| Jul 29 2016 |
19048 |
509.97 |
| Jul 29 2016 |
27748 |
509.97 |
| Jul 22 2016 |
19176 |
509.97 |
| Jul 22 2016 |
28017 |
509.97 |
| Jun 22 2016 |
19442 |
509.97 |
| Jun 22 2016 |
29043 |
509.97 |
| Jun 15 2016 |
19715 |
509.97 |
| Jun 15 2016 |
29353 |
509.97 |
| Jun 08 2016 |
19824 |
509.97 |
| Jun 08 2016 |
29498 |
509.97 |
| Jun 01 2016 |
19929 |
509.97 |
| Jun 01 2016 |
29798 |
509.97 |
| May 25 2016 |
19908 |
509.97 |
| May 25 2016 |
29579 |
509.97 |
| May 18 2016 |
20005 |
509.97 |
| May 18 2016 |
29824 |
509.97 |
| May 11 2016 |
20071 |
509.97 |
| May 11 2016 |
29849 |
509.97 |
| May 04 2016 |
19961 |
509.97 |
| May 04 2016 |
29735 |
509.97 |
| Apr 27 2016 |
20223 |
509.97 |
| Apr 27 2016 |
30150 |
509.97 |
| Apr 20 2016 |
20071 |
509.97 |
| Apr 20 2016 |
30085 |
509.97 |
| Apr 13 2016 |
20494 |
509.97 |
| Apr 13 2016 |
30037 |
509.97 |
| Apr 06 2016 |
20996 |
509.97 |
| Apr 06 2016 |
30391 |
509.97 |
| Mar 30 2016 |
20797 |
509.97 |
| Mar 30 2016 |
30174 |
509.97 |
| Mar 23 2016 |
21142 |
509.97 |
| Mar 23 2016 |
30277 |
509.97 |
| Mar 16 2016 |
21319 |
509.97 |
| Mar 16 2016 |
30310 |
509.97 |
| Mar 09 2016 |
17629 |
472.4 |
| Mar 09 2016 |
25278 |
472.4 |
| Mar 02 2016 |
17381 |
472.4 |
| Mar 02 2016 |
25053 |
472.4 |
| Feb 24 2016 |
17337 |
472.4 |
| Feb 24 2016 |
24915 |
472.4 |
| Feb 17 2016 |
17539 |
472.4 |
| Feb 17 2016 |
25150 |
472.4 |
| Feb 10 2016 |
17429 |
472.4 |
| Feb 10 2016 |
25109 |
472.4 |
| Feb 03 2016 |
17412 |
472.4 |
| Feb 03 2016 |
25079 |
472.4 |
| Jan 27 2016 |
17473 |
472.4 |
| Jan 27 2016 |
25065 |
472.4 |
| Jan 20 2016 |
17473 |
472.4 |
| Jan 20 2016 |
25076 |
472.4 |
| Jan 13 2016 |
17489 |
472.4 |
| Jan 13 2016 |
25110 |
472.4 |
| Jan 06 2016 |
17489 |
472.4 |
| Jan 06 2016 |
25118 |
472.4 |
| Dec 30 2015 |
17489 |
472.4 |
| Dec 30 2015 |
25108 |
472.4 |
| Dec 23 2015 |
17486 |
472.4 |
| Dec 23 2015 |
25107 |
472.4 |
| Dec 16 2015 |
17486 |
472.4 |
| Dec 16 2015 |
25107 |
472.4 |
| Dec 09 2015 |
17487 |
472.4 |
| Dec 09 2015 |
25114 |
472.4 |
| Dec 02 2015 |
17489 |
472.4 |
| Dec 02 2015 |
25115 |
472.4 |
| Nov 25 2015 |
17489 |
472.4 |
| Nov 25 2015 |
25116 |
472.4 |
| Nov 18 2015 |
17489 |
472.4 |
| Nov 18 2015 |
25115 |
472.4 |
| Nov 11 2015 |
17464 |
472.4 |
| Nov 11 2015 |
25101 |
472.4 |
| Nov 04 2015 |
17464 |
472.4 |
| Nov 04 2015 |
25101 |
472.4 |
| Oct 28 2015 |
17466 |
472.4 |
| Oct 28 2015 |
25059 |
472.4 |
| Oct 21 2015 |
17414 |
472.4 |
| Oct 21 2015 |
25043 |
472.4 |
| Oct 14 2015 |
17410 |
472.4 |
| Oct 14 2015 |
25038 |
472.4 |
| Oct 07 2015 |
17435 |
472.4 |
| Oct 07 2015 |
25033 |
472.4 |
| Sep 30 2015 |
17449 |
472.4 |
| Sep 30 2015 |
25051 |
472.4 |
| Sep 23 2015 |
17555 |
472.4 |
| Sep 23 2015 |
25110 |
472.4 |
| Sep 16 2015 |
17383 |
472.4 |
| Sep 16 2015 |
24990 |
472.4 |
| Sep 09 2015 |
17334 |
472.4 |
| Sep 09 2015 |
24940 |
472.4 |
| Sep 02 2015 |
17425 |
472.4 |
| Sep 02 2015 |
24897 |
472.4 |
| Aug 26 2015 |
17593 |
472.4 |
| Aug 26 2015 |
25102 |
472.4 |
| Aug 19 2015 |
17829 |
472.4 |
| Aug 19 2015 |
25349 |
472.4 |
| Aug 12 2015 |
17821 |
472.4 |
| Aug 12 2015 |
25444 |
472.4 |
| Aug 05 2015 |
17909 |
472.4 |
| Aug 05 2015 |
25402 |
472.4 |
| Jul 29 2015 |
13644 |
434.83 |
| Jul 29 2015 |
20011 |
434.83 |
| Jul 22 2015 |
13694 |
434.83 |
| Jul 22 2015 |
20048 |
434.83 |
| Jul 15 2015 |
13963 |
434.83 |
| Jul 15 2015 |
20195 |
434.83 |
| Jul 08 2015 |
14075 |
434.83 |
| Jul 08 2015 |
20346 |
434.83 |
| Jul 01 2015 |
14159 |
434.83 |
| Jul 01 2015 |
20457 |
434.83 |
| Jun 24 2015 |
14182 |
434.83 |
| Jun 24 2015 |
20528 |
434.83 |
| Jun 17 2015 |
14112 |
434.83 |
| Jun 17 2015 |
20590 |
434.83 |
| Jun 10 2015 |
14238 |
434.83 |
| Jun 10 2015 |
20563 |
434.83 |
| Jun 03 2015 |
14384 |
434.83 |
| Jun 03 2015 |
20727 |
434.83 |
| May 27 2015 |
14245 |
434.83 |
| May 27 2015 |
20560 |
434.83 |
| May 20 2015 |
14331 |
434.83 |
| May 20 2015 |
20643 |
434.83 |
| May 13 2015 |
14476 |
434.83 |
| May 13 2015 |
20662 |
434.83 |
| May 06 2015 |
14337 |
434.83 |
| May 06 2015 |
20349 |
434.83 |
| Apr 29 2015 |
14516 |
434.83 |
| Apr 29 2015 |
19721 |
496.18 |
| Apr 29 2015 |
22472 |
447.1 |
| Apr 22 2015 |
14569 |
434.83 |
| Apr 22 2015 |
19825 |
496.18 |
| Apr 22 2015 |
22552 |
447.1 |
| Apr 15 2015 |
14360 |
434.83 |
| Apr 15 2015 |
19704 |
496.18 |
| Apr 15 2015 |
22342 |
447.1 |
| Apr 08 2015 |
14371 |
434.83 |
| Apr 08 2015 |
19977 |
496.18 |
| Apr 08 2015 |
23654 |
455.28 |
| Apr 01 2015 |
14507 |
434.83 |
| Apr 01 2015 |
20178 |
496.18 |
| Apr 01 2015 |
24057 |
455.28 |
| Mar 25 2015 |
14054 |
434.83 |
| Mar 25 2015 |
19958 |
496.18 |
| Mar 25 2015 |
23341 |
455.28 |
| Mar 18 2015 |
19497 |
496.18 |
| Mar 18 2015 |
28133 |
496.18 |
| Mar 11 2015 |
15013 |
444.72 |
| Mar 11 2015 |
19704 |
496.18 |
| Mar 11 2015 |
24288 |
461.87 |
| Mar 04 2015 |
15235 |
444.72 |
| Mar 04 2015 |
19981 |
496.18 |
| Mar 04 2015 |
24570 |
461.87 |
| Feb 25 2015 |
15516 |
447.18 |
| Feb 25 2015 |
19837 |
496.18 |
| Feb 25 2015 |
24203 |
459.43 |
| Feb 18 2015 |
15649 |
447.18 |
| Feb 18 2015 |
19925 |
496.18 |
| Feb 18 2015 |
24309 |
459.43 |
| Feb 11 2015 |
15938 |
449.58 |
| Feb 11 2015 |
20012 |
496.18 |
| Feb 11 2015 |
22808 |
449.58 |
| Feb 04 2015 |
15972 |
449.58 |
| Feb 04 2015 |
20013 |
496.18 |
| Feb 04 2015 |
22835 |
449.58 |
| Jan 28 2015 |
15909 |
449.58 |
| Jan 28 2015 |
20047 |
496.18 |
| Jan 28 2015 |
22843 |
449.58 |
| Jan 21 2015 |
15921 |
449.58 |
| Jan 21 2015 |
20027 |
496.18 |
| Jan 21 2015 |
22865 |
449.58 |
| Jan 14 2015 |
15936 |
449.58 |
| Jan 14 2015 |
20011 |
496.18 |
| Jan 14 2015 |
22876 |
449.58 |
| Jan 07 2015 |
15937 |
449.58 |
| Jan 07 2015 |
19981 |
496.18 |
| Jan 07 2015 |
22851 |
449.58 |
| Dec 31 2014 |
15937 |
449.58 |
| Dec 31 2014 |
19982 |
496.18 |
| Dec 31 2014 |
22861 |
449.58 |
| Dec 24 2014 |
15937 |
449.58 |
| Dec 24 2014 |
19982 |
496.18 |
| Dec 24 2014 |
22861 |
449.58 |
| Dec 17 2014 |
15937 |
449.58 |
| Dec 17 2014 |
19964 |
496.18 |
| Dec 17 2014 |
22852 |
449.58 |
| Dec 10 2014 |
15937 |
449.58 |
| Dec 10 2014 |
19965 |
496.18 |
| Dec 10 2014 |
22852 |
449.58 |
| Dec 03 2014 |
15937 |
449.58 |
| Dec 03 2014 |
19965 |
496.18 |
| Dec 03 2014 |
22852 |
449.58 |
| Nov 26 2014 |
15937 |
449.58 |
| Nov 26 2014 |
19965 |
496.18 |
| Nov 26 2014 |
22852 |
449.58 |
| Nov 19 2014 |
15937 |
449.58 |
| Nov 19 2014 |
19965 |
496.18 |
| Nov 19 2014 |
22852 |
449.58 |
| Nov 12 2014 |
15937 |
449.58 |
| Nov 12 2014 |
19966 |
496.18 |
| Nov 12 2014 |
22852 |
449.58 |
| Nov 05 2014 |
15937 |
449.58 |
| Nov 05 2014 |
19966 |
496.18 |
| Nov 05 2014 |
22853 |
449.58 |
| Oct 29 2014 |
15932 |
449.58 |
| Oct 29 2014 |
19966 |
496.18 |
| Oct 29 2014 |
22850 |
449.58 |
| Oct 22 2014 |
15909 |
449.58 |
| Oct 22 2014 |
19889 |
496.18 |
| Oct 22 2014 |
22862 |
449.58 |
| Oct 15 2014 |
15821 |
449.58 |
| Oct 15 2014 |
19865 |
496.18 |
| Oct 15 2014 |
22782 |
449.58 |
| Oct 08 2014 |
15822 |
449.58 |
| Oct 08 2014 |
19834 |
496.18 |
| Oct 08 2014 |
22769 |
449.58 |
| Oct 01 2014 |
15829 |
449.58 |
| Oct 01 2014 |
19876 |
496.18 |
| Oct 01 2014 |
22804 |
449.58 |
| Sep 24 2014 |
15933 |
449.58 |
| Sep 24 2014 |
19753 |
496.18 |
| Sep 24 2014 |
22839 |
449.58 |
| Sep 17 2014 |
15811 |
449.58 |
| Sep 17 2014 |
19811 |
496.18 |
| Sep 17 2014 |
22788 |
449.58 |
| Sep 10 2014 |
15830 |
449.58 |
| Sep 10 2014 |
19644 |
496.18 |
| Sep 10 2014 |
22806 |
449.58 |
| Sep 03 2014 |
15855 |
449.58 |
| Sep 03 2014 |
19605 |
496.18 |
| Sep 03 2014 |
22877 |
449.58 |
| Aug 27 2014 |
15739 |
449.58 |
| Aug 27 2014 |
19735 |
496.18 |
| Aug 27 2014 |
22931 |
449.58 |
| Aug 20 2014 |
15754 |
449.58 |
| Aug 20 2014 |
19627 |
496.18 |
| Aug 20 2014 |
22963 |
449.58 |
| Aug 13 2014 |
15708 |
449.58 |
| Aug 13 2014 |
19743 |
496.18 |
| Aug 13 2014 |
23004 |
449.58 |
| Aug 06 2014 |
15875 |
449.58 |
| Aug 06 2014 |
19832 |
496.18 |
| Aug 06 2014 |
23118 |
449.58 |
| Jul 30 2014 |
15926 |
449.58 |
| Jul 30 2014 |
19872 |
496.18 |
| Jul 30 2014 |
23291 |
449.58 |
| Jul 23 2014 |
15791 |
449.58 |
| Jul 23 2014 |
19628 |
496.18 |
| Jul 23 2014 |
23096 |
449.58 |
| Jul 16 2014 |
15953 |
449.58 |
| Jul 16 2014 |
19611 |
496.18 |
| Jul 16 2014 |
23068 |
449.58 |
| Jul 09 2014 |
16041 |
449.58 |
| Jul 09 2014 |
19769 |
496.18 |
| Jul 09 2014 |
23101 |
449.58 |
| Jul 02 2014 |
16123 |
449.58 |
| Jul 02 2014 |
19934 |
496.18 |
| Jul 02 2014 |
23330 |
449.58 |
| Jun 25 2014 |
16232 |
449.58 |
| Jun 25 2014 |
20092 |
496.18 |
| Jun 25 2014 |
23449 |
449.58 |
| Jun 18 2014 |
16285 |
449.58 |
| Jun 18 2014 |
20240 |
496.18 |
| Jun 18 2014 |
23459 |
449.58 |
| Jun 11 2014 |
16204 |
449.58 |
| Jun 11 2014 |
20234 |
496.18 |
| Jun 11 2014 |
23632 |
449.58 |
| Jun 04 2014 |
16307 |
449.58 |
| Jun 04 2014 |
20641 |
496.18 |
| Jun 04 2014 |
23805 |
449.58 |
| May 28 2014 |
16218 |
449.58 |
| May 28 2014 |
20597 |
496.18 |
| May 28 2014 |
23720 |
449.58 |
| May 21 2014 |
16262 |
449.58 |
| May 21 2014 |
20677 |
496.18 |
| May 21 2014 |
23807 |
449.58 |
| May 14 2014 |
16370 |
449.58 |
| May 14 2014 |
20809 |
496.18 |
| May 14 2014 |
23894 |
449.58 |
| May 07 2014 |
15919 |
449.58 |
| May 07 2014 |
23607 |
449.58 |
| Apr 30 2014 |
16421 |
449.58 |
| Apr 30 2014 |
24179 |
449.58 |
| Apr 23 2014 |
16738 |
449.58 |
| Apr 23 2014 |
24504 |
449.58 |
| Apr 16 2014 |
16710 |
449.58 |
| Apr 16 2014 |
24341 |
449.58 |
| Apr 09 2014 |
17324 |
449.58 |
| Apr 09 2014 |
24735 |
449.58 |
| Apr 02 2014 |
17393 |
449.58 |
| Apr 02 2014 |
24347 |
449.58 |
| Mar 26 2014 |
17398 |
452.83 |
| Mar 26 2014 |
24747 |
452.83 |
| Mar 19 2014 |
17296 |
452.83 |
| Mar 19 2014 |
24709 |
452.83 |
| Mar 12 2014 |
17321 |
452.83 |
| Mar 12 2014 |
24736 |
452.83 |
| Mar 05 2014 |
17033 |
452.83 |
| Mar 05 2014 |
24587 |
452.83 |
| Feb 26 2014 |
16998 |
453.18 |
| Feb 26 2014 |
24582 |
453.18 |
