.87 |
| Jul 23 2014 |
25717 |
572.04 |
| Jul 23 2014 |
17957 |
477.16 |
| Jul 23 2014 |
27002 |
476.7 |
| Jul 16 2014 |
9909 |
474.87 |
| Jul 16 2014 |
25950 |
572.04 |
| Jul 16 2014 |
17917 |
477.16 |
| Jul 16 2014 |
26964 |
476.7 |
| Jul 09 2014 |
9684 |
474.87 |
| Jul 09 2014 |
26077 |
572.04 |
| Jul 09 2014 |
18092 |
477.16 |
| Jul 09 2014 |
27037 |
476.7 |
| Jul 02 2014 |
9939 |
474.87 |
| Jul 02 2014 |
26179 |
572.04 |
| Jul 02 2014 |
18258 |
477.16 |
| Jul 02 2014 |
27268 |
476.7 |
| Jun 25 2014 |
9781 |
474.87 |
| Jun 25 2014 |
26296 |
572.04 |
| Jun 25 2014 |
18391 |
477.16 |
| Jun 25 2014 |
27374 |
476.7 |
| Jun 18 2014 |
9719 |
474.87 |
| Jun 18 2014 |
26369 |
572.04 |
| Jun 18 2014 |
18536 |
477.16 |
| Jun 18 2014 |
27408 |
476.7 |
| Jun 11 2014 |
10055 |
474.87 |
| Jun 11 2014 |
26135 |
572.04 |
| Jun 11 2014 |
18554 |
477.16 |
| Jun 11 2014 |
27526 |
476.7 |
| Jun 04 2014 |
10211 |
474.87 |
| Jun 04 2014 |
26418 |
572.04 |
| Jun 04 2014 |
18914 |
477.16 |
| Jun 04 2014 |
27768 |
476.7 |
| May 28 2014 |
10320 |
474.87 |
| May 28 2014 |
26120 |
572.04 |
| May 28 2014 |
18859 |
477.16 |
| May 28 2014 |
27663 |
476.7 |
| May 21 2014 |
10339 |
474.87 |
| May 21 2014 |
26198 |
572.04 |
| May 21 2014 |
18958 |
477.16 |
| May 21 2014 |
27781 |
476.7 |
| May 14 2014 |
10534 |
474.87 |
| May 14 2014 |
26372 |
572.04 |
| May 14 2014 |
19055 |
477.16 |
| May 14 2014 |
27887 |
476.7 |
| May 07 2014 |
9967 |
474.87 |
| May 07 2014 |
25710 |
572.04 |
| May 07 2014 |
18773 |
477.16 |
| May 07 2014 |
27551 |
476.7 |
| Apr 30 2014 |
10473 |
474.87 |
| Apr 30 2014 |
26441 |
572.04 |
| Apr 30 2014 |
19410 |
477.16 |
| Apr 30 2014 |
28228 |
476.7 |
| Apr 23 2014 |
10808 |
474.87 |
| Apr 23 2014 |
26998 |
572.04 |
| Apr 23 2014 |
19631 |
477.16 |
| Apr 23 2014 |
28614 |
476.7 |
| Apr 16 2014 |
10616 |
474.87 |
| Apr 16 2014 |
26932 |
572.04 |
| Apr 16 2014 |
19467 |
477.16 |
| Apr 16 2014 |
28445 |
476.7 |
| Apr 09 2014 |
10649 |
474.87 |
| Apr 09 2014 |
27917 |
572.04 |
| Apr 09 2014 |
19707 |
477.16 |
| Apr 09 2014 |
28872 |
476.7 |
| Apr 02 2014 |
10368 |
474.87 |
| Apr 02 2014 |
27909 |
572.04 |
| Apr 02 2014 |
21453 |
493.62 |
| Apr 02 2014 |
32340 |
505.55 |
| Mar 26 2014 |
10349 |
474.87 |
| Mar 26 2014 |
21891 |
493.62 |
| Mar 26 2014 |
30023 |
488.93 |
| Mar 19 2014 |
10445 |
474.87 |
| Mar 19 2014 |
22019 |
493.62 |
| Mar 19 2014 |
29998 |
488.93 |
| Mar 12 2014 |
18841 |
461.29 |
| Mar 12 2014 |
25998 |
461.29 |
