Apr 14 2017 |
24378 |
584.31 |
Apr 14 2017 |
32193 |
584.31 |
Apr 07 2017 |
24157 |
584.31 |
Apr 07 2017 |
31898 |
584.31 |
Mar 31 2017 |
24163 |
584.31 |
Mar 31 2017 |
32079 |
584.31 |
Mar 24 2017 |
23665 |
584.31 |
Mar 24 2017 |
31549 |
584.31 |
Mar 17 2017 |
24016 |
584.31 |
Mar 17 2017 |
31758 |
584.31 |
Mar 10 2017 |
23993 |
584.31 |
Mar 10 2017 |
31752 |
584.31 |
Mar 03 2017 |
23728 |
584.31 |
Mar 03 2017 |
31519 |
584.31 |
Feb 24 2017 |
23956 |
584.31 |
Feb 24 2017 |
31541 |
584.31 |
Feb 17 2017 |
23870 |
584.31 |
Feb 17 2017 |
31472 |
584.31 |
Feb 10 2017 |
24190 |
584.31 |
Feb 10 2017 |
31609 |
584.31 |
Feb 03 2017 |
24137 |
584.31 |
Feb 03 2017 |
31544 |
584.31 |
Jan 27 2017 |
24120 |
584.31 |
Jan 27 2017 |
31547 |
584.31 |
Jan 20 2017 |
24072 |
584.31 |
Jan 20 2017 |
21898 |
543.03 |
Jan 20 2017 |
30337 |
563.67 |
Jan 13 2017 |
24044 |
584.31 |
Jan 13 2017 |
21915 |
543.03 |
Jan 13 2017 |
30321 |
563.67 |
Jan 06 2017 |
24044 |
584.31 |
Jan 06 2017 |
21923 |
543.03 |
Jan 06 2017 |
30328 |
563.67 |
Dec 30 2016 |
24045 |
584.31 |
Dec 30 2016 |
21935 |
543.03 |
Dec 30 2016 |
30339 |
563.67 |
Dec 23 2016 |
24045 |
584.31 |
Dec 23 2016 |
21935 |
543.03 |
Dec 23 2016 |
30339 |
563.67 |
Dec 16 2016 |
24045 |
584.31 |
Dec 16 2016 |
21921 |
543.03 |
Dec 16 2016 |
30329 |
563.67 |
Dec 09 2016 |
24037 |
584.31 |
Dec 09 2016 |
21919 |
543.03 |
Dec 09 2016 |
30322 |
563.67 |
Dec 02 2016 |
24037 |
584.31 |
Dec 02 2016 |
21919 |
543.03 |
Dec 02 2016 |
30323 |
563.67 |
Nov 25 2016 |
24037 |
584.31 |
Nov 25 2016 |
21915 |
543.03 |
Nov 25 2016 |
30319 |
563.67 |
Nov 18 2016 |
24037 |
584.31 |
Nov 18 2016 |
21915 |
543.03 |
Nov 18 2016 |
30319 |
563.67 |
Nov 11 2016 |
23990 |
584.31 |
Nov 11 2016 |
21915 |
543.03 |
Nov 11 2016 |
30283 |
563.67 |
Nov 04 2016 |
23990 |
584.31 |
Nov 04 2016 |
21915 |
543.03 |
Nov 04 2016 |
30283 |
563.67 |
Oct 28 2016 |
23999 |
584.31 |
Oct 28 2016 |
21916 |
543.03 |
Oct 28 2016 |
30294 |
563.67 |
Oct 21 2016 |
24028 |
584.31 |
Oct 21 2016 |
21913 |
543.03 |
Oct 21 2016 |
30312 |
563.67 |
Oct 14 2016 |
24048 |
584.31 |
Oct 14 2016 |
21831 |
543.03 |
Oct 14 2016 |
30263 |
563.67 |
Oct 07 2016 |
24092 |
584.31 |
Oct 07 2016 |
21860 |
543.03 |
Oct 07 2016 |
30311 |
563.67 |
Sep 30 2016 |
24112 |
584.31 |
Sep 30 2016 |
21927 |
543.03 |
Sep 30 2016 |
30357 |
563.67 |
Sep 23 2016 |
23779 |
584.31 |
Sep 23 2016 |
21995 |
543.03 |
Sep 23 2016 |
30165 |
563.67 |
Sep 16 2016 |
23668 |
584.31 |
Sep 16 2016 |
22110 |
543.03 |
Sep 16 2016 |
30186 |
563.67 |
Sep 09 2016 |
23795 |
584.31 |
Sep 09 2016 |
22211 |
543.03 |
Sep 09 2016 |
30296 |
563.67 |
Sep 02 2016 |
23844 |
584.31 |
Sep 02 2016 |
22383 |
543.03 |
Sep 02 2016 |
30454 |
563.67 |
Aug 26 2016 |
23653 |
584.31 |
Aug 26 2016 |
22441 |
543.03 |
Aug 26 2016 |
30248 |
563.67 |
Aug 19 2016 |
23670 |
584.31 |
Aug 19 2016 |
22479 |
543.03 |
Aug 19 2016 |
30251 |
563.67 |
Aug 12 2016 |
23733 |
584.31 |
Aug 12 2016 |
22780 |
543.03 |
Aug 12 2016 |
32743 |
563.67 |
Aug 05 2016 |
23793 |
584.31 |
Aug 05 2016 |
22590 |
543.03 |
Aug 05 2016 |
32861 |
563.67 |
Jul 29 2016 |
23682 |
584.31 |
Jul 29 2016 |
22654 |
543.03 |
Jul 29 2016 |
33122 |
563.67 |
Jul 22 2016 |
23820 |
584.31 |
Jul 22 2016 |
22939 |
543.03 |
Jul 22 2016 |
33372 |
563.67 |
Jun 22 2016 |
24206 |
584.31 |
Jun 22 2016 |
23187 |
543.03 |
Jun 22 2016 |
34472 |
563.67 |
Jun 15 2016 |
24566 |
584.31 |
Jun 15 2016 |
23238 |
543.03 |
Jun 15 2016 |
34880 |
563.67 |
Jun 08 2016 |
24693 |
584.31 |
Jun 08 2016 |
23423 |
543.03 |
Jun 08 2016 |
35073 |
563.67 |
Jun 01 2016 |
24777 |
584.31 |
Jun 01 2016 |
23473 |
543.03 |
Jun 01 2016 |
35357 |
563.67 |
May 25 2016 |
24695 |
584.31 |
May 25 2016 |
23330 |
543.03 |
May 25 2016 |
35139 |
563.67 |
May 18 2016 |
24803 |
584.31 |
May 18 2016 |
23538 |
543.03 |
May 18 2016 |
35454 |
563.67 |
May 11 2016 |
24883 |
584.31 |
May 11 2016 |
23450 |
543.03 |
May 11 2016 |
35483 |
563.67 |
May 04 2016 |
24745 |
584.31 |
May 04 2016 |
23306 |
543.03 |
May 04 2016 |
35346 |
563.67 |
Apr 27 2016 |
24996 |
584.31 |
Apr 27 2016 |
23761 |
543.03 |
Apr 27 2016 |
35850 |
563.67 |
Apr 20 2016 |
23769 |
543.03 |
Apr 20 2016 |
33935 |
543.03 |
Apr 13 2016 |
23574 |
543.03 |
Apr 13 2016 |
33895 |
543.03 |
Apr 06 2016 |
23744 |
543.03 |
Apr 06 2016 |
34321 |
543.03 |
Mar 30 2016 |
23612 |
543.03 |
Mar 30 2016 |
34126 |
543.03 |
Mar 23 2016 |
23534 |
543.03 |
Mar 23 2016 |
34203 |
543.03 |
Mar 16 2016 |
23526 |
543.03 |
Mar 16 2016 |
34283 |
543.03 |
Mar 09 2016 |
23381 |
543.03 |
Mar 09 2016 |
34332 |
543.03 |
Mar 02 2016 |
23315 |
543.03 |
Mar 02 2016 |
33944 |
543.03 |
Feb 24 2016 |
23200 |
543.03 |
Feb 24 2016 |
33752 |
543.03 |
Feb 17 2016 |
23326 |
543.03 |
Feb 17 2016 |
34083 |
543.03 |
Feb 10 2016 |
23220 |
543.03 |
Feb 10 2016 |
33910 |
543.03 |
Feb 03 2016 |
23208 |
543.03 |
Feb 03 2016 |
33865 |
543.03 |
May 13 2015 |
25574 |
580.54 |
May 13 2015 |
38199 |
580.54 |
May 06 2015 |
25079 |
580.54 |
May 06 2015 |
37744 |
580.54 |
Apr 29 2015 |
25183 |
580.54 |
Apr 29 2015 |
37948 |
580.54 |
Apr 22 2015 |
25362 |
580.54 |
Apr 22 2015 |
38192 |
580.54 |
Apr 15 2015 |
25157 |
580.54 |
Apr 15 2015 |
37555 |
580.54 |
Apr 08 2015 |
26599 |
571.34 |
Apr 08 2015 |
25493 |
580.54 |
Apr 08 2015 |
37546 |
577.48 |
Apr 01 2015 |
26783 |
571.34 |
Apr 01 2015 |
25803 |
580.54 |
Apr 01 2015 |
38331 |
577.48 |
Mar 25 2015 |
26049 |
571.34 |
Mar 25 2015 |
25511 |
580.54 |
Mar 25 2015 |
37296 |
577.48 |
Mar 18 2015 |
22883 |
536.41 |
Mar 18 2015 |
24661 |
580.54 |
Mar 18 2015 |
34395 |
558.48 |
Mar 11 2015 |
23422 |
536.41 |
Mar 11 2015 |
24921 |
580.54 |
Mar 11 2015 |
35280 |
558.48 |
Mar 04 2015 |
23861 |
536.41 |
Mar 04 2015 |
25279 |
580.54 |
Mar 04 2015 |
35718 |
558.48 |
Feb 25 2015 |
12778 |
566.37 |
Feb 25 2015 |
23882 |
536.41 |
Feb 25 2015 |
25086 |
580.54 |
Feb 25 2015 |
35841 |
560.06 |
Feb 18 2015 |
12893 |
566.37 |
Feb 18 2015 |
24109 |
536.41 |
Feb 18 2015 |
25212 |
580.54 |
Feb 18 2015 |
35968 |
560.06 |
Feb 11 2015 |
13032 |
566.37 |
Feb 11 2015 |
24064 |
535.81 |
Feb 11 2015 |
25347 |
580.54 |
Feb 11 2015 |
35137 |
548.72 |
Feb 04 2015 |
13083 |
566.37 |
Feb 04 2015 |
24134 |
535.81 |
Feb 04 2015 |
25316 |
580.54 |
Feb 04 2015 |
35165 |
548.72 |
Jan 28 2015 |
13083 |
566.37 |
Jan 28 2015 |
24082 |
535.81 |
Jan 28 2015 |
25325 |
580.54 |
Jan 28 2015 |
35125 |
548.72 |
Jan 21 2015 |
13120 |
566.37 |
Jan 21 2015 |
24126 |
535.81 |
Jan 21 2015 |
25293 |
580.54 |
Jan 21 2015 |
35166 |
548.72 |
Jan 14 2015 |
13120 |
566.37 |
Jan 14 2015 |
24147 |
535.81 |
Jan 14 2015 |
25284 |
580.54 |
Jan 14 2015 |
35170 |
548.72 |
Jan 07 2015 |
13120 |
566.37 |
Jan 07 2015 |
24146 |
535.81 |
Jan 07 2015 |
25277 |
580.54 |
Jan 07 2015 |
35151 |
548.72 |
Dec 31 2014 |
13200 |
566.37 |
Dec 31 2014 |
24146 |
535.81 |
Dec 31 2014 |
25280 |
580.54 |
Dec 31 2014 |
35179 |
548.72 |
Dec 24 2014 |
13200 |
566.37 |
Dec 24 2014 |
24146 |
535.81 |
Dec 24 2014 |
25280 |
580.54 |
Dec 24 2014 |
35179 |
548.72 |
Dec 17 2014 |
13200 |
566.37 |
Dec 17 2014 |
24146 |
535.81 |
Dec 17 2014 |
25257 |
580.54 |
Dec 17 2014 |
35167 |
548.72 |
Dec 10 2014 |
13200 |
566.37 |
Dec 10 2014 |
24146 |
535.81 |
Dec 10 2014 |
25258 |
580.54 |
Dec 10 2014 |
35168 |
548.72 |
Dec 03 2014 |
13201 |
566.37 |
Dec 03 2014 |
24146 |
535.81 |
Dec 03 2014 |
25258 |
580.54 |
Dec 03 2014 |
35168 |
548.72 |
Nov 26 2014 |
13201 |
566.37 |
Nov 26 2014 |
24146 |
535.81 |
Nov 26 2014 |
25258 |
580.54 |
Nov 26 2014 |
35168 |
548.72 |
Nov 19 2014 |
13198 |
566.37 |
Nov 19 2014 |
24146 |
535.81 |
Nov 19 2014 |
25258 |
580.54 |
Nov 19 2014 |
35167 |
548.72 |
Nov 12 2014 |
13198 |
566.37 |
Nov 12 2014 |
24146 |
535.81 |
Nov 12 2014 |
25259 |
580.54 |
Nov 12 2014 |
35170 |
548.72 |
Nov 05 2014 |
13198 |
566.37 |
Nov 05 2014 |
24146 |
535.81 |
Nov 05 2014 |
25259 |
580.54 |
Nov 05 2014 |
35172 |
548.72 |
Oct 29 2014 |
13198 |
566.37 |
Oct 29 2014 |
24138 |
535.81 |
Oct 29 2014 |
25259 |
580.54 |
Oct 29 2014 |
35166 |
548.72 |
Oct 22 2014 |
13159 |
566.37 |
Oct 22 2014 |
24070 |
535.81 |
Oct 22 2014 |
25148 |
580.54 |
Oct 22 2014 |
35155 |
548.72 |
Oct 15 2014 |
13144 |
566.37 |
Oct 15 2014 |
23925 |
535.81 |
Oct 15 2014 |
25127 |
580.54 |
Oct 15 2014 |
35023 |
548.72 |
Oct 08 2014 |
13134 |
566.37 |
Oct 08 2014 |
23955 |
535.81 |
Oct 08 2014 |
25080 |
580.54 |
Oct 08 2014 |
35007 |
548.72 |
Oct 01 2014 |
13175 |
566.37 |
Oct 01 2014 |
23962 |
535.81 |
Oct 01 2014 |
25125 |
580.54 |
Oct 01 2014 |
35074 |
548.72 |
Sep 24 2014 |
13127 |
566.37 |
Sep 24 2014 |
24066 |
535.81 |
Sep 24 2014 |
24969 |
580.54 |
Sep 24 2014 |
35055 |
548.72 |
Sep 17 2014 |
13052 |
566.37 |
Sep 17 2014 |
23838 |
535.81 |
Sep 17 2014 |
25015 |
580.54 |
Sep 17 2014 |
34935 |
548.72 |
Sep 10 2014 |
13132 |
566.37 |
Sep 10 2014 |
23838 |
535.81 |
Sep 10 2014 |
24790 |
580.54 |
Sep 10 2014 |
35003 |
548.72 |
Sep 03 2014 |
13130 |
566.37 |
Sep 03 2014 |
23906 |
535.81 |
Sep 03 2014 |
24678 |
580.54 |
Sep 03 2014 |
35045 |
548.72 |
Aug 27 2014 |
12929 |
566.37 |
Aug 27 2014 |
23788 |
535.81 |
Aug 27 2014 |
24851 |
580.54 |
Aug 27 2014 |
35156 |
548.72 |
Aug 20 2014 |
12920 |
566.37 |
Aug 20 2014 |
23759 |
535.81 |
Aug 20 2014 |
24758 |
580.54 |
Aug 20 2014 |
35208 |
548.72 |
Aug 13 2014 |
12893 |
566.37 |
Aug 13 2014 |
23658 |
535.81 |
Aug 13 2014 |
24936 |
580.54 |
Aug 13 2014 |
35326 |
548.72 |
Aug 06 2014 |
12775 |
566.37 |
Aug 06 2014 |
23888 |
535.81 |
Aug 06 2014 |
25052 |
580.54 |
Aug 06 2014 |
35489 |
548.72 |
Jul 30 2014 |
12941 |
566.37 |
Jul 30 2014 |
23979 |
535.81 |
Jul 30 2014 |
25063 |
580.54 |
Jul 30 2014 |
35718 |
548.72 |
Jul 23 2014 |
12724 |
566.37 |
Jul 23 2014 |
23775 |
535.81 |
Jul 23 2014 |
24739 |
580.54 |
Jul 23 2014 |
35416 |
548.72 |
Jul 16 2014 |
12837 |
566.37 |
Jul 16 2014 |
23986 |
535.81 |
Jul 16 2014 |
24678 |
580.54 |
Jul 16 2014 |
35374 |
548.72 |
Jul 09 2014 |
12520 |
566.37 |
Jul 09 2014 |
24107 |
535.81 |
Jul 09 2014 |
24860 |
580.54 |
Jul 09 2014 |
35441 |
548.72 |
Jul 02 2014 |
12854 |
566.37 |
Jul 02 2014 |
24218 |
535.81 |
Jul 02 2014 |
25087 |
580.54 |
Jul 02 2014 |
35731 |
548.72 |
Jun 25 2014 |
12661 |
566.37 |
Jun 25 2014 |
24335 |
535.81 |
Jun 25 2014 |
25301 |
580.54 |
Jun 25 2014 |
35896 |
548.72 |
Jun 18 2014 |
12560 |
566.37 |
Jun 18 2014 |
24409 |
535.81 |
Jun 18 2014 |
25462 |
580.54 |
Jun 18 2014 |
35908 |
548.72 |
Jun 11 2014 |
12930 |
566.37 |
Jun 11 2014 |
24198 |
535.81 |
Jun 11 2014 |
25412 |
580.54 |
Jun 11 2014 |
36032 |
548.72 |
Jun 04 2014 |
13158 |
566.37 |
Jun 04 2014 |
24432 |
535.81 |
Jun 04 2014 |
25874 |
580.54 |
Jun 04 2014 |
36349 |
548.72 |
May 28 2014 |
13276 |
566.37 |
May 28 2014 |
24184 |
535.81 |
May 28 2014 |
35737 |
543.45 |
May 21 2014 |
13319 |
566.37 |
May 21 2014 |
24258 |
535.81 |
May 21 2014 |
35888 |
543.45 |
May 14 2014 |
13612 |
566.37 |
May 14 2014 |
24401 |
535.81 |
May 14 2014 |
36083 |
543.45 |
May 07 2014 |
12927 |
566.37 |
May 07 2014 |
23775 |
535.81 |
May 07 2014 |
35573 |
543.45 |
Apr 30 2014 |
13516 |
566.37 |
Apr 30 2014 |
24468 |
535.81 |
Apr 30 2014 |
36393 |
543.45 |
Apr 23 2014 |
13933 |
566.37 |
Apr 23 2014 |
23641 |
518.05 |
Apr 23 2014 |
35972 |
534.15 |
Apr 16 2014 |
13621 |
566.37 |
Apr 16 2014 |
24865 |
534.62 |
Apr 16 2014 |
37224 |
550.5 |
Apr 09 2014 |
13660 |
566.37 |
Apr 09 2014 |
25734 |
534.62 |
Apr 09 2014 |
37892 |
550.5 |
Apr 02 2014 |
13313 |
566.37 |
Apr 02 2014 |
25689 |
534.62 |
Apr 02 2014 |
37216 |
550.5 |
Mar 26 2014 |
13338 |
566.37 |
Mar 26 2014 |
25182 |
534.62 |
Mar 26 2014 |
37112 |
550.5 |
Mar 19 2014 |
13405 |
566.37 |
Mar 19 2014 |
25100 |
534.62 |
Mar 19 2014 |
37091 |
550.5 |
Mar 12 2014 |
13395 |
566.37 |
Mar 12 2014 |
25076 |
534.62 |
Mar 12 2014 |
37084 |
550.5 |
Mar 05 2014 |
24538 |
534.62 |
Mar 05 2014 |
35308 |
534.62 |
Feb 26 2014 |
24399 |
534.62 |
Feb 26 2014 |
35187 |
534.62 |