| Mar 16 2018 |
18798 |
540.44 |
| Mar 16 2018 |
26013 |
540.44 |
| Mar 09 2018 |
18673 |
540.44 |
| Mar 09 2018 |
25967 |
540.44 |
| Mar 02 2018 |
18876 |
540.44 |
| Mar 02 2018 |
26278 |
540.44 |
| Feb 23 2018 |
19061 |
540.44 |
| Feb 23 2018 |
26479 |
540.44 |
| Feb 16 2018 |
19000 |
540.44 |
| Feb 16 2018 |
26450 |
540.44 |
| Feb 09 2018 |
19023 |
540.44 |
| Feb 09 2018 |
26138 |
540.44 |
| Feb 02 2018 |
18985 |
540.44 |
| Feb 02 2018 |
26023 |
540.44 |
| Jan 26 2018 |
19023 |
540.44 |
| Jan 26 2018 |
26083 |
540.44 |
| Jan 19 2018 |
19029 |
540.44 |
| Jan 19 2018 |
26081 |
540.44 |
| Jan 12 2018 |
19013 |
540.44 |
| Jan 12 2018 |
26093 |
540.44 |
| Jan 05 2018 |
19045 |
540.44 |
| Jan 05 2018 |
26118 |
540.44 |
| Dec 29 2017 |
19046 |
540.44 |
| Dec 29 2017 |
26118 |
540.44 |
| Dec 22 2017 |
19048 |
540.44 |
| Dec 22 2017 |
26120 |
540.44 |
| Dec 15 2017 |
19032 |
540.44 |
| Dec 15 2017 |
26109 |
540.44 |
| Dec 08 2017 |
19032 |
540.44 |
| Dec 08 2017 |
26109 |
540.44 |
| Dec 01 2017 |
19032 |
540.44 |
| Dec 01 2017 |
26109 |
540.44 |
| Nov 24 2017 |
19032 |
540.44 |
| Nov 24 2017 |
26109 |
540.44 |
| Nov 17 2017 |
19032 |
540.44 |
| Nov 17 2017 |
26110 |
540.44 |
| Nov 10 2017 |
19032 |
540.44 |
| Nov 10 2017 |
26132 |
540.44 |
| Nov 03 2017 |
19033 |
540.44 |
| Nov 03 2017 |
26133 |
540.44 |
| Oct 27 2017 |
19033 |
540.44 |
| Oct 27 2017 |
26164 |
540.44 |
| Oct 20 2017 |
19061 |
540.44 |
| Oct 20 2017 |
26091 |
540.44 |
| Oct 13 2017 |
19061 |
540.44 |
| Oct 13 2017 |
26135 |
540.44 |
| Oct 06 2017 |
19047 |
540.44 |
| Oct 06 2017 |
26124 |
540.44 |
| Sep 29 2017 |
19070 |
540.44 |
| Sep 29 2017 |
26036 |
540.44 |
| Sep 22 2017 |
19055 |
540.44 |
| Sep 22 2017 |
26308 |
540.44 |
| Sep 15 2017 |
19147 |
540.44 |
| Sep 15 2017 |
26370 |
540.44 |
| Sep 08 2017 |
19166 |
540.44 |
| Sep 08 2017 |
26497 |
540.44 |
| Sep 01 2017 |
19434 |
540.44 |
| Sep 01 2017 |
26616 |
540.44 |
| Aug 25 2017 |
19478 |
540.44 |
| Aug 25 2017 |
27010 |
540.44 |
| Aug 18 2017 |
19510 |
540.44 |
| Aug 18 2017 |
27130 |
540.44 |
| Aug 11 2017 |
19433 |
540.44 |
| Aug 11 2017 |
27159 |
540.44 |
| Aug 04 2017 |
17987 |
516.94 |
| Aug 04 2017 |
25166 |
516.94 |
| Jul 28 2017 |
18058 |
516.94 |
| Jul 28 2017 |
25317 |
516.94 |
| Jul 21 2017 |
18162 |
516.94 |
| Jul 21 2017 |
25437 |
516.94 |
| Jul 14 2017 |
18273 |
516.94 |
| Jul 14 2017 |
25549 |
516.94 |
| Jul 07 2017 |
17960 |
512.87 |
| Jul 07 2017 |
25175 |
512.87 |
| Jun 30 2017 |
18074 |
512.87 |
| Jun 30 2017 |
25254 |
512.87 |
| Jun 23 2017 |
19202 |
512.87 |
| Jun 23 2017 |
25438 |
512.87 |
| Jun 16 2017 |
19249 |
512.87 |
| Jun 16 2017 |
25406 |
512.87 |
| Jun 09 2017 |
19337 |
512.87 |
| Jun 09 2017 |
25317 |
512.87 |
| Jun 02 2017 |
19384 |
512.87 |
| Jun 02 2017 |
25664 |
512.87 |
| May 26 2017 |
19582 |
512.87 |
| May 26 2017 |
25791 |
512.87 |
| May 19 2017 |
19791 |
514.8 |
| May 19 2017 |
26361 |
514.8 |
| May 12 2017 |
20036 |
515.65 |
| May 12 2017 |
26602 |
515.65 |
| May 05 2017 |
19997 |
515.65 |
| May 05 2017 |
26546 |
515.65 |
| Apr 28 2017 |
19709 |
515.65 |
| Apr 28 2017 |
26215 |
515.65 |
| Apr 21 2017 |
19976 |
515.65 |
| Apr 21 2017 |
26475 |
515.65 |
| Apr 14 2017 |
19825 |
513.69 |
| Apr 14 2017 |
26241 |
513.69 |
| Apr 07 2017 |
19940 |
513.69 |
| Apr 07 2017 |
25941 |
513.69 |
| Mar 31 2017 |
20289 |
513.69 |
| Mar 31 2017 |
26127 |
513.69 |
| Mar 24 2017 |
20040 |
513.69 |
| Mar 24 2017 |
25674 |
513.69 |
| Mar 17 2017 |
20145 |
513.69 |
| Mar 17 2017 |
25881 |
513.69 |
| Mar 10 2017 |
20269 |
513.69 |
| Mar 10 2017 |
25900 |
513.69 |
| Mar 03 2017 |
20167 |
513.69 |
| Mar 03 2017 |
25757 |
513.69 |
| Feb 24 2017 |
20035 |
513.69 |
| Feb 24 2017 |
25774 |
513.69 |
| Feb 17 2017 |
19469 |
509.75 |
| Feb 17 2017 |
25292 |
509.75 |
| Feb 10 2017 |
19196 |
506.13 |
| Feb 10 2017 |
25021 |
506.13 |
| Feb 03 2017 |
19203 |
506.13 |
| Feb 03 2017 |
24972 |
506.13 |
| Jan 27 2017 |
19230 |
506.13 |
| Jan 27 2017 |
24973 |
506.13 |
| Jan 20 2017 |
19206 |
506.13 |
| Jan 20 2017 |
24914 |
506.13 |
| Jan 13 2017 |
19215 |
506.13 |
| Jan 13 2017 |
24880 |
506.13 |
| Jan 06 2017 |
19223 |
506.13 |
| Jan 06 2017 |
24885 |
506.13 |
| Dec 30 2016 |
19233 |
506.13 |
| Dec 30 2016 |
24896 |
506.13 |
| Dec 23 2016 |
19233 |
506.13 |
| Dec 23 2016 |
24896 |
506.13 |
| Dec 16 2016 |
19222 |
506.13 |
| Dec 16 2016 |
24892 |
506.13 |
| Dec 09 2016 |
19226 |
506.13 |
| Dec 09 2016 |
24895 |
506.13 |
| Dec 02 2016 |
19226 |
506.13 |
| Dec 02 2016 |
24895 |
506.13 |
| Nov 25 2016 |
19222 |
506.13 |
| Nov 25 2016 |
24892 |
506.13 |
| Nov 18 2016 |
19222 |
506.13 |
| Nov 18 2016 |
24892 |
506.13 |
| Nov 11 2016 |
19222 |
506.13 |
| Nov 11 2016 |
24869 |
506.13 |
| Nov 04 2016 |
19222 |
506.13 |
| Nov 04 2016 |
24869 |
506.13 |
| Oct 28 2016 |
19223 |
506.13 |
| Oct 28 2016 |
24883 |
506.13 |
| Oct 21 2016 |
19223 |
506.13 |
| Oct 21 2016 |
24900 |
506.13 |
| Oct 14 2016 |
19154 |
506.13 |
| Oct 14 2016 |
24858 |
506.13 |
| Oct 07 2016 |
19178 |
506.13 |
| Oct 07 2016 |
24886 |
506.13 |
| Sep 30 2016 |
19235 |
506.13 |
| Sep 30 2016 |
24920 |
506.13 |
| Sep 23 2016 |
19267 |
506.13 |
| Sep 23 2016 |
24755 |
506.13 |
| Sep 16 2016 |
19381 |
506.13 |
| Sep 16 2016 |
24778 |
506.13 |
| Sep 09 2016 |
19461 |
506.13 |
| Sep 09 2016 |
24843 |
506.13 |
| Sep 02 2016 |
19633 |
506.13 |
| Sep 02 2016 |
24986 |
506.13 |
| Aug 26 2016 |
19693 |
506.13 |
| Aug 26 2016 |
24795 |
506.13 |
| Aug 19 2016 |
9359 |
489.33 |
| Aug 19 2016 |
19738 |
506.13 |
| Aug 19 2016 |
24812 |
506.13 |
| Aug 12 2016 |
9737 |
489.33 |
| Aug 12 2016 |
21520 |
540.76 |
| Aug 12 2016 |
19999 |
506.13 |
| Aug 12 2016 |
26923 |
506.13 |
| Aug 05 2016 |
9811 |
489.33 |
| Aug 05 2016 |
21571 |
540.76 |
| Aug 05 2016 |
19415 |
500.08 |
| Aug 05 2016 |
26366 |
500.08 |
| Jul 29 2016 |
9879 |
489.33 |
| Jul 29 2016 |
21434 |
540.76 |
| Jul 29 2016 |
19448 |
500.08 |
| Jul 29 2016 |
26565 |
500.08 |
| Jul 22 2016 |
9990 |
489.33 |
| Jul 22 2016 |
21576 |
540.76 |
| Jul 22 2016 |
19670 |
500.08 |
| Jul 22 2016 |
26792 |
500.08 |
| Jun 22 2016 |
9899 |
489.33 |
| Jun 22 2016 |
21896 |
540.76 |
| Jun 22 2016 |
19530 |
495.65 |
| Jun 22 2016 |
27401 |
497 |
| Jun 15 2016 |
10242 |
489.33 |
| Jun 15 2016 |
22220 |
540.76 |
| Jun 15 2016 |
19587 |
495.65 |
| Jun 15 2016 |
27693 |
497 |
| Jun 08 2016 |
10376 |
489.33 |
| Jun 08 2016 |
22345 |
540.76 |
| Jun 08 2016 |
19737 |
495.65 |
| Jun 08 2016 |
27824 |
497 |
| Jun 01 2016 |
10538 |
489.33 |
| Jun 01 2016 |
22438 |
540.76 |
| Jun 01 2016 |
19788 |
495.65 |
| Jun 01 2016 |
28106 |
497 |
| May 25 2016 |
10432 |
489.33 |
| May 25 2016 |
24198 |
572.32 |
| May 25 2016 |
19694 |
495.65 |
| May 25 2016 |
27895 |
497 |
| May 18 2016 |
10518 |
489.33 |
| May 18 2016 |
24304 |
572.32 |
| May 18 2016 |
19256 |
488.99 |
| May 18 2016 |
28153 |
497 |
| May 11 2016 |
10421 |
489.33 |
| May 11 2016 |
24368 |
572.32 |
| May 11 2016 |
19200 |
488.99 |
| May 11 2016 |
27193 |
489.71 |
| May 04 2016 |
10407 |
489.33 |
| May 04 2016 |
24222 |
572.32 |
| May 04 2016 |
19080 |
488.99 |
| May 04 2016 |
27079 |
489.71 |
| Apr 27 2016 |
10660 |
489.33 |
| Apr 27 2016 |
24487 |
572.32 |
| Apr 27 2016 |
19439 |
488.99 |
| Apr 27 2016 |
27457 |
489.71 |
| Apr 20 2016 |
10712 |
489.33 |
| Apr 20 2016 |
24285 |
572.32 |
| Apr 20 2016 |
19443 |
488.99 |
| Apr 20 2016 |
27436 |
489.71 |
| Apr 13 2016 |
10749 |
489.33 |
| Apr 13 2016 |
24867 |
572.32 |
| Apr 13 2016 |
16415 |
459.55 |
| Apr 13 2016 |
24719 |
470.67 |
| Apr 06 2016 |
10928 |
489.33 |
| Apr 06 2016 |
25482 |
572.32 |
| Apr 06 2016 |
16475 |
459.55 |
| Apr 06 2016 |
24991 |
470.67 |
| Mar 30 2016 |
10607 |
489.33 |
| Mar 30 2016 |
25290 |
572.32 |
| Mar 30 2016 |
16355 |
459.55 |
| Mar 30 2016 |
24833 |
470.67 |
| Mar 23 2016 |
10979 |
489.33 |
| Mar 23 2016 |
25639 |
572.32 |
| Mar 23 2016 |
16319 |
459.2 |
| Mar 23 2016 |
24505 |
467.64 |
| Mar 16 2016 |
10931 |
489.33 |
| Mar 16 2016 |
25860 |
572.32 |
| Mar 16 2016 |
16248 |
459.2 |
| Mar 16 2016 |
24497 |
467.64 |
| Mar 09 2016 |
11004 |
489.33 |
| Mar 09 2016 |
25992 |
572.32 |
| Mar 09 2016 |
16174 |
459.2 |
| Mar 09 2016 |
24569 |
467.64 |
| Mar 02 2016 |
11020 |
489.33 |
| Mar 02 2016 |
25536 |
572.32 |
| Mar 02 2016 |
16137 |
459.2 |
| Mar 02 2016 |
24361 |
467.64 |
| Feb 24 2016 |
10962 |
489.33 |
| Feb 24 2016 |
25435 |
572.32 |
| Feb 24 2016 |
16056 |
459.2 |
| Feb 24 2016 |
24227 |
467.64 |
| Feb 17 2016 |
11087 |
489.33 |
| Feb 17 2016 |
25738 |
572.32 |
| Feb 17 2016 |
15221 |
450.46 |
| Feb 17 2016 |
23215 |
459.55 |
| Feb 10 2016 |
11159 |
489.33 |
| Feb 10 2016 |
24332 |
550.27 |
| Feb 10 2016 |
14547 |
444.32 |
| Feb 10 2016 |
23150 |
459.2 |
| Feb 03 2016 |
11170 |
489.33 |
| Feb 03 2016 |
24283 |
550.27 |
| Feb 03 2016 |
14532 |
444.32 |
| Feb 03 2016 |
23141 |
459.2 |
| Jan 27 2016 |
11170 |
489.33 |
| Jan 27 2016 |
24321 |
550.27 |
| Jan 27 2016 |
14505 |
444.32 |
| Jan 27 2016 |
23149 |
459.2 |
| Jan 20 2016 |
11188 |
489.33 |
| Jan 20 2016 |
24324 |
550.27 |
| Jan 20 2016 |
14542 |
444.32 |
| Jan 20 2016 |
23158 |
459.2 |
| Jan 13 2016 |
11188 |
489.33 |
| Jan 13 2016 |
24356 |
550.27 |
| Jan 13 2016 |
14570 |
444.32 |
| Jan 13 2016 |
23200 |
459.2 |
| Jan 06 2016 |
11188 |
489.33 |
| Jan 06 2016 |
24356 |
550.27 |
| Jan 06 2016 |
14582 |
444.32 |
| Jan 06 2016 |
23211 |
459.2 |
| Dec 30 2015 |
11201 |
489.33 |
| Dec 30 2015 |
24356 |
550.27 |
| Dec 30 2015 |
14583 |
444.32 |
| Dec 30 2015 |
23203 |
459.2 |
| Dec 23 2015 |
11201 |
489.33 |
| Dec 23 2015 |
24350 |
550.27 |
| Dec 23 2015 |
14582 |
444.32 |
| Dec 23 2015 |
23204 |
459.2 |
| Dec 16 2015 |
11201 |
489.33 |
| Dec 16 2015 |
24351 |
550.27 |
| Dec 16 2015 |
14582 |
444.32 |
| Dec 16 2015 |
23204 |
459.2 |
| Dec 09 2015 |
11201 |
489.33 |
| Dec 09 2015 |
24352 |
550.27 |
| Dec 09 2015 |
14588 |
444.32 |
| Dec 09 2015 |
23208 |
459.2 |
| Dec 02 2015 |
11202 |
489.33 |
| Dec 02 2015 |
24353 |
550.27 |
| Dec 02 2015 |
14588 |
444.32 |
| Dec 02 2015 |
23209 |
459.2 |
| Nov 25 2015 |
11202 |
489.33 |
| Nov 25 2015 |
24353 |
550.27 |
| Nov 25 2015 |
14588 |
444.32 |
| Nov 25 2015 |
23210 |
459.2 |
| Nov 18 2015 |
11202 |
489.33 |
| Nov 18 2015 |
24352 |
550.27 |
| Nov 18 2015 |
14588 |
444.32 |
| Nov 18 2015 |
23209 |
459.2 |
| Nov 11 2015 |
11202 |
489.33 |
| Nov 11 2015 |
24315 |
550.27 |
| Nov 11 2015 |
14588 |
444.32 |
| Nov 11 2015 |
23195 |
459.2 |
| Nov 04 2015 |
11202 |
489.33 |
| Nov 04 2015 |
24315 |
550.27 |
| Nov 04 2015 |
14588 |
444.32 |
| Nov 04 2015 |
23195 |
459.2 |
| Oct 28 2015 |
11183 |
489.33 |
| Oct 28 2015 |
24318 |
550.27 |
| Oct 28 2015 |
14563 |
444.32 |
| Oct 28 2015 |
23160 |
459.2 |
| Oct 21 2015 |
11152 |
489.33 |
| Oct 21 2015 |
24226 |
550.27 |
| Oct 21 2015 |
14574 |
444.32 |
| Oct 21 2015 |
23137 |
459.2 |
| Oct 14 2015 |
11152 |
489.33 |
| Oct 14 2015 |
24210 |
550.27 |
| Oct 14 2015 |
14591 |
444.32 |
| Oct 14 2015 |
23140 |
459.2 |
| Oct 07 2015 |
11161 |
489.33 |
| Oct 07 2015 |
24251 |
550.27 |
| Oct 07 2015 |
14559 |
444.32 |
| Oct 07 2015 |
23141 |
459.2 |
| Sep 30 2015 |
11181 |
489.33 |
| Sep 30 2015 |
24271 |
550.27 |
| Sep 30 2015 |
14559 |
444.32 |
| Sep 30 2015 |
23159 |
459.2 |
| Sep 23 2015 |
11073 |
489.33 |
| Sep 23 2015 |
24393 |
550.27 |
| Sep 23 2015 |
14557 |
444.32 |
| Sep 23 2015 |
23218 |
459.2 |
| Sep 16 2015 |
11025 |
489.33 |
| Sep 16 2015 |
24144 |
550.27 |
| Sep 16 2015 |
14541 |
444.32 |
| Sep 16 2015 |
23076 |
459.2 |
| Sep 09 2015 |
10933 |
489.33 |
| Sep 09 2015 |
24091 |
550.27 |
| Sep 09 2015 |
14524 |
444.32 |
| Sep 09 2015 |
23028 |
459.2 |
| Sep 02 2015 |
10802 |
489.33 |
| Sep 02 2015 |
24212 |
550.27 |
| Sep 02 2015 |
13859 |
438.87 |
| Sep 02 2015 |
23550 |
463.07 |
| Aug 26 2015 |
11035 |
489.33 |
| Aug 26 2015 |
24412 |
550.27 |
| Aug 26 2015 |
14055 |
438.87 |
| Aug 26 2015 |
23768 |
463.07 |
| Aug 19 2015 |
24648 |
550.27 |
| Aug 19 2015 |
14081 |
438.87 |
| Aug 19 2015 |
22633 |
453.98 |
| Aug 12 2015 |
24923 |
555.02 |
| Aug 12 2015 |
14164 |
438.87 |
| Aug 12 2015 |
21616 |
446.51 |
| Aug 05 2015 |
25010 |
555.02 |
| Aug 05 2015 |
14108 |
438.87 |
| Aug 05 2015 |
20424 |
438.87 |
| Jul 29 2015 |
24970 |
555.02 |
| Jul 29 2015 |
14272 |
438.87 |
| Jul 29 2015 |
20639 |
438.87 |
| Jul 22 2015 |
24918 |
555.02 |
| Jul 22 2015 |
13710 |
433.77 |
| Jul 22 2015 |
20689 |
438.87 |
| Jul 15 2015 |
25249 |
555.02 |
| Jul 15 2015 |
13817 |
433.77 |
| Jul 15 2015 |
20839 |
438.87 |
| Jul 08 2015 |
25334 |
555.02 |
| Jul 08 2015 |
14127 |
436.34 |
| Jul 08 2015 |
20583 |
436.34 |
| Jul 01 2015 |
25489 |
555.02 |
| Jul 01 2015 |
14228 |
436.34 |
| Jul 01 2015 |
20701 |
436.34 |
| Jun 24 2015 |
25524 |
555.02 |
| Jun 24 2015 |
14270 |
436.34 |
| Jun 24 2015 |
20768 |
436.34 |
| Jun 17 2015 |
25324 |
555.02 |
| Jun 17 2015 |
14841 |
441.69 |
| Jun 17 2015 |
21641 |
441.69 |
| Jun 10 2015 |
25618 |
555.02 |
| Jun 10 2015 |
13693 |
429.99 |
| Jun 10 2015 |
21640 |
441.69 |
| Jun 03 2015 |
25773 |
555.02 |
| Jun 03 2015 |
13706 |
429.99 |
| Jun 03 2015 |
21821 |
441.69 |
| May 27 2015 |
24270 |
536.26 |
| May 27 2015 |
14319 |
436.98 |
| May 27 2015 |
20899 |
436.98 |
| May 20 2015 |
24364 |
536.26 |
| May 20 2015 |
14884 |
441.89 |
| May 20 2015 |
21863 |
442.84 |
| May 13 2015 |
24679 |
536.26 |
| May 13 2015 |
15555 |
449.25 |
| May 13 2015 |
22893 |
449.25 |
| May 06 2015 |
24508 |
536.26 |
| May 06 2015 |
15486 |
451.67 |
| May 06 2015 |
22947 |
451.67 |
| Apr 29 2015 |
24839 |
536.26 |
| Apr 29 2015 |
15646 |
451.67 |
| Apr 29 2015 |
23172 |
451.67 |
| Apr 22 2015 |
24917 |
536.26 |
| Apr 22 2015 |
16235 |
457.44 |
| Apr 22 2015 |
24103 |
457.44 |
| Apr 15 2015 |
24391 |
536.26 |
| Apr 15 2015 |
18260 |
480.16 |
| Apr 15 2015 |
26352 |
474.71 |
| Apr 08 2015 |
24516 |
536.26 |
| Apr 08 2015 |
18066 |
475.49 |
| Apr 08 2015 |
26469 |
474.71 |
| Apr 01 2015 |
24682 |
536.26 |
| Apr 01 2015 |
18237 |
475.49 |
| Apr 01 2015 |
26955 |
474.71 |
| Mar 25 2015 |
24005 |
536.26 |
| Mar 25 2015 |
18056 |
475.49 |
| Mar 25 2015 |
26174 |
474.71 |
| Mar 18 2015 |
22873 |
536.26 |
| Mar 18 2015 |
18510 |
485.19 |
| Mar 18 2015 |
26005 |
479.74 |
| Mar 11 2015 |
23412 |
536.26 |
| Mar 11 2015 |
18707 |
485.19 |
| Mar 11 2015 |
26721 |
479.74 |
| Mar 04 2015 |
23849 |
536.26 |
| Mar 04 2015 |
18426 |
479.53 |
| Mar 04 2015 |
26925 |
478.76 |
| Feb 25 2015 |
23870 |
536.26 |
| Feb 25 2015 |
18292 |
479.53 |
| Feb 25 2015 |
26910 |
478.76 |
| Feb 18 2015 |
24097 |
536.26 |
| Feb 18 2015 |
18390 |
479.53 |
| Feb 18 2015 |
26985 |
478.76 |
| Feb 11 2015 |
24036 |
535.45 |
| Feb 11 2015 |
18474 |
479.53 |
| Feb 11 2015 |
26954 |
478.43 |
| Feb 04 2015 |
24105 |
535.45 |
| Feb 04 2015 |
18459 |
479.53 |
| Feb 04 2015 |
26982 |
478.43 |
| Jan 28 2015 |
24050 |
535.45 |
| Jan 28 2015 |
18501 |
479.53 |
| Jan 28 2015 |
26983 |
478.43 |
| Jan 21 2015 |
24094 |
535.45 |
| Jan 21 2015 |
18479 |
479.53 |
| Jan 21 2015 |
27007 |
478.43 |
| Jan 14 2015 |
24114 |
535.45 |
| Jan 14 2015 |
18461 |
479.53 |
| Jan 14 2015 |
27008 |
478.43 |
| Jan 07 2015 |
24113 |
535.45 |
| Jan 07 2015 |
18442 |
479.53 |
| Jan 07 2015 |
26981 |
478.43 |
| Dec 31 2014 |
24113 |
535.45 |
| Dec 31 2014 |
18443 |
479.53 |
| Dec 31 2014 |
26994 |
478.43 |
| Dec 24 2014 |
24113 |
535.45 |
| Dec 24 2014 |
18443 |
479.53 |
| Dec 24 2014 |
26994 |
478.43 |
| Dec 17 2014 |
24113 |
535.45 |
| Dec 17 2014 |
18425 |
479.53 |
| Dec 17 2014 |
26984 |
478.43 |
| Dec 10 2014 |
24113 |
535.45 |
| Dec 10 2014 |
18425 |
479.53 |
| Dec 10 2014 |
26985 |
478.43 |
| Dec 03 2014 |
24113 |
535.45 |
| Dec 03 2014 |
18425 |
479.53 |
| Dec 03 2014 |
26985 |
478.43 |
| Nov 26 2014 |
24113 |
535.45 |
| Nov 26 2014 |
18425 |
479.53 |
| Nov 26 2014 |
26985 |
478.43 |
| Nov 19 2014 |
24113 |
535.45 |
| Nov 19 2014 |
18425 |
479.53 |
| Nov 19 2014 |
26984 |
478.43 |
| Nov 12 2014 |
24113 |
535.45 |
| Nov 12 2014 |
18424 |
479.53 |
| Nov 12 2014 |
26984 |
478.43 |
| Nov 05 2014 |
24113 |
535.45 |
| Nov 05 2014 |
18424 |
479.53 |
| Nov 05 2014 |
26985 |
478.43 |
| Oct 29 2014 |
24105 |
535.45 |
| Oct 29 2014 |
18424 |
479.53 |
| Oct 29 2014 |
26981 |
478.43 |
| Oct 22 2014 |
24038 |
535.45 |
| Oct 22 2014 |
18354 |
479.53 |
| Oct 22 2014 |
26982 |
478.43 |
| Oct 15 2014 |
23894 |
535.45 |
| Oct 15 2014 |
18336 |
479.53 |
| Oct 15 2014 |
26892 |
478.43 |
| Oct 08 2014 |
23925 |
535.45 |
| Oct 08 2014 |
18310 |
479.53 |
| Oct 08 2014 |
26879 |
478.43 |
| Oct 01 2014 |
23932 |
535.45 |
| Oct 01 2014 |
18353 |
479.53 |
| Oct 01 2014 |
26927 |
478.43 |
| Sep 24 2014 |
24034 |
535.45 |
| Sep 24 2014 |
18254 |
479.53 |
| Sep 24 2014 |
26924 |
478.43 |
| Sep 17 2014 |
23806 |
535.45 |
| Sep 17 2014 |
18327 |
479.53 |
| Sep 17 2014 |
26856 |
478.43 |
| Sep 10 2014 |
23808 |
535.45 |
| Sep 10 2014 |
18150 |
479.53 |
| Sep 10 2014 |
26880 |
478.43 |
| Sep 03 2014 |
23873 |
535.45 |
| Sep 03 2014 |
18126 |
479.53 |
| Sep 03 2014 |
26956 |
478.43 |
| Aug 27 2014 |
23754 |
535.45 |
| Aug 27 2014 |
18256 |
479.53 |
| Aug 27 2014 |
27010 |
478.43 |
| Aug 20 2014 |
23725 |
535.45 |
| Aug 20 2014 |
18163 |
479.53 |
| Aug 20 2014 |
27048 |
478.43 |
| Aug 13 2014 |
23623 |
535.45 |
| Aug 13 2014 |
19992 |
499.31 |
| Aug 13 2014 |
29702 |
497.72 |
| Aug 06 2014 |
23854 |
535.45 |
| Aug 06 2014 |
20083 |
499.31 |
| Aug 06 2014 |
29851 |
497.72 |
| Jul 30 2014 |
23948 |
535.45 |
| Jul 30 2014 |
20119 |
499.31 |
| Jul 30 2014 |
30083 |
497.72 |
| Jul 23 2014 |
23750 |
535.45 |
| Jul 23 2014 |
19867 |
499.31 |
| Jul 23 2014 |
29815 |
497.72 |
| Jul 16 2014 |
23960 |
535.45 |
| Jul 16 2014 |
19852 |
499.31 |
| Jul 16 2014 |
29808 |
497.72 |
| Jul 09 2014 |
24085 |
535.45 |
| Jul 09 2014 |
20011 |
499.31 |
| Jul 09 2014 |
29873 |
497.72 |
| Jul 02 2014 |
24195 |
535.45 |
| Jul 02 2014 |
20179 |
499.31 |
| Jul 02 2014 |
30105 |
497.72 |
| Jun 25 2014 |
24312 |
535.45 |
| Jun 25 2014 |
20344 |
499.31 |
| Jun 25 2014 |
30234 |
497.72 |
| Jun 18 2014 |
24386 |
535.45 |
| Jun 18 2014 |
20496 |
499.31 |
| Jun 18 2014 |
30264 |
497.72 |
| Jun 11 2014 |
24174 |
535.45 |
| Jun 11 2014 |
22368 |
523.02 |
| Jun 11 2014 |
31560 |
506.61 |
| Jun 04 2014 |
21906 |
504.53 |
| Jun 04 2014 |
22819 |
523.02 |
| Jun 04 2014 |
31853 |
506.61 |
| May 28 2014 |
21690 |
504.53 |
| May 28 2014 |
22735 |
523.02 |
| May 28 2014 |
31685 |
506.61 |
| May 21 2014 |
21746 |
504.53 |
| May 21 2014 |
22791 |
523.02 |
| May 21 2014 |
31830 |
506.61 |
| May 14 2014 |
21860 |
504.53 |
| May 14 2014 |
22962 |
523.25 |
| May 14 2014 |
33551 |
519.51 |
| May 07 2014 |
21351 |
504.53 |
| May 07 2014 |
21512 |
509.21 |
| May 07 2014 |
31708 |
508.04 |
| Apr 30 2014 |
22003 |
504.53 |
| Apr 30 2014 |
22214 |
509.21 |
| Apr 30 2014 |
32441 |
508.04 |
| Apr 23 2014 |
22430 |
504.53 |
| Apr 23 2014 |
22480 |
509.21 |
| Apr 23 2014 |
32903 |
508.04 |
| Apr 16 2014 |
22372 |
504.53 |
| Apr 16 2014 |
22309 |
509.21 |
| Apr 16 2014 |
32676 |
508.04 |
| Apr 09 2014 |
23166 |
504.53 |
| Apr 09 2014 |
22580 |
508.8 |
| Apr 09 2014 |
33134 |
507.38 |
| Apr 02 2014 |
23141 |
504.53 |
| Apr 02 2014 |
22746 |
508.8 |
| Apr 02 2014 |
32562 |
507.38 |
| Mar 26 2014 |
22684 |
504.53 |
| Mar 26 2014 |
23207 |
508.8 |
| Mar 26 2014 |
32493 |
507.38 |
| Mar 19 2014 |
22609 |
504.53 |
| Mar 19 2014 |
23352 |
508.8 |
| Mar 19 2014 |
32464 |
507.38 |
| Mar 12 2014 |
22608 |
504.53 |
| Mar 12 2014 |
23339 |
508.8 |
| Mar 12 2014 |
32474 |
507.38 |
| Mar 05 2014 |
22170 |
504.53 |
| Mar 05 2014 |
23624 |
512.5 |
| Mar 05 2014 |
32370 |
508.51 |
| Feb 26 2014 |
22028 |
504.53 |
| Feb 26 2014 |
31798 |
504.53 |
