| Feb 11 2015 |
16548 |
454.91 |
| Feb 11 2015 |
23620 |
454.91 |
| Feb 04 2015 |
16586 |
454.91 |
| Feb 04 2015 |
23655 |
454.91 |
| Jan 28 2015 |
16530 |
454.91 |
| Jan 28 2015 |
23654 |
454.91 |
| Jan 21 2015 |
16538 |
454.91 |
| Jan 21 2015 |
23670 |
454.91 |
| Jan 14 2015 |
16555 |
454.91 |
| Jan 14 2015 |
23683 |
454.91 |
| Jan 07 2015 |
16556 |
454.91 |
| Jan 07 2015 |
23653 |
454.91 |
| Dec 31 2014 |
16556 |
454.91 |
| Dec 31 2014 |
23663 |
454.91 |
| Dec 24 2014 |
16556 |
454.91 |
| Dec 24 2014 |
23663 |
454.91 |
| Dec 17 2014 |
16556 |
454.91 |
| Dec 17 2014 |
23654 |
454.91 |
| Dec 10 2014 |
16556 |
454.91 |
| Dec 10 2014 |
23654 |
454.91 |
| Dec 03 2014 |
16556 |
454.91 |
| Dec 03 2014 |
23654 |
454.91 |
| Nov 26 2014 |
16556 |
454.91 |
| Nov 26 2014 |
23654 |
454.91 |
| Nov 19 2014 |
16556 |
454.91 |
| Nov 19 2014 |
23654 |
454.91 |
| Nov 12 2014 |
16556 |
454.91 |
| Nov 12 2014 |
23654 |
454.91 |
| Nov 05 2014 |
16556 |
454.91 |
| Nov 05 2014 |
23655 |
454.91 |
| Oct 29 2014 |
16551 |
454.91 |
| Oct 29 2014 |
23651 |
454.91 |
| Oct 22 2014 |
16520 |
454.91 |
| Oct 22 2014 |
23658 |
454.91 |
| Oct 15 2014 |
16429 |
454.91 |
| Oct 15 2014 |
23583 |
454.91 |
| Oct 08 2014 |
16440 |
454.91 |
| Oct 08 2014 |
23572 |
454.91 |
| Oct 01 2014 |
16447 |
454.91 |
| Oct 01 2014 |
23610 |
454.91 |
| Sep 24 2014 |
16557 |
454.91 |
| Sep 24 2014 |
23646 |
454.91 |
| Sep 17 2014 |
16406 |
454.91 |
| Sep 17 2014 |
23592 |
454.91 |
| Sep 10 2014 |
16413 |
454.91 |
| Sep 10 2014 |
23608 |
454.91 |
| Sep 03 2014 |
16445 |
454.91 |
| Sep 03 2014 |
23678 |
454.91 |
| Aug 27 2014 |
16324 |
454.91 |
| Aug 27 2014 |
23727 |
454.91 |
| Aug 20 2014 |
16341 |
454.91 |
| Aug 20 2014 |
23765 |
454.91 |
| Aug 13 2014 |
16283 |
454.91 |
| Aug 13 2014 |
23806 |
454.91 |
| Aug 06 2014 |
16452 |
454.91 |
| Aug 06 2014 |
23929 |
454.91 |
| Jul 30 2014 |
16503 |
454.91 |
| Jul 30 2014 |
24095 |
454.91 |
| Jul 23 2014 |
16357 |
454.91 |
| Jul 23 2014 |
23882 |
454.91 |
| Jul 16 2014 |
16527 |
454.91 |
| Jul 16 2014 |
23858 |
454.91 |
| Jul 09 2014 |
16607 |
454.91 |
| Jul 09 2014 |
23884 |
454.91 |
| Jul 02 2014 |
16681 |
454.91 |
| Jul 02 2014 |
24101 |
454.91 |
| Jun 25 2014 |
16790 |
454.91 |
| Jun 25 2014 |
24225 |
454.91 |
| Jun 18 2014 |
16838 |
454.91 |
| Jun 18 2014 |
24243 |
454.91 |
| Jun 11 2014 |
16750 |
454.91 |
| Jun 11 2014 |
24410 |
454.91 |
| Jun 04 2014 |
16882 |
454.91 |
| Jun 04 2014 |
24596 |
454.91 |
| May 28 2014 |
16762 |
454.91 |
| May 28 2014 |
24491 |
454.91 |
| May 21 2014 |
16806 |
454.91 |
| May 21 2014 |
24586 |
454.91 |
| May 14 2014 |
16922 |
454.91 |
| May 14 2014 |
24692 |
454.91 |
| May 07 2014 |
16482 |
454.91 |
| May 07 2014 |
24406 |
454.91 |
| Apr 30 2014 |
17020 |
454.91 |
| Apr 30 2014 |
25006 |
454.91 |
| Apr 23 2014 |
17343 |
454.91 |
| Apr 23 2014 |
25348 |
454.91 |
| Apr 16 2014 |
17310 |
454.91 |
| Apr 16 2014 |
25169 |
454.91 |
| Apr 09 2014 |
17931 |
454.91 |
| Apr 09 2014 |
25569 |
454.91 |
| Apr 02 2014 |
17989 |
454.91 |
| Apr 02 2014 |
25144 |
454.91 |
| Mar 26 2014 |
17615 |
454.91 |
| Mar 26 2014 |
25080 |
454.91 |
| Mar 19 2014 |
17513 |
454.91 |
| Mar 19 2014 |
25035 |
454.91 |
| Mar 12 2014 |
17532 |
454.91 |
| Mar 12 2014 |
25054 |
454.91 |
| Mar 05 2014 |
17244 |
454.91 |
| Mar 05 2014 |
24903 |
454.91 |
| Feb 26 2014 |
17180 |
454.91 |
| Feb 26 2014 |
24847 |
454.91 |
