| Sep 02 2016 |
22461 |
544.33 |
| Sep 02 2016 |
28942 |
544.33 |
| Aug 26 2016 |
22516 |
544.33 |
| Aug 26 2016 |
28748 |
544.33 |
| Aug 19 2016 |
22554 |
544.33 |
| Aug 19 2016 |
28748 |
544.33 |
| Aug 12 2016 |
22853 |
544.33 |
| Aug 12 2016 |
31086 |
544.33 |
| Aug 05 2016 |
22661 |
544.33 |
| Aug 05 2016 |
31197 |
544.33 |
| Jul 29 2016 |
21720 |
545.23 |
| Jul 29 2016 |
22729 |
544.33 |
| Jul 29 2016 |
31479 |
544.78 |
| Jul 22 2016 |
21862 |
545.23 |
| Jul 22 2016 |
23009 |
544.33 |
| Jul 22 2016 |
31755 |
544.78 |
| Jun 22 2016 |
11586 |
539.64 |
| Jun 22 2016 |
24164 |
583.07 |
| Jun 22 2016 |
25362 |
589.95 |
| Jun 22 2016 |
34466 |
563.6 |
| Jun 15 2016 |
12014 |
539.64 |
| Jun 15 2016 |
24524 |
583.07 |
| Jun 15 2016 |
25523 |
592.46 |
| Jun 15 2016 |
34541 |
559.42 |
| Jun 08 2016 |
12171 |
539.64 |
| Jun 08 2016 |
24651 |
583.07 |
| Jun 08 2016 |
25712 |
592.46 |
| Jun 08 2016 |
34737 |
559.42 |
| Jun 01 2016 |
12365 |
539.64 |
| Jun 01 2016 |
24734 |
583.07 |
| Jun 01 2016 |
25763 |
592.46 |
| Jun 01 2016 |
35031 |
559.42 |
| May 25 2016 |
12254 |
539.64 |
| May 25 2016 |
24653 |
583.07 |
| May 25 2016 |
25626 |
592.46 |
| May 25 2016 |
34819 |
559.42 |
| May 18 2016 |
12367 |
539.64 |
| May 18 2016 |
24763 |
583.07 |
| May 18 2016 |
23994 |
550.23 |
| May 18 2016 |
32648 |
533.63 |
| May 11 2016 |
12273 |
539.64 |
| May 11 2016 |
24840 |
583.07 |
| May 11 2016 |
23885 |
550.23 |
| May 11 2016 |
32662 |
533.63 |
| May 04 2016 |
12271 |
539.64 |
| May 04 2016 |
24703 |
583.07 |
| May 04 2016 |
23741 |
550.23 |
| May 04 2016 |
32536 |
533.63 |
| Apr 27 2016 |
12537 |
539.64 |
| Apr 27 2016 |
24958 |
583.07 |
| Apr 27 2016 |
24215 |
550.23 |
| Apr 27 2016 |
33004 |
533.63 |
| Apr 20 2016 |
12560 |
539.64 |
| Apr 20 2016 |
24663 |
580.6 |
| Apr 20 2016 |
24232 |
550.23 |
| Apr 20 2016 |
32928 |
533.63 |
| Apr 13 2016 |
12570 |
539.64 |
| Apr 13 2016 |
24765 |
570.14 |
| Apr 13 2016 |
24025 |
550.23 |
| Apr 13 2016 |
32855 |
533.63 |
| Apr 06 2016 |
12778 |
539.64 |
| Apr 06 2016 |
25378 |
570.14 |
| Apr 06 2016 |
24210 |
550.23 |
| Apr 06 2016 |
33265 |
533.63 |
| Mar 30 2016 |
12387 |
539.64 |
| Mar 30 2016 |
25185 |
570.14 |
| Mar 30 2016 |
24070 |
550.23 |
| Mar 30 2016 |
33078 |
533.63 |
| Mar 23 2016 |
12862 |
539.64 |
| Mar 23 2016 |
25537 |
570.14 |
| Mar 23 2016 |
23985 |
550.23 |
| Mar 23 2016 |
33154 |
533.63 |
| Mar 16 2016 |
12804 |
539.64 |
| Mar 16 2016 |
25760 |
570.14 |
| Mar 16 2016 |
23993 |
550.23 |
| Mar 16 2016 |
33210 |
533.63 |
| Mar 09 2016 |
12873 |
539.64 |
| Mar 09 2016 |
25894 |
570.14 |
| Mar 09 2016 |
22593 |
531.47 |
| Mar 09 2016 |
33250 |
533.63 |
| Mar 02 2016 |
12877 |
539.64 |
| Mar 02 2016 |
25441 |
570.14 |
| Mar 02 2016 |
22541 |
531.47 |
| Mar 02 2016 |
32905 |
533.63 |
| Feb 24 2016 |
12790 |
539.64 |
| Feb 24 2016 |
25333 |
570.14 |
| Feb 24 2016 |
21414 |
518.21 |
| Feb 24 2016 |
32719 |
533.63 |
| Feb 17 2016 |
12947 |
539.64 |
| Feb 17 2016 |
25627 |
570.14 |
| Feb 17 2016 |
21504 |
518.21 |
| Feb 17 2016 |
33023 |
533.63 |
| Feb 10 2016 |
13043 |
539.64 |
| Feb 10 2016 |
25420 |
570.14 |
| Feb 10 2016 |
21450 |
518.21 |
| Feb 10 2016 |
32883 |
533.63 |
| Feb 03 2016 |
13067 |
539.64 |
| Feb 03 2016 |
25376 |
570.14 |
| Feb 03 2016 |
21428 |
518.21 |
| Feb 03 2016 |
32856 |
533.63 |
| Jan 27 2016 |
13067 |
539.64 |
| Jan 27 2016 |
25420 |
570.14 |
| Jan 27 2016 |
21349 |
518.21 |
| Jan 27 2016 |
32780 |
533.63 |
| Jan 20 2016 |
13086 |
539.64 |
| Jan 20 2016 |
25424 |
570.14 |
| Jan 20 2016 |
21391 |
518.21 |
| Jan 20 2016 |
32781 |
533.63 |
| Jan 13 2016 |
13086 |
539.64 |
| Jan 13 2016 |
25462 |
570.14 |
| Jan 13 2016 |
21444 |
518.21 |
| Jan 13 2016 |
32840 |
533.63 |
| Jan 06 2016 |
13086 |
539.64 |
| Jan 06 2016 |
25462 |
570.14 |
| Jan 06 2016 |
21464 |
518.21 |
| Jan 06 2016 |
32859 |
533.63 |
| Dec 30 2015 |
13103 |
539.64 |
| Dec 30 2015 |
25462 |
570.14 |
| Dec 30 2015 |
21450 |
518.21 |
| Dec 30 2015 |
32839 |
533.63 |
| Dec 23 2015 |
13103 |
539.64 |
| Dec 23 2015 |
25457 |
570.14 |
| Dec 23 2015 |
21449 |
518.21 |
| Dec 23 2015 |
32836 |
533.63 |
| Dec 16 2015 |
13103 |
539.64 |
| Dec 16 2015 |
25458 |
570.14 |
| Dec 16 2015 |
21449 |
518.21 |
| Dec 16 2015 |
32837 |
533.63 |
| Dec 09 2015 |
13103 |
539.64 |
| Dec 09 2015 |
25459 |
570.14 |
| Dec 09 2015 |
21459 |
518.21 |
| Dec 09 2015 |
32843 |
533.63 |
| Dec 02 2015 |
13104 |
539.64 |
| Dec 02 2015 |
25461 |
570.14 |
| Dec 02 2015 |
21461 |
518.21 |
| Dec 02 2015 |
32845 |
533.63 |
| Nov 25 2015 |
13104 |
539.64 |
| Nov 25 2015 |
25461 |
570.14 |
| Nov 25 2015 |
21462 |
518.21 |
| Nov 25 2015 |
32847 |
533.63 |
| Nov 18 2015 |
13104 |
539.64 |
| Nov 18 2015 |
25460 |
570.14 |
| Nov 18 2015 |
21462 |
518.21 |
| Nov 18 2015 |
32846 |
533.63 |
| Nov 11 2015 |
13104 |
539.64 |
| Nov 11 2015 |
25425 |
570.14 |
| Nov 11 2015 |
21462 |
518.21 |
| Nov 11 2015 |
32827 |
533.63 |
| Nov 04 2015 |
13104 |
539.64 |
| Nov 04 2015 |
25425 |
570.14 |
| Nov 04 2015 |
21462 |
518.21 |
| Nov 04 2015 |
32827 |
533.63 |
| Oct 28 2015 |
13067 |
539.64 |
| Oct 28 2015 |
25428 |
570.14 |
| Oct 28 2015 |
21423 |
518.21 |
| Oct 28 2015 |
32774 |
533.63 |
| Oct 21 2015 |
13036 |
539.64 |
| Oct 21 2015 |
25326 |
570.14 |
| Oct 21 2015 |
21448 |
518.21 |
| Oct 21 2015 |
32738 |
533.63 |
| Oct 14 2015 |
13036 |
539.64 |
| Oct 14 2015 |
25310 |
570.14 |
| Oct 14 2015 |
21414 |
518.21 |
| Oct 14 2015 |
32677 |
533.63 |
| Oct 07 2015 |
13048 |
539.64 |
| Oct 07 2015 |
25359 |
570.14 |
| Oct 07 2015 |
21344 |
518.21 |
| Oct 07 2015 |
32681 |
533.63 |
| Sep 30 2015 |
13076 |
539.64 |
| Sep 30 2015 |
25379 |
570.14 |
| Sep 30 2015 |
21345 |
518.21 |
| Sep 30 2015 |
32704 |
533.63 |
| Sep 23 2015 |
12916 |
539.64 |
| Sep 23 2015 |
25505 |
570.14 |
| Sep 23 2015 |
21311 |
518.21 |
| Sep 23 2015 |
32713 |
533.63 |
| Sep 16 2015 |
12850 |
539.64 |
| Sep 16 2015 |
25251 |
570.14 |
| Sep 16 2015 |
21291 |
518.21 |
| Sep 16 2015 |
32531 |
533.63 |
| Sep 09 2015 |
12733 |
539.64 |
| Sep 09 2015 |
25198 |
570.14 |
| Sep 09 2015 |
21237 |
518.21 |
| Sep 09 2015 |
32464 |
533.63 |
| Sep 02 2015 |
12594 |
539.64 |
| Sep 02 2015 |
25328 |
570.14 |
| Sep 02 2015 |
21361 |
522.92 |
| Sep 02 2015 |
32289 |
532.51 |
| Aug 26 2015 |
12860 |
539.64 |
| Aug 26 2015 |
25521 |
570.14 |
| Aug 26 2015 |
21607 |
522.92 |
| Aug 26 2015 |
32479 |
532.51 |
| Aug 19 2015 |
12773 |
539.64 |
| Aug 19 2015 |
25743 |
570.14 |
| Aug 19 2015 |
21692 |
522.92 |
| Aug 19 2015 |
32761 |
532.51 |
| Aug 12 2015 |
12892 |
539.64 |
| Aug 12 2015 |
25719 |
570.14 |
| Aug 12 2015 |
21841 |
522.92 |
| Aug 12 2015 |
32938 |
532.51 |
| Aug 05 2015 |
12785 |
539.64 |
| Aug 05 2015 |
25574 |
565.75 |
| Aug 05 2015 |
21774 |
522.92 |
| Aug 05 2015 |
32884 |
532.51 |
| Jul 29 2015 |
24918 |
554.19 |
| Jul 29 2015 |
21978 |
522.92 |
| Jul 29 2015 |
31365 |
517.1 |
| Jul 22 2015 |
24868 |
554.19 |
| Jul 22 2015 |
21900 |
522.92 |
| Jul 22 2015 |
31456 |
517.1 |
| Jul 15 2015 |
25198 |
554.19 |
| Jul 15 2015 |
22000 |
522.92 |
| Jul 15 2015 |
31666 |
517.1 |
| Jul 08 2015 |
25283 |
554.19 |
| Jul 08 2015 |
22247 |
525.99 |
| Jul 08 2015 |
31810 |
517.1 |
| Jul 01 2015 |
25438 |
554.19 |
| Jul 01 2015 |
22391 |
525.99 |
| Jul 01 2015 |
31956 |
517.1 |
| Jun 24 2015 |
25474 |
554.19 |
| Jun 24 2015 |
22444 |
525.99 |
| Jun 24 2015 |
32074 |
517.1 |
| Jun 17 2015 |
25283 |
554.19 |
| Jun 17 2015 |
22530 |
525.99 |
| Jun 17 2015 |
32086 |
517.1 |
| Jun 10 2015 |
25575 |
554.19 |
| Jun 10 2015 |
22560 |
525.99 |
| Jun 10 2015 |
32191 |
517.1 |
| Jun 03 2015 |
25731 |
554.19 |
| Jun 03 2015 |
22553 |
525.99 |
| Jun 03 2015 |
32359 |
517.1 |
| May 27 2015 |
25471 |
554.19 |
| May 27 2015 |
22491 |
525.99 |
| May 27 2015 |
32041 |
517.1 |
| May 20 2015 |
25589 |
554.19 |
| May 20 2015 |
24354 |
552.26 |
| May 20 2015 |
34042 |
534.07 |
| May 13 2015 |
25922 |
554.19 |
| May 13 2015 |
24236 |
552.26 |
| May 13 2015 |
34154 |
534.07 |
| May 06 2015 |
25721 |
554.19 |
| May 06 2015 |
23760 |
552.26 |
| May 06 2015 |
33747 |
534.07 |
| Apr 29 2015 |
25688 |
548.16 |
| Apr 29 2015 |
23888 |
552.26 |
| Apr 29 2015 |
35761 |
551.44 |
| Apr 22 2015 |
25794 |
548.16 |
| Apr 22 2015 |
24050 |
552.26 |
| Apr 22 2015 |
35971 |
551.44 |
| Apr 15 2015 |
25231 |
548.16 |
| Apr 15 2015 |
23850 |
552.26 |
| Apr 15 2015 |
35430 |
551.44 |
| Apr 08 2015 |
25372 |
548.16 |
| Apr 08 2015 |
24161 |
552.26 |
| Apr 08 2015 |
35636 |
551.44 |
| Apr 01 2015 |
25534 |
548.16 |
| Apr 01 2015 |
24435 |
552.26 |
| Apr 01 2015 |
36338 |
551.44 |
| Mar 25 2015 |
24815 |
548.16 |
| Mar 25 2015 |
24167 |
552.26 |
| Mar 25 2015 |
35340 |
551.44 |
| Mar 18 2015 |
23597 |
548.16 |
| Mar 18 2015 |
25228 |
600.63 |
| Mar 18 2015 |
36046 |
583.14 |
| Mar 11 2015 |
24155 |
548.16 |
| Mar 11 2015 |
25570 |
604.42 |
| Mar 11 2015 |
37353 |
590.35 |
| Mar 04 2015 |
24613 |
548.16 |
| Mar 04 2015 |
25938 |
604.42 |
| Mar 04 2015 |
37815 |
590.35 |
| Feb 25 2015 |
24622 |
548.16 |
| Feb 25 2015 |
25740 |
604.42 |
| Feb 25 2015 |
37803 |
590.35 |
| Feb 18 2015 |
24836 |
548.16 |
| Feb 18 2015 |
25876 |
604.42 |
| Feb 18 2015 |
37925 |
590.35 |
| Feb 11 2015 |
24847 |
548.16 |
| Feb 11 2015 |
26009 |
604.42 |
| Feb 11 2015 |
37941 |
590.35 |
| Feb 04 2015 |
24920 |
548.16 |
| Feb 04 2015 |
25967 |
604.42 |
| Feb 04 2015 |
37944 |
590.35 |
| Jan 28 2015 |
24868 |
548.16 |
| Jan 28 2015 |
25986 |
604.42 |
| Jan 28 2015 |
37905 |
590.35 |
| Jan 21 2015 |
24916 |
548.16 |
| Jan 21 2015 |
25947 |
604.42 |
| Jan 21 2015 |
37963 |
590.35 |
| Jan 14 2015 |
24937 |
548.16 |
| Jan 14 2015 |
25929 |
604.42 |
| Jan 14 2015 |
37952 |
590.35 |
| Jan 07 2015 |
24936 |
548.16 |
| Jan 07 2015 |
25927 |
604.42 |
| Jan 07 2015 |
37946 |
590.35 |
| Dec 31 2014 |
24936 |
548.16 |
| Dec 31 2014 |
25930 |
604.42 |
| Dec 31 2014 |
37979 |
590.35 |
| Dec 24 2014 |
24936 |
548.16 |
| Dec 24 2014 |
25930 |
604.42 |
| Dec 24 2014 |
37979 |
590.35 |
| Dec 17 2014 |
24936 |
548.16 |
| Dec 17 2014 |
25907 |
604.42 |
| Dec 17 2014 |
37966 |
590.35 |
| Dec 10 2014 |
24936 |
548.16 |
| Dec 10 2014 |
25908 |
604.42 |
| Dec 10 2014 |
37967 |
590.35 |
| Dec 03 2014 |
24936 |
548.16 |
| Dec 03 2014 |
25908 |
604.42 |
| Dec 03 2014 |
37967 |
590.35 |
| Nov 26 2014 |
24936 |
548.16 |
| Nov 26 2014 |
25908 |
604.42 |
| Nov 26 2014 |
37967 |
590.35 |
| Nov 19 2014 |
24936 |
548.16 |
| Nov 19 2014 |
25908 |
604.42 |
| Nov 19 2014 |
37966 |
590.35 |
| Nov 12 2014 |
24936 |
548.16 |
| Nov 12 2014 |
25909 |
604.42 |
| Nov 12 2014 |
37969 |
590.35 |
| Nov 05 2014 |
24936 |
548.16 |
| Nov 05 2014 |
25909 |
604.42 |
| Nov 05 2014 |
37971 |
590.35 |
| Oct 29 2014 |
24927 |
548.16 |
| Oct 29 2014 |
25909 |
604.42 |
| Oct 29 2014 |
37965 |
590.35 |
| Oct 22 2014 |
24858 |
548.16 |
| Oct 22 2014 |
25795 |
604.42 |
| Oct 22 2014 |
37957 |
590.35 |
| Oct 15 2014 |
24698 |
548.16 |
| Oct 15 2014 |
25774 |
604.42 |
| Oct 15 2014 |
37816 |
590.35 |
| Oct 08 2014 |
24728 |
548.16 |
| Oct 08 2014 |
25724 |
604.42 |
| Oct 08 2014 |
37788 |
590.35 |
| Oct 01 2014 |
24736 |
548.16 |
| Oct 01 2014 |
25771 |
604.42 |
| Oct 01 2014 |
37867 |
590.35 |
| Sep 24 2014 |
24833 |
548.16 |
| Sep 24 2014 |
25605 |
604.42 |
| Sep 24 2014 |
37832 |
590.35 |
| Sep 17 2014 |
25645 |
604.42 |
| Sep 17 2014 |
38267 |
604.42 |
| Sep 10 2014 |
25414 |
604.42 |
| Sep 10 2014 |
38330 |
604.42 |
| Sep 03 2014 |
25294 |
604.42 |
| Sep 03 2014 |
38361 |
604.42 |
| Aug 27 2014 |
25671 |
615.01 |
| Aug 27 2014 |
38780 |
615.01 |
| Aug 20 2014 |
25582 |
615.01 |
| Aug 20 2014 |
38815 |
615.01 |
| Aug 13 2014 |
25765 |
615.01 |
| Aug 13 2014 |
38972 |
615.01 |
| Aug 06 2014 |
25887 |
615.01 |
| Aug 06 2014 |
39169 |
615.01 |
| Jul 30 2014 |
25907 |
615.01 |
| Jul 30 2014 |
39464 |
615.01 |
| Jul 23 2014 |
25572 |
615.01 |
| Jul 23 2014 |
39128 |
615.01 |
| Jul 16 2014 |
25520 |
615.01 |
| Jul 16 2014 |
39128 |
615.01 |
| Jul 09 2014 |
25742 |
615.01 |
| Jul 09 2014 |
39261 |
615.01 |
| Jul 02 2014 |
25968 |
615.01 |
| Jul 02 2014 |
39565 |
615.01 |
| Jun 25 2014 |
26198 |
615.01 |
| Jun 25 2014 |
39824 |
615.01 |
| Jun 18 2014 |
26367 |
615.01 |
| Jun 18 2014 |
39825 |
615.01 |
| Jun 11 2014 |
26311 |
615.01 |
| Jun 11 2014 |
39959 |
615.01 |
| Jun 04 2014 |
26785 |
615.01 |
| Jun 04 2014 |
40367 |
615.01 |
| May 28 2014 |
26633 |
615.01 |
| May 28 2014 |
40102 |
615.01 |
| May 21 2014 |
26616 |
612 |
| May 21 2014 |
40241 |
612 |
| May 14 2014 |
26800 |
612 |
| May 14 2014 |
40462 |
612 |
| May 07 2014 |
26257 |
612 |
| May 07 2014 |
39871 |
612 |
| Apr 30 2014 |
27147 |
612 |
| Apr 30 2014 |
40774 |
612 |
| Apr 23 2014 |
27483 |
612 |
| Apr 23 2014 |
41400 |
612 |
| Apr 16 2014 |
27206 |
612 |
| Apr 16 2014 |
41008 |
612 |
| Apr 09 2014 |
27635 |
612 |
| Apr 09 2014 |
41761 |
612 |
| Apr 02 2014 |
27824 |
612 |
| Apr 02 2014 |
40993 |
612 |
| Mar 26 2014 |
28359 |
612 |
| Mar 26 2014 |
40842 |
612 |
| Mar 19 2014 |
28581 |
612 |
| Mar 19 2014 |
40843 |
612 |
