| Jan 18 2024 |
4532 |
433.94 |
| Jan 18 2024 |
8741 |
433.94 |
| Jan 11 2024 |
4527 |
433.94 |
| Jan 11 2024 |
8731 |
433.94 |
| Jan 04 2024 |
4531 |
433.94 |
| Jan 04 2024 |
8475 |
433.94 |
| Dec 28 2023 |
4528 |
433.94 |
| Dec 28 2023 |
8456 |
433.94 |
| Dec 21 2023 |
4528 |
433.94 |
| Dec 21 2023 |
8456 |
433.94 |
| Dec 14 2023 |
4527 |
433.94 |
| Dec 14 2023 |
8429 |
433.94 |
| Dec 07 2023 |
4528 |
433.94 |
| Dec 07 2023 |
8429 |
433.94 |
| Nov 30 2023 |
4531 |
433.94 |
| Nov 30 2023 |
8430 |
433.94 |
| Nov 23 2023 |
4532 |
433.94 |
| Nov 23 2023 |
8411 |
433.94 |
| Nov 16 2023 |
4496 |
433.94 |
| Nov 16 2023 |
8345 |
433.94 |
| Nov 09 2023 |
4493 |
433.94 |
| Nov 09 2023 |
8279 |
433.94 |
| Nov 02 2023 |
4493 |
433.94 |
| Nov 02 2023 |
8277 |
433.94 |
| Oct 26 2023 |
4485 |
433.94 |
| Oct 26 2023 |
8261 |
433.94 |
| Oct 19 2023 |
4468 |
433.94 |
| Oct 19 2023 |
8217 |
433.94 |
| Oct 12 2023 |
4466 |
433.94 |
| Oct 12 2023 |
8168 |
433.94 |
| Oct 05 2023 |
4475 |
433.94 |
| Oct 05 2023 |
7916 |
433.94 |
| Sep 28 2023 |
4462 |
433.94 |
| Sep 28 2023 |
7837 |
433.94 |
| Sep 21 2023 |
4371 |
433.94 |
| Sep 21 2023 |
7768 |
433.94 |
| Sep 14 2023 |
4386 |
433.94 |
| Sep 14 2023 |
7860 |
433.94 |
| Sep 07 2023 |
4478 |
433.94 |
| Sep 07 2023 |
7992 |
433.94 |
| Aug 31 2023 |
4444 |
433.94 |
| Aug 31 2023 |
8010 |
433.94 |
| Aug 24 2023 |
4946 |
445.52 |
| Aug 24 2023 |
8724 |
445.52 |
| Aug 17 2023 |
5053 |
445.52 |
| Aug 17 2023 |
8809 |
445.52 |
| Aug 10 2023 |
5148 |
445.52 |
| Aug 10 2023 |
8847 |
445.52 |
| Aug 03 2023 |
5121 |
445.52 |
| Aug 03 2023 |
8845 |
445.52 |
| Jul 27 2023 |
5186 |
445.52 |
| Jul 27 2023 |
8872 |
445.52 |
| Jul 20 2023 |
5296 |
445.52 |
| Jul 20 2023 |
8457 |
445.52 |
| Jul 13 2023 |
5304 |
445.52 |
| Jul 13 2023 |
8455 |
445.52 |
| Jul 06 2023 |
5333 |
445.52 |
| Jul 06 2023 |
8440 |
445.52 |
| Jun 29 2023 |
5377 |
445.52 |
| Jun 29 2023 |
8471 |
445.52 |
| Jun 22 2023 |
5431 |
445.52 |
| Jun 22 2023 |
8494 |
445.52 |
| Jun 15 2023 |
5475 |
445.52 |
| Jun 15 2023 |
8432 |
445.52 |
| Jun 08 2023 |
8062 |
451.52 |
| Jun 08 2023 |
11753 |
451.52 |
| Jun 01 2023 |
7955 |
451.52 |
| Jun 01 2023 |
11764 |
451.52 |
| May 25 2023 |
7894 |
451.52 |
| May 25 2023 |
11684 |
451.52 |
| May 18 2023 |
7806 |
451.52 |
| May 18 2023 |
11637 |
451.52 |
| May 11 2023 |
7785 |
451.52 |
| May 11 2023 |
11636 |
451.52 |
| May 04 2023 |
7699 |
451.52 |
| May 04 2023 |
11460 |
451.52 |
| Apr 27 2023 |
7665 |
451.52 |
| Apr 27 2023 |
11339 |
451.52 |
| Apr 20 2023 |
7579 |
451.52 |
| Apr 20 2023 |
11267 |
451.52 |
| Apr 13 2023 |
7542 |
451.52 |
| Apr 13 2023 |
11230 |
451.52 |
| Apr 06 2023 |
7535 |
451.52 |
| Apr 06 2023 |
11139 |
451.52 |
| Mar 30 2023 |
7512 |
451.52 |
| Mar 30 2023 |
11088 |
451.52 |
| Mar 23 2023 |
7438 |
451.52 |
| Mar 23 2023 |
11034 |
451.52 |
| Mar 16 2023 |
7419 |
451.52 |
| Mar 16 2023 |
10974 |
451.52 |
| Mar 09 2023 |
7392 |
451.52 |
| Mar 09 2023 |
10854 |
451.52 |
| Mar 02 2023 |
7350 |
451.52 |
| Mar 02 2023 |
10813 |
451.52 |
| Feb 23 2023 |
7339 |
451.52 |
| Feb 23 2023 |
10819 |
451.52 |
| Feb 16 2023 |
7277 |
451.52 |
| Feb 16 2023 |
10692 |
451.52 |
| Feb 09 2023 |
7257 |
451.52 |
| Feb 09 2023 |
10679 |
451.52 |
| Feb 02 2023 |
7219 |
451.52 |
| Feb 02 2023 |
10654 |
451.52 |
| Jan 26 2023 |
7189 |
451.52 |
| Jan 26 2023 |
10631 |
451.52 |
| Jan 19 2023 |
7171 |
451.52 |
| Jan 19 2023 |
10625 |
451.52 |
| Jan 12 2023 |
7170 |
451.52 |
| Jan 12 2023 |
10624 |
451.52 |
| Jan 05 2023 |
7170 |
451.52 |
| Jan 05 2023 |
10626 |
451.52 |
| Dec 29 2022 |
7170 |
451.52 |
| Dec 29 2022 |
10626 |
451.52 |
| Dec 22 2022 |
7170 |
451.52 |
| Dec 22 2022 |
10626 |
451.52 |
| Dec 15 2022 |
7169 |
451.52 |
| Dec 15 2022 |
10606 |
451.52 |
| Dec 08 2022 |
7163 |
451.52 |
| Dec 08 2022 |
10600 |
451.52 |
| Dec 01 2022 |
7163 |
451.52 |
| Dec 01 2022 |
10600 |
451.52 |
| Nov 24 2022 |
7163 |
451.52 |
| Nov 24 2022 |
10601 |
451.52 |
| Nov 17 2022 |
7157 |
451.52 |
| Nov 17 2022 |
10589 |
451.52 |
| Nov 10 2022 |
7157 |
451.52 |
| Nov 10 2022 |
10590 |
451.52 |
| Nov 03 2022 |
7131 |
451.52 |
| Nov 03 2022 |
10569 |
451.52 |
| Oct 27 2022 |
7111 |
451.52 |
| Oct 27 2022 |
10556 |
451.52 |
| Oct 20 2022 |
7111 |
451.52 |
| Oct 20 2022 |
10567 |
451.52 |
| Oct 13 2022 |
7111 |
451.52 |
| Oct 13 2022 |
10542 |
451.52 |
| Oct 06 2022 |
7117 |
451.52 |
| Oct 06 2022 |
10545 |
451.52 |
| Sep 29 2022 |
7134 |
451.52 |
| Sep 29 2022 |
10550 |
451.52 |
| Sep 22 2022 |
7128 |
451.52 |
| Sep 22 2022 |
10537 |
451.52 |
| Sep 15 2022 |
7126 |
451.52 |
| Sep 15 2022 |
10528 |
451.52 |
| Sep 08 2022 |
7060 |
451.52 |
| Sep 08 2022 |
10492 |
451.52 |
| Sep 01 2022 |
6963 |
451.52 |
| Sep 01 2022 |
10371 |
451.52 |
| Aug 25 2022 |
6894 |
451.52 |
| Aug 25 2022 |
10292 |
451.52 |
| Aug 18 2022 |
6857 |
451.52 |
| Aug 18 2022 |
10232 |
451.52 |
| Aug 11 2022 |
6746 |
451.52 |
| Aug 11 2022 |
10156 |
451.52 |
| Aug 04 2022 |
6735 |
451.52 |
| Aug 04 2022 |
10122 |
451.52 |
| Jul 28 2022 |
6617 |
451.52 |
| Jul 28 2022 |
9983 |
451.52 |
| Jul 21 2022 |
6507 |
451.52 |
| Jul 21 2022 |
9885 |
451.52 |
| Jul 14 2022 |
6487 |
451.52 |
| Jul 14 2022 |
9866 |
451.52 |
| Jul 07 2022 |
6430 |
451.52 |
| Jul 07 2022 |
9780 |
451.52 |
| Jun 30 2022 |
6404 |
451.52 |
| Jun 30 2022 |
9756 |
451.52 |
| Jun 23 2022 |
6361 |
451.52 |
| Jun 23 2022 |
9732 |
451.52 |
| Jun 16 2022 |
6115 |
451.52 |
| Jun 16 2022 |
9525 |
451.52 |
| Jun 09 2022 |
6029 |
451.52 |
| Jun 09 2022 |
9378 |
451.52 |
| Jun 02 2022 |
5799 |
451.52 |
| Jun 02 2022 |
9128 |
451.52 |
| May 26 2022 |
5713 |
451.52 |
| May 26 2022 |
8983 |
451.52 |
| May 19 2022 |
5526 |
451.52 |
| May 19 2022 |
8705 |
451.52 |
| May 12 2022 |
5453 |
451.52 |
| May 12 2022 |
8622 |
451.52 |
| May 05 2022 |
5293 |
451.52 |
| May 05 2022 |
8395 |
451.52 |
| Apr 28 2022 |
5136 |
451.52 |
| Apr 28 2022 |
8196 |
451.52 |
| Apr 21 2022 |
4939 |
451.52 |
| Apr 21 2022 |
7909 |
451.52 |
| Apr 14 2022 |
4868 |
451.52 |
| Apr 14 2022 |
7755 |
451.52 |
| Apr 07 2022 |
4795 |
451.52 |
| Apr 07 2022 |
7642 |
451.52 |
| Mar 31 2022 |
4773 |
451.52 |
| Mar 31 2022 |
7598 |
451.52 |
| Mar 24 2022 |
4647 |
451.52 |
| Mar 24 2022 |
7384 |
451.52 |
| Mar 17 2022 |
4590 |
451.52 |
| Mar 17 2022 |
7324 |
451.52 |
| Mar 10 2022 |
4573 |
451.52 |
| Mar 10 2022 |
7188 |
451.52 |
| Mar 03 2022 |
4604 |
451.52 |
| Mar 03 2022 |
7300 |
451.52 |
| Feb 24 2022 |
4580 |
451.52 |
| Feb 24 2022 |
7230 |
451.52 |
| Feb 17 2022 |
4740 |
460.3 |
| Feb 17 2022 |
5820 |
460.3 |
| Feb 10 2022 |
4774 |
460.3 |
| Feb 10 2022 |
5748 |
460.3 |
| Feb 03 2022 |
4812 |
460.3 |
| Feb 03 2022 |
5818 |
460.3 |
| Jan 27 2022 |
5018 |
483.66 |
| Jan 27 2022 |
8148 |
483.66 |
| Jan 20 2022 |
4288 |
451.95 |
| Jan 20 2022 |
5077 |
483.66 |
| Jan 20 2022 |
8088 |
477.32 |
| Jan 13 2022 |
4288 |
451.95 |
| Jan 13 2022 |
4836 |
462.26 |
| Jan 13 2022 |
7428 |
454.9 |
| Jan 06 2022 |
4288 |
451.95 |
| Jan 06 2022 |
4836 |
462.26 |
| Jan 06 2022 |
7428 |
454.9 |
| Dec 30 2021 |
4292 |
451.95 |
| Dec 30 2021 |
4846 |
462.26 |
| Dec 30 2021 |
7432 |
454.9 |
| Dec 23 2021 |
4292 |
451.95 |
| Dec 23 2021 |
4846 |
462.26 |
| Dec 23 2021 |
7432 |
454.9 |
| Dec 16 2021 |
4292 |
451.95 |
| Dec 16 2021 |
4846 |
462.26 |
| Dec 16 2021 |
7432 |
454.9 |
| Dec 09 2021 |
4292 |
451.95 |
| Dec 09 2021 |
4846 |
462.26 |
| Dec 09 2021 |
7432 |
454.9 |
| Dec 02 2021 |
4292 |
451.95 |
| Dec 02 2021 |
4855 |
462.26 |
| Dec 02 2021 |
7437 |
454.9 |
| Nov 25 2021 |
4292 |
451.95 |
| Nov 25 2021 |
4855 |
462.26 |
| Nov 25 2021 |
7437 |
454.9 |
| Nov 18 2021 |
4292 |
451.95 |
| Nov 18 2021 |
4855 |
462.26 |
| Nov 18 2021 |
7437 |
454.9 |
| Nov 11 2021 |
4293 |
451.95 |
| Nov 11 2021 |
4855 |
462.26 |
| Nov 11 2021 |
7437 |
454.9 |
| Nov 04 2021 |
4292 |
451.95 |
| Nov 04 2021 |
4855 |
462.26 |
| Nov 04 2021 |
7453 |
454.9 |
| Oct 28 2021 |
4292 |
451.95 |
| Oct 28 2021 |
4855 |
462.26 |
| Oct 28 2021 |
7453 |
454.9 |
| Oct 21 2021 |
4292 |
451.95 |
| Oct 21 2021 |
4855 |
462.26 |
| Oct 21 2021 |
7453 |
454.9 |
| Oct 14 2021 |
4286 |
451.95 |
| Oct 14 2021 |
4855 |
462.26 |
| Oct 14 2021 |
7465 |
454.9 |
| Oct 07 2021 |
4296 |
451.95 |
| Oct 07 2021 |
4860 |
462.26 |
| Oct 07 2021 |
7469 |
454.9 |
| Sep 30 2021 |
4306 |
451.95 |
| Sep 30 2021 |
4808 |
462.26 |
| Sep 30 2021 |
7420 |
454.9 |
| Sep 23 2021 |
4369 |
451.95 |
| Sep 23 2021 |
4675 |
462.26 |
| Sep 23 2021 |
7286 |
454.9 |
| Sep 16 2021 |
4313 |
451.95 |
| Sep 16 2021 |
4632 |
462.26 |
| Sep 16 2021 |
7154 |
454.9 |
| Sep 09 2021 |
4372 |
451.95 |
| Sep 09 2021 |
4627 |
462.26 |
| Sep 09 2021 |
7157 |
454.9 |
| Sep 02 2021 |
4486 |
451.95 |
| Sep 02 2021 |
4434 |
462.26 |
| Sep 02 2021 |
6983 |
454.9 |
| Aug 26 2021 |
4566 |
451.95 |
| Aug 26 2021 |
4668 |
473.36 |
| Aug 26 2021 |
7350 |
461.23 |
| Aug 19 2021 |
4635 |
451.95 |
| Aug 19 2021 |
4506 |
473.36 |
| Aug 19 2021 |
7283 |
461.23 |
| Aug 12 2021 |
4628 |
451.95 |
| Aug 12 2021 |
4549 |
473.36 |
| Aug 12 2021 |
7322 |
461.23 |
| Aug 05 2021 |
4711 |
451.95 |
| Aug 05 2021 |
4571 |
473.36 |
| Aug 05 2021 |
7355 |
461.23 |
| Jul 29 2021 |
4838 |
451.95 |
| Jul 29 2021 |
4627 |
473.36 |
| Jul 29 2021 |
7400 |
461.23 |
| Jul 22 2021 |
4795 |
451.95 |
| Jul 22 2021 |
4585 |
473.36 |
| Jul 22 2021 |
7344 |
461.23 |
| Jul 15 2021 |
5026 |
451.95 |
| Jul 15 2021 |
4653 |
473.36 |
| Jul 15 2021 |
7394 |
461.23 |
| Jul 08 2021 |
5007 |
451.95 |
| Jul 08 2021 |
4804 |
473.36 |
| Jul 08 2021 |
7533 |
461.23 |
| Jul 01 2021 |
5043 |
451.95 |
| Jul 01 2021 |
4890 |
473.36 |
| Jul 01 2021 |
7651 |
461.23 |
| Jun 24 2021 |
5081 |
451.95 |
| Jun 24 2021 |
5043 |
473.36 |
| Jun 24 2021 |
7774 |
461.23 |
| Jun 17 2021 |
5003 |
451.95 |
| Jun 17 2021 |
5007 |
473.36 |
| Jun 17 2021 |
7719 |
461.23 |
| Jun 10 2021 |
4946 |
451.95 |
| Jun 10 2021 |
5210 |
485.71 |
| Jun 10 2021 |
7987 |
471.05 |
| Jun 03 2021 |
8006 |
471.05 |
| May 27 2021 |
4870 |
451.95 |
| May 27 2021 |
4489 |
440.07 |
| May 27 2021 |
6817 |
432.71 |
| May 07 2021 |
9681 |
425.11 |
| Jan 29 2021 |
4501 |
507.02 |
| Jan 29 2021 |
7213 |
507.02 |
| Jan 22 2021 |
3290 |
451.95 |
| Jan 22 2021 |
4594 |
507.02 |
| Jan 22 2021 |
6593 |
488.66 |
| Jan 15 2021 |
3290 |
451.95 |
| Jan 15 2021 |
3962 |
478.99 |
| Jan 15 2021 |
6025 |
473.58 |
| Jan 08 2021 |
3290 |
451.95 |
| Jan 08 2021 |
3962 |
478.99 |
| Jan 08 2021 |
6004 |
473.58 |
| Jan 01 2021 |
3290 |
451.95 |
| Jan 01 2021 |
3949 |
478.99 |
| Jan 01 2021 |
5965 |
473.58 |
| Dec 25 2020 |
3290 |
451.95 |
| Dec 25 2020 |
3949 |
478.99 |
| Dec 25 2020 |
5965 |
473.58 |
| Dec 18 2020 |
3290 |
451.95 |
| Dec 18 2020 |
3949 |
478.99 |
| Dec 18 2020 |
5965 |
473.58 |
| Dec 11 2020 |
3290 |
451.95 |
| Dec 11 2020 |
3949 |
478.99 |
| Dec 11 2020 |
5951 |
473.58 |
| Dec 04 2020 |
3290 |
451.95 |
| Dec 04 2020 |
4122 |
485.71 |
| Dec 04 2020 |
5816 |
471.05 |
| Nov 27 2020 |
3290 |
451.95 |
| Nov 27 2020 |
4122 |
485.71 |
| Nov 27 2020 |
5816 |
471.05 |
| Nov 20 2020 |
3290 |
451.95 |
| Nov 20 2020 |
4122 |
485.71 |
| Nov 20 2020 |
5816 |
471.05 |
| Nov 13 2020 |
3290 |
451.95 |
| Nov 13 2020 |
4122 |
485.71 |
| Nov 13 2020 |
5816 |
471.05 |
| Nov 06 2020 |
3290 |
451.95 |
| Nov 06 2020 |
4122 |
485.71 |
| Nov 06 2020 |
5904 |
471.05 |
| Oct 30 2020 |
3283 |
451.95 |
| Oct 30 2020 |
4119 |
485.71 |
| Oct 30 2020 |
5849 |
471.05 |
| Oct 23 2020 |
3168 |
451.95 |
| Oct 23 2020 |
4119 |
485.71 |
| Oct 23 2020 |
5792 |
471.05 |
| Oct 16 2020 |
3195 |
451.95 |
| Oct 16 2020 |
4089 |
485.71 |
| Oct 16 2020 |
5798 |
471.05 |
| Oct 09 2020 |
3192 |
451.95 |
| Oct 09 2020 |
4053 |
485.71 |
| Oct 09 2020 |
5768 |
471.05 |
| Oct 02 2020 |
3084 |
451.95 |
| Oct 02 2020 |
3805 |
485.71 |
| Oct 02 2020 |
5479 |
471.05 |
| Sep 25 2020 |
3048 |
451.95 |
| Sep 25 2020 |
3858 |
485.71 |
| Sep 25 2020 |
5527 |
471.05 |
| Sep 18 2020 |
3060 |
451.95 |
| Sep 18 2020 |
3884 |
485.71 |
| Sep 18 2020 |
5555 |
471.05 |
| Sep 11 2020 |
2923 |
451.95 |
| Sep 11 2020 |
3946 |
485.71 |
| Sep 11 2020 |
5317 |
471.05 |
| Sep 04 2020 |
3337 |
451.95 |
| Sep 04 2020 |
4205 |
485.71 |
| Sep 04 2020 |
5927 |
471.05 |
| Aug 28 2020 |
3626 |
451.95 |
| Aug 28 2020 |
4643 |
485.71 |
| Aug 28 2020 |
6370 |
471.05 |
| Aug 21 2020 |
3874 |
451.95 |
| Aug 21 2020 |
4982 |
485.71 |
| Aug 21 2020 |
6886 |
471.05 |
| Aug 14 2020 |
3972 |
451.95 |
| Aug 14 2020 |
5172 |
485.71 |
| Aug 14 2020 |
7149 |
471.05 |
| Aug 07 2020 |
4291 |
451.95 |
| Aug 07 2020 |
5609 |
485.71 |
| Aug 07 2020 |
7675 |
471.05 |
| Jul 31 2020 |
4560 |
451.95 |
| Jul 31 2020 |
6069 |
485.71 |
| Jul 31 2020 |
8167 |
471.05 |
| Jul 24 2020 |
4750 |
451.95 |
| Jul 24 2020 |
6556 |
485.71 |
| Jul 24 2020 |
8704 |
471.05 |
| Jul 17 2020 |
5098 |
451.95 |
| Jul 17 2020 |
7073 |
485.71 |
| Jul 17 2020 |
9121 |
471.05 |
| Jul 10 2020 |
5318 |
451.95 |
| Jul 10 2020 |
7676 |
485.71 |
| Jul 10 2020 |
9651 |
471.05 |
| Jul 03 2020 |
5459 |
451.95 |
| Jul 03 2020 |
7783 |
485.71 |
| Jul 03 2020 |
9768 |
471.05 |
| Jun 26 2020 |
5719 |
451.95 |
| Jun 26 2020 |
8332 |
485.71 |
| Jun 26 2020 |
10271 |
471.05 |
| Jun 19 2020 |
5860 |
451.95 |
| Jun 19 2020 |
8588 |
485.71 |
| Jun 19 2020 |
10667 |
471.05 |
| Jun 12 2020 |
6119 |
451.95 |
| Jun 12 2020 |
8899 |
485.71 |
| Jun 12 2020 |
11021 |
471.05 |
| Jun 05 2020 |
6240 |
451.95 |
| Jun 05 2020 |
9307 |
485.71 |
| Jun 05 2020 |
11375 |
471.05 |
| May 29 2020 |
6451 |
451.95 |
| May 29 2020 |
6353 |
440.07 |
| May 29 2020 |
7834 |
432.71 |
| May 22 2020 |
4551 |
421.74 |
| May 22 2020 |
4976 |
419.2 |
| May 22 2020 |
7323 |
425.11 |
| May 15 2020 |
4759 |
421.74 |
| May 15 2020 |
5109 |
419.2 |
| May 15 2020 |
7576 |
425.11 |
| May 08 2020 |
4864 |
421.74 |
| May 08 2020 |
5218 |
419.2 |
| May 08 2020 |
7746 |
425.11 |
| May 01 2020 |
5164 |
421.74 |
| May 01 2020 |
5500 |
419.2 |
| May 01 2020 |
8200 |
425.11 |
| Apr 24 2020 |
5357 |
421.74 |
| Apr 24 2020 |
5670 |
419.2 |
| Apr 24 2020 |
8728 |
425.11 |
| Apr 17 2020 |
5582 |
421.74 |
| Apr 17 2020 |
5700 |
419.2 |
| Apr 17 2020 |
8948 |
425.11 |
| Apr 10 2020 |
5758 |
421.74 |
| Apr 10 2020 |
5816 |
419.2 |
| Apr 10 2020 |
9148 |
425.11 |
| Apr 03 2020 |
6007 |
421.74 |
| Apr 03 2020 |
5969 |
419.2 |
| Apr 03 2020 |
9440 |
425.11 |
| Mar 27 2020 |
6255 |
421.74 |
| Mar 27 2020 |
6101 |
419.2 |
| Mar 27 2020 |
9730 |
425.11 |
| Mar 20 2020 |
6362 |
421.74 |
| Mar 20 2020 |
6186 |
419.2 |
| Mar 20 2020 |
9866 |
425.11 |
| Mar 13 2020 |
6504 |
421.74 |
| Mar 13 2020 |
6236 |
419.2 |
| Mar 13 2020 |
9994 |
425.11 |
| Mar 06 2020 |
6607 |
421.74 |
| Mar 06 2020 |
6285 |
419.2 |
| Mar 06 2020 |
10074 |
425.11 |
| Feb 28 2020 |
6709 |
421.74 |
| Feb 28 2020 |
6271 |
419.2 |
| Feb 28 2020 |
10124 |
425.11 |
| Feb 21 2020 |
6619 |
421.74 |
| Feb 21 2020 |
6188 |
419.2 |
| Feb 21 2020 |
10004 |
425.11 |
| Feb 14 2020 |
6634 |
421.74 |
| Feb 14 2020 |
6219 |
419.2 |
| Feb 14 2020 |
10027 |
425.11 |
| Feb 07 2020 |
6627 |
421.74 |
| Feb 07 2020 |
6165 |
419.2 |
| Feb 07 2020 |
9968 |
425.11 |
| Jan 31 2020 |
4024 |
391.53 |
| Jan 31 2020 |
4873 |
404.79 |
| Jan 31 2020 |
8047 |
410.22 |
| Jan 24 2020 |
4025 |
391.53 |
| Jan 24 2020 |
4887 |
404.79 |
| Jan 24 2020 |
8043 |
410.22 |
| Jan 17 2020 |
4035 |
391.53 |
| Jan 17 2020 |
4855 |
404.79 |
| Jan 17 2020 |
6580 |
397.6 |
| Jan 10 2020 |
4035 |
391.53 |
| Jan 10 2020 |
4854 |
404.79 |
| Jan 10 2020 |
6578 |
397.6 |
| Jan 03 2020 |
4037 |
391.53 |
| Jan 03 2020 |
4859 |
404.79 |
| Jan 03 2020 |
6584 |
397.6 |
| Dec 27 2019 |
4037 |
391.53 |
| Dec 27 2019 |
4858 |
404.79 |
| Dec 27 2019 |
6582 |
397.6 |
| Dec 20 2019 |
4037 |
391.53 |
| Dec 20 2019 |
4858 |
404.79 |
| Dec 20 2019 |
6582 |
397.6 |
| Dec 13 2019 |
4037 |
391.53 |
| Dec 13 2019 |
4858 |
404.79 |
| Dec 13 2019 |
6582 |
397.6 |
| Dec 06 2019 |
4037 |
391.53 |
| Dec 06 2019 |
4855 |
404.79 |
| Dec 06 2019 |
6577 |
397.6 |
| Nov 29 2019 |
4037 |
391.53 |
| Nov 29 2019 |
4846 |
404.79 |
| Nov 29 2019 |
6580 |
397.6 |
| Nov 22 2019 |
4037 |
391.53 |
| Nov 22 2019 |
4846 |
404.79 |
| Nov 22 2019 |
6580 |
397.6 |
| Nov 15 2019 |
4037 |
391.53 |
| Nov 15 2019 |
4847 |
404.79 |
| Nov 15 2019 |
6583 |
397.6 |
| Nov 08 2019 |
4030 |
391.53 |
| Nov 08 2019 |
4849 |
404.79 |
| Nov 08 2019 |
6558 |
397.6 |
| Nov 01 2019 |
3949 |
391.53 |
| Nov 01 2019 |
4846 |
404.79 |
| Nov 01 2019 |
6466 |
397.6 |
| Oct 25 2019 |
3949 |
391.53 |
| Oct 25 2019 |
4856 |
404.79 |
| Oct 25 2019 |
6474 |
397.6 |
| Oct 18 2019 |
3968 |
391.53 |
| Oct 18 2019 |
4856 |
404.79 |
| Oct 18 2019 |
6481 |
397.6 |
| Oct 11 2019 |
3961 |
391.53 |
| Oct 11 2019 |
4858 |
404.79 |
| Oct 11 2019 |
6478 |
397.6 |
| Oct 04 2019 |
3959 |
391.53 |
| Oct 04 2019 |
4865 |
404.79 |
| Oct 04 2019 |
6478 |
397.6 |
| Sep 27 2019 |
3959 |
391.53 |
| Sep 27 2019 |
4860 |
404.79 |
| Sep 27 2019 |
6543 |
397.6 |
| Sep 20 2019 |
3951 |
391.53 |
| Sep 20 2019 |
4865 |
404.79 |
| Sep 20 2019 |
6546 |
397.6 |
| Sep 13 2019 |
4003 |
391.53 |
| Sep 13 2019 |
4851 |
404.79 |
| Sep 13 2019 |
6559 |
397.6 |
| Sep 06 2019 |
4072 |
391.53 |
| Sep 06 2019 |
4863 |
404.79 |
| Sep 06 2019 |
6655 |
397.6 |
| Aug 30 2019 |
4108 |
391.53 |
| Aug 30 2019 |
4898 |
404.79 |
| Aug 30 2019 |
6704 |
397.6 |
| Aug 23 2019 |
4156 |
391.53 |
| Aug 23 2019 |
4949 |
404.79 |
| Aug 23 2019 |
6761 |
397.6 |
| Aug 16 2019 |
4160 |
391.53 |
| Aug 16 2019 |
4980 |
404.79 |
| Aug 16 2019 |
6774 |
397.6 |
| Aug 09 2019 |
4172 |
391.53 |
| Aug 09 2019 |
4986 |
404.79 |
| Aug 09 2019 |
6796 |
397.6 |
| Aug 02 2019 |
4217 |
391.53 |
| Aug 02 2019 |
5033 |
404.79 |
| Aug 02 2019 |
6828 |
397.6 |
| Jul 26 2019 |
4246 |
391.53 |
| Jul 26 2019 |
5090 |
404.79 |
| Jul 26 2019 |
6895 |
397.6 |
| Jul 19 2019 |
4339 |
391.53 |
| Jul 19 2019 |
5094 |
404.79 |
| Jul 19 2019 |
6959 |
397.6 |
| Jul 12 2019 |
4379 |
391.53 |
| Jul 12 2019 |
5270 |
404.79 |
| Jul 12 2019 |
7092 |
397.6 |
| Jul 05 2019 |
4554 |
391.53 |
| Jul 05 2019 |
5493 |
404.79 |
| Jul 05 2019 |
7312 |
397.6 |
| Jun 28 2019 |
4576 |
391.53 |
| Jun 28 2019 |
5587 |
404.79 |
| Jun 28 2019 |
7431 |
397.6 |
| Jun 21 2019 |
4570 |
391.53 |
| Jun 21 2019 |
5575 |
404.79 |
| Jun 21 2019 |
7373 |
397.6 |
| Jun 14 2019 |
4583 |
391.53 |
| Jun 14 2019 |
5665 |
404.79 |
| Jun 14 2019 |
7391 |
397.6 |
| Jun 07 2019 |
4620 |
391.53 |
| Jun 07 2019 |
5781 |
404.79 |
| Jun 07 2019 |
7507 |
397.6 |
| May 31 2019 |
4625 |
391.53 |
| May 31 2019 |
8229 |
429.89 |
| May 31 2019 |
9726 |
414.67 |
| May 24 2019 |
13264 |
479.06 |
| May 24 2019 |
18748 |
479.06 |
| May 17 2019 |
15922 |
507.74 |
| May 17 2019 |
22244 |
507.74 |
| May 10 2019 |
15895 |
507.74 |
| May 10 2019 |
22220 |
507.74 |
| May 03 2019 |
15920 |
507.74 |
| May 03 2019 |
22270 |
507.74 |
| Apr 26 2019 |
15894 |
507.74 |
| Apr 26 2019 |
21720 |
507.74 |
| Apr 19 2019 |
16061 |
507.74 |
| Apr 19 2019 |
21685 |
507.74 |
| Apr 18 2019 |
16079 |
507.74 |
| Apr 12 2019 |
14726 |
490.18 |
| Apr 12 2019 |
19720 |
490.18 |
| Apr 05 2019 |
14449 |
490.18 |
| Apr 05 2019 |
19244 |
490.18 |
| Mar 29 2019 |
14229 |
490.18 |
| Mar 29 2019 |
19038 |
490.18 |
| Mar 22 2019 |
13996 |
490.18 |
| Mar 22 2019 |
18762 |
490.18 |
| Mar 15 2019 |
13914 |
490.18 |
| Mar 15 2019 |
18737 |
490.18 |
| Mar 08 2019 |
14768 |
501.44 |
| Mar 08 2019 |
19778 |
501.44 |
| Mar 01 2019 |
14785 |
501.44 |
| Mar 01 2019 |
19858 |
501.44 |
| Feb 22 2019 |
14797 |
501.44 |
| Feb 22 2019 |
19933 |
501.44 |
| Feb 15 2019 |
14719 |
501.44 |
| Feb 15 2019 |
19741 |
501.44 |
| Feb 08 2019 |
14546 |
501.44 |
| Feb 08 2019 |
19541 |
501.44 |
| Feb 01 2019 |
14569 |
501.44 |
| Feb 01 2019 |
19542 |
501.44 |
| Jan 25 2019 |
14578 |
501.44 |
| Jan 25 2019 |
19587 |
501.44 |
| Jan 18 2019 |
13843 |
492.13 |
| Jan 18 2019 |
18577 |
492.13 |
| Jan 11 2019 |
13827 |
492.13 |
| Jan 11 2019 |
18565 |
492.13 |
| Jan 04 2019 |
13842 |
492.13 |
| Jan 04 2019 |
18574 |
492.13 |
| Dec 28 2018 |
13842 |
492.13 |
| Dec 28 2018 |
18574 |
492.13 |
| Dec 21 2018 |
13842 |
492.13 |
| Dec 21 2018 |
18574 |
492.13 |
| Dec 14 2018 |
13842 |
492.13 |
| Dec 14 2018 |
18574 |
492.13 |
| Dec 07 2018 |
13833 |
492.13 |
| Dec 07 2018 |
18567 |
492.13 |
| Nov 30 2018 |
13833 |
492.13 |
| Nov 30 2018 |
18567 |
492.13 |
| Nov 23 2018 |
13833 |
492.13 |
| Nov 23 2018 |
18567 |
492.13 |
| Nov 16 2018 |
13833 |
492.13 |
| Nov 16 2018 |
18567 |
492.13 |
| Nov 09 2018 |
13833 |
492.13 |
| Nov 09 2018 |
18568 |
492.13 |
| Nov 02 2018 |
13833 |
492.13 |
| Nov 02 2018 |
18532 |
492.13 |
| Oct 26 2018 |
13833 |
492.13 |
| Oct 26 2018 |
18527 |
492.13 |
| Oct 19 2018 |
13833 |
492.13 |
| Oct 19 2018 |
18551 |
492.13 |
| Oct 12 2018 |
13813 |
492.13 |
| Oct 12 2018 |
18487 |
492.13 |
| Oct 05 2018 |
13780 |
492.13 |
| Oct 05 2018 |
18612 |
492.13 |
| Sep 28 2018 |
13793 |
492.13 |
| Sep 28 2018 |
18164 |
492.13 |
| Sep 21 2018 |
13759 |
492.13 |
| Sep 21 2018 |
18141 |
492.13 |
| Sep 14 2018 |
13831 |
492.13 |
| Sep 14 2018 |
18203 |
492.13 |
| Sep 07 2018 |
13961 |
492.13 |
| Sep 07 2018 |
18555 |
492.13 |
| Aug 31 2018 |
14055 |
492.13 |
| Aug 31 2018 |
18640 |
492.13 |
| Aug 24 2018 |
13934 |
492.13 |
| Aug 24 2018 |
18619 |
492.13 |
| Aug 17 2018 |
14179 |
492.13 |
| Aug 17 2018 |
18858 |
492.13 |
| Aug 10 2018 |
14172 |
492.13 |
| Aug 10 2018 |
18972 |
492.13 |
| Aug 03 2018 |
14311 |
492.13 |
| Aug 03 2018 |
19153 |
492.13 |
| Jul 27 2018 |
14324 |
492.13 |
| Jul 27 2018 |
19206 |
492.13 |
| Jul 20 2018 |
14537 |
492.13 |
| Jul 20 2018 |
19446 |
492.13 |
| Jul 13 2018 |
14337 |
492.13 |
| Jul 13 2018 |
19260 |
492.13 |
| Jul 06 2018 |
14307 |
492.13 |
| Jul 06 2018 |
19034 |
492.13 |
| Jun 29 2018 |
14300 |
492.13 |
| Jun 29 2018 |
19037 |
492.13 |
| Jun 22 2018 |
14610 |
492.13 |
| Jun 22 2018 |
19355 |
492.13 |
| Jun 15 2018 |
14558 |
492.13 |
| Jun 15 2018 |
19424 |
492.13 |
| Apr 20 2018 |
14805 |
487.76 |
| Apr 20 2018 |
20009 |
487.76 |
| Apr 13 2018 |
14749 |
487.76 |
| Apr 13 2018 |
19920 |
487.76 |
| Apr 06 2018 |
14656 |
487.76 |
| Apr 06 2018 |
20010 |
487.76 |
| Mar 30 2018 |
14768 |
487.76 |
| Mar 30 2018 |
20294 |
487.76 |
| Mar 23 2018 |
14780 |
487.76 |
| Mar 23 2018 |
20474 |
487.76 |
| Mar 16 2018 |
14816 |
487.76 |
| Mar 16 2018 |
20433 |
487.76 |
| Mar 09 2018 |
14718 |
487.76 |
| Mar 09 2018 |
20406 |
487.76 |
| Mar 02 2018 |
14860 |
487.76 |
| Mar 02 2018 |
20674 |
487.76 |
| Feb 23 2018 |
15001 |
487.76 |
| Feb 23 2018 |
20836 |
487.76 |
| Feb 16 2018 |
14968 |
487.76 |
| Feb 16 2018 |
20811 |
487.76 |
| Feb 09 2018 |
14986 |
487.76 |
| Feb 09 2018 |
20598 |
487.76 |
| Feb 02 2018 |
14951 |
487.76 |
| Feb 02 2018 |
20510 |
487.76 |
| Jan 26 2018 |
14989 |
487.76 |
| Jan 26 2018 |
20568 |
487.76 |
| Jan 19 2018 |
14991 |
487.76 |
| Jan 19 2018 |
20571 |
487.76 |
| Jan 12 2018 |
14971 |
487.76 |
| Jan 12 2018 |
20571 |
487.76 |
| Jan 05 2018 |
15000 |
487.76 |
| Jan 05 2018 |
20595 |
487.76 |
| Dec 29 2017 |
15001 |
487.76 |
| Dec 29 2017 |
20595 |
487.76 |
| Dec 22 2017 |
15003 |
487.76 |
| Dec 22 2017 |
20597 |
487.76 |
| Dec 15 2017 |
14993 |
487.76 |
| Dec 15 2017 |
20593 |
487.76 |
| Dec 08 2017 |
14993 |
487.76 |
| Dec 08 2017 |
20593 |
487.76 |
| Dec 01 2017 |
14993 |
487.76 |
| Dec 01 2017 |
20593 |
487.76 |
| Nov 24 2017 |
14993 |
487.76 |
| Nov 24 2017 |
20593 |
487.76 |
| Nov 17 2017 |
14993 |
487.76 |
| Nov 17 2017 |
20594 |
487.76 |
| Nov 10 2017 |
14993 |
487.76 |
| Nov 10 2017 |
20608 |
487.76 |
| Nov 03 2017 |
14994 |
487.76 |
| Nov 03 2017 |
20609 |
487.76 |
| Oct 27 2017 |
14994 |
487.76 |
| Oct 27 2017 |
20644 |
487.76 |
| Oct 20 2017 |
15010 |
487.76 |
| Oct 20 2017 |
20580 |
487.76 |
| Oct 13 2017 |
15010 |
487.76 |
| Oct 13 2017 |
20608 |
487.76 |
| Oct 06 2017 |
14995 |
487.76 |
| Oct 06 2017 |
20610 |
487.76 |
| Sep 29 2017 |
15014 |
487.76 |
| Sep 29 2017 |
20523 |
487.76 |
| Sep 22 2017 |
15007 |
487.76 |
| Sep 22 2017 |
20724 |
487.76 |
| Sep 15 2017 |
15095 |
487.76 |
| Sep 15 2017 |
20795 |
487.76 |
| Sep 08 2017 |
15118 |
487.76 |
| Sep 08 2017 |
20909 |
487.76 |
| Sep 01 2017 |
15330 |
487.76 |
| Sep 01 2017 |
20990 |
487.76 |
| Aug 25 2017 |
15355 |
487.76 |
| Aug 25 2017 |
21372 |
487.76 |
| Aug 18 2017 |
15404 |
487.76 |
| Aug 18 2017 |
21494 |
487.76 |
| Aug 11 2017 |
15347 |
487.76 |
| Aug 11 2017 |
21545 |
487.76 |
| Aug 04 2017 |
15476 |
487.76 |
| Aug 04 2017 |
21749 |
487.76 |
| Jul 28 2017 |
15524 |
487.76 |
| Jul 28 2017 |
21887 |
487.76 |
| Jul 21 2017 |
15612 |
487.76 |
| Jul 21 2017 |
21992 |
487.76 |
| Jul 14 2017 |
15672 |
487.76 |
| Jul 14 2017 |
22048 |
487.76 |
| Jul 07 2017 |
15727 |
487.76 |
| Jul 07 2017 |
22108 |
487.76 |
| Jun 30 2017 |
15825 |
487.76 |
| Jun 30 2017 |
22184 |
487.76 |
| Jun 23 2017 |
16919 |
487.76 |
| Jun 23 2017 |
22340 |
487.76 |
| Jun 16 2017 |
16970 |
487.76 |
| Jun 16 2017 |
22327 |
487.76 |
| Jun 09 2017 |
17063 |
487.76 |
| Jun 09 2017 |
22212 |
487.76 |
| Jun 02 2017 |
17094 |
487.76 |
| Jun 02 2017 |
22495 |
487.76 |
| May 26 2017 |
17255 |
487.76 |
| May 26 2017 |
22589 |
487.76 |
| May 19 2017 |
17297 |
487.76 |
| May 19 2017 |
22895 |
487.76 |
| May 12 2017 |
17466 |
487.76 |
| May 12 2017 |
23038 |
487.76 |
| May 05 2017 |
17422 |
487.76 |
| May 05 2017 |
23006 |
487.76 |
| Apr 14 2017 |
20890 |
523.84 |
| Apr 14 2017 |
27421 |
523.84 |
| Apr 07 2017 |
20661 |
523.84 |
| Apr 07 2017 |
27093 |
523.84 |
| Mar 31 2017 |
20657 |
523.84 |
| Mar 31 2017 |
27275 |
523.84 |
| Mar 24 2017 |
20218 |
523.84 |
| Mar 24 2017 |
26812 |
523.84 |
| Mar 17 2017 |
20525 |
523.84 |
| Mar 17 2017 |
27024 |
523.84 |
| Mar 10 2017 |
20483 |
523.84 |
| Mar 10 2017 |
27046 |
523.84 |
| Mar 03 2017 |
20293 |
523.84 |
| Mar 03 2017 |
26890 |
523.84 |
| Feb 24 2017 |
20500 |
523.84 |
| Feb 24 2017 |
26915 |
523.84 |
| Feb 17 2017 |
20435 |
523.84 |
| Feb 17 2017 |
26863 |
523.84 |
| Feb 10 2017 |
20666 |
523.84 |
| Feb 10 2017 |
26969 |
523.84 |
| Feb 03 2017 |
20605 |
523.84 |
| Feb 03 2017 |
26911 |
523.84 |
| Jan 27 2017 |
17903 |
492.33 |
| Jan 27 2017 |
23304 |
492.33 |
| Jan 20 2017 |
17848 |
492.33 |
| Jan 20 2017 |
23261 |
492.33 |
| Jan 13 2017 |
17816 |
492.33 |
| Jan 13 2017 |
23232 |
492.33 |
| Jan 06 2017 |
17816 |
492.33 |
| Jan 06 2017 |
23236 |
492.33 |
| Dec 30 2016 |
17817 |
492.33 |
| Dec 30 2016 |
23246 |
492.33 |
| Dec 23 2016 |
17817 |
492.33 |
| Dec 23 2016 |
23246 |
492.33 |
| Dec 16 2016 |
17817 |
492.33 |
| Dec 16 2016 |
23244 |
492.33 |
| Dec 09 2016 |
17815 |
492.33 |
| Dec 09 2016 |
23243 |
492.33 |
| Dec 02 2016 |
17815 |
492.33 |
| Dec 02 2016 |
23243 |
492.33 |
| Nov 25 2016 |
17815 |
492.33 |
| Nov 25 2016 |
23240 |
492.33 |
| Nov 18 2016 |
17815 |
492.33 |
| Nov 18 2016 |
23240 |
492.33 |
| Nov 11 2016 |
17789 |
492.33 |
| Nov 11 2016 |
23213 |
492.33 |
| Nov 04 2016 |
17789 |
492.33 |
| Nov 04 2016 |
23213 |
492.33 |
| Oct 28 2016 |
17804 |
492.33 |
| Oct 28 2016 |
23229 |
492.33 |
| Oct 21 2016 |
17824 |
492.33 |
| Oct 21 2016 |
23251 |
492.33 |
| Oct 14 2016 |
17833 |
492.33 |
| Oct 14 2016 |
23223 |
492.33 |
| Oct 07 2016 |
17846 |
492.33 |
| Oct 07 2016 |
23236 |
492.33 |
| Sep 30 2016 |
17860 |
492.33 |
| Sep 30 2016 |
23274 |
492.33 |
| Sep 23 2016 |
17644 |
492.33 |
| Sep 23 2016 |
23102 |
492.33 |
| Sep 16 2016 |
17563 |
492.33 |
| Sep 16 2016 |
23123 |
492.33 |
| Sep 09 2016 |
17680 |
492.33 |
| Sep 09 2016 |
23197 |
492.33 |
| Sep 02 2016 |
17736 |
492.33 |
| Sep 02 2016 |
23364 |
492.33 |
| Aug 26 2016 |
17535 |
492.33 |
| Aug 26 2016 |
23167 |
492.33 |
| Aug 19 2016 |
17566 |
492.33 |
| Aug 19 2016 |
23183 |
492.33 |
| Aug 12 2016 |
17595 |
492.33 |
| Aug 12 2016 |
25135 |
492.33 |
| Aug 05 2016 |
17643 |
492.33 |
| Aug 05 2016 |
25274 |
492.33 |
| Jul 29 2016 |
17509 |
492.33 |
| Jul 29 2016 |
25462 |
492.33 |
| Jul 22 2016 |
17629 |
492.33 |
| Jul 22 2016 |
25677 |
492.33 |
| Jun 22 2016 |
17904 |
492.33 |
| Jun 22 2016 |
26762 |
492.33 |
| Jun 15 2016 |
18138 |
492.33 |
| Jun 15 2016 |
27036 |
492.33 |
| Jun 08 2016 |
18238 |
492.33 |
| Jun 08 2016 |
27148 |
492.33 |
| Jun 01 2016 |
18305 |
492.33 |
| Jun 01 2016 |
27438 |
492.33 |
| May 25 2016 |
18268 |
492.33 |
| May 25 2016 |
27254 |
492.33 |
| May 18 2016 |
18361 |
492.33 |
| May 18 2016 |
27525 |
492.33 |
| May 11 2016 |
18425 |
492.33 |
| May 11 2016 |
27554 |
492.33 |
| May 04 2016 |
18333 |
492.33 |
| May 04 2016 |
27438 |
492.33 |
| Apr 27 2016 |
15319 |
460.83 |
| Apr 27 2016 |
23316 |
460.83 |
| Apr 20 2016 |
15229 |
460.83 |
| Apr 20 2016 |
23286 |
460.83 |
| Apr 13 2016 |
15909 |
463.77 |
| Apr 13 2016 |
23697 |
463.77 |
| Apr 06 2016 |
16303 |
463.77 |
| Apr 06 2016 |
23947 |
463.77 |
| Mar 30 2016 |
16156 |
463.77 |
| Mar 30 2016 |
23780 |
463.77 |
| Mar 23 2016 |
16426 |
463.77 |
| Mar 23 2016 |
23923 |
463.77 |
| Mar 16 2016 |
16567 |
463.77 |
| Mar 16 2016 |
23920 |
463.77 |
| Mar 09 2016 |
16689 |
463.77 |
| Mar 09 2016 |
23993 |
463.77 |
| Mar 02 2016 |
16460 |
463.77 |
| Mar 02 2016 |
23803 |
463.77 |
| Feb 24 2016 |
16421 |
463.77 |
| Feb 24 2016 |
23667 |
463.77 |
| Feb 17 2016 |
16619 |
463.77 |
| Feb 17 2016 |
23879 |
463.77 |
| Feb 10 2016 |
16530 |
463.77 |
| Feb 10 2016 |
23861 |
463.77 |
| Feb 03 2016 |
16846 |
466.71 |
| Feb 03 2016 |
24262 |
466.71 |
| Jan 27 2016 |
16889 |
466.71 |
| Jan 27 2016 |
24255 |
466.71 |
| Jan 20 2016 |
18422 |
481.75 |
| Jan 20 2016 |
26392 |
481.75 |
| Jan 13 2016 |
18438 |
481.75 |
| Jan 13 2016 |
26428 |
481.75 |
| Jan 06 2016 |
18438 |
481.75 |
| Jan 06 2016 |
26437 |
481.75 |
| Dec 30 2015 |
18438 |
481.75 |
| Dec 30 2015 |
26419 |
481.75 |
| Dec 23 2015 |
18436 |
481.75 |
| Dec 23 2015 |
26418 |
481.75 |
| Dec 16 2015 |
18436 |
481.75 |
| Dec 16 2015 |
26418 |
481.75 |
| Dec 09 2015 |
18437 |
481.75 |
| Dec 09 2015 |
26424 |
481.75 |
| Dec 02 2015 |
18438 |
481.75 |
| Dec 02 2015 |
26426 |
481.75 |
| Nov 25 2015 |
18438 |
481.75 |
| Nov 25 2015 |
26427 |
481.75 |
| Nov 18 2015 |
18437 |
481.75 |
| Nov 18 2015 |
26426 |
481.75 |
| Nov 11 2015 |
18408 |
481.75 |
| Nov 11 2015 |
26408 |
481.75 |
| Nov 04 2015 |
18408 |
481.75 |
| Nov 04 2015 |
26408 |
481.75 |
| Oct 28 2015 |
18410 |
481.75 |
| Oct 28 2015 |
26363 |
481.75 |
| Oct 21 2015 |
18349 |
481.75 |
| Oct 21 2015 |
26338 |
481.75 |
| Oct 14 2015 |
18341 |
481.75 |
| Oct 14 2015 |
26326 |
481.75 |
| Oct 07 2015 |
18372 |
481.75 |
| Oct 07 2015 |
26327 |
481.75 |
| Sep 30 2015 |
18385 |
481.75 |
| Sep 30 2015 |
26345 |
481.75 |
| Sep 23 2015 |
18494 |
481.75 |
| Sep 23 2015 |
26394 |
481.75 |
| Sep 16 2015 |
18308 |
481.75 |
| Sep 16 2015 |
26268 |
481.75 |
| Sep 09 2015 |
18263 |
481.75 |
| Sep 09 2015 |
26204 |
481.75 |
| Sep 02 2015 |
18348 |
481.75 |
| Sep 02 2015 |
26141 |
481.75 |
| Aug 26 2015 |
18519 |
481.75 |
| Aug 26 2015 |
26346 |
481.75 |
| Aug 19 2015 |
18764 |
481.75 |
| Aug 19 2015 |
26598 |
481.75 |
| Aug 12 2015 |
18759 |
481.75 |
| Aug 12 2015 |
26731 |
481.75 |
| Aug 05 2015 |
18856 |
481.75 |
| Aug 05 2015 |
26691 |
481.75 |
| Jul 29 2015 |
18868 |
481.75 |
| Jul 29 2015 |
26922 |
481.75 |
| Jul 22 2015 |
18871 |
481.75 |
| Jul 22 2015 |
26989 |
481.75 |
| Jul 15 2015 |
19183 |
481.75 |
| Jul 15 2015 |
27196 |
481.75 |
| Jul 08 2015 |
19287 |
481.75 |
| Jul 08 2015 |
27347 |
481.75 |
| Jul 01 2015 |
19412 |
481.75 |
| Jul 01 2015 |
27448 |
481.75 |
| Jun 24 2015 |
19447 |
481.75 |
| Jun 24 2015 |
27549 |
481.75 |
| Jun 17 2015 |
19326 |
481.75 |
| Jun 17 2015 |
27555 |
481.75 |
| Jun 10 2015 |
19509 |
481.75 |
| Jun 10 2015 |
27609 |
481.75 |
| Jun 03 2015 |
19710 |
481.75 |
| Jun 03 2015 |
19350 |
487.93 |
| Jun 03 2015 |
28205 |
484.84 |
| May 27 2015 |
19542 |
481.75 |
| May 27 2015 |
19331 |
487.93 |
| May 27 2015 |
27970 |
484.84 |
| May 20 2015 |
19606 |
481.75 |
| May 20 2015 |
19366 |
487.93 |
| May 20 2015 |
27990 |
484.84 |
| May 13 2015 |
19815 |
481.75 |
| May 13 2015 |
19442 |
489.78 |
| May 13 2015 |
28303 |
486.57 |
| May 06 2015 |
19622 |
481.75 |
| May 06 2015 |
19050 |
489.78 |
| May 06 2015 |
27895 |
486.57 |
| Apr 29 2015 |
19889 |
481.75 |
| Apr 29 2015 |
19161 |
489.78 |
| Apr 29 2015 |
28147 |
486.57 |
| Apr 22 2015 |
21405 |
496.79 |
| Apr 22 2015 |
19271 |
489.78 |
| Apr 22 2015 |
28991 |
491.53 |
| Apr 15 2015 |
21007 |
496.79 |
| Apr 15 2015 |
19135 |
489.78 |
| Apr 15 2015 |
28621 |
491.53 |
| Apr 08 2015 |
21086 |
496.79 |
| Apr 08 2015 |
19404 |
489.78 |
| Apr 08 2015 |
28751 |
491.53 |
| Apr 01 2015 |
21245 |
496.79 |
| Apr 01 2015 |
19584 |
489.78 |
| Apr 01 2015 |
29304 |
491.53 |
| Mar 25 2015 |
20636 |
496.79 |
| Mar 25 2015 |
19366 |
489.78 |
| Mar 25 2015 |
28492 |
491.53 |
| Mar 18 2015 |
19739 |
496.79 |
| Mar 18 2015 |
18886 |
489.78 |
| Mar 18 2015 |
27562 |
491.53 |
| Mar 11 2015 |
20191 |
496.79 |
| Mar 11 2015 |
19091 |
489.78 |
| Mar 11 2015 |
28302 |
491.53 |
| Mar 04 2015 |
20554 |
496.79 |
| Mar 04 2015 |
19367 |
489.78 |
| Mar 04 2015 |
28637 |
491.53 |
| Feb 25 2015 |
20590 |
496.79 |
| Feb 25 2015 |
19232 |
489.78 |
| Feb 25 2015 |
28639 |
491.53 |
| Feb 18 2015 |
20774 |
496.79 |
| Feb 18 2015 |
19330 |
489.78 |
| Feb 18 2015 |
28746 |
491.53 |
| Feb 11 2015 |
23180 |
523.86 |
| Feb 11 2015 |
19405 |
489.78 |
| Feb 11 2015 |
30254 |
503.41 |
| Feb 04 2015 |
23241 |
523.86 |
| Feb 04 2015 |
19396 |
489.78 |
| Feb 04 2015 |
30275 |
503.41 |
| Jan 28 2015 |
25037 |
550.94 |
| Jan 28 2015 |
19435 |
489.78 |
| Jan 28 2015 |
30460 |
505.07 |
| Jan 21 2015 |
25083 |
550.94 |
| Jan 21 2015 |
19414 |
489.78 |
| Jan 21 2015 |
30496 |
505.07 |
| Jan 14 2015 |
25104 |
550.94 |
| Jan 14 2015 |
19394 |
489.78 |
| Jan 14 2015 |
30491 |
505.07 |
| Jan 07 2015 |
25103 |
550.94 |
| Jan 07 2015 |
19369 |
489.78 |
| Jan 07 2015 |
30467 |
505.07 |
| Dec 31 2014 |
25103 |
550.94 |
| Dec 31 2014 |
19369 |
489.78 |
| Dec 31 2014 |
30488 |
505.07 |
| Dec 24 2014 |
25103 |
550.94 |
| Dec 24 2014 |
19369 |
489.78 |
| Dec 24 2014 |
30488 |
505.07 |
| Dec 17 2014 |
25103 |
550.94 |
| Dec 17 2014 |
19352 |
489.78 |
| Dec 17 2014 |
30478 |
505.07 |
| Dec 10 2014 |
25103 |
550.94 |
| Dec 10 2014 |
19353 |
489.78 |
| Dec 10 2014 |
30479 |
505.07 |
| Dec 03 2014 |
25103 |
550.94 |
| Dec 03 2014 |
19353 |
489.78 |
| Dec 03 2014 |
30479 |
505.07 |
| Nov 26 2014 |
25103 |
550.94 |
| Nov 26 2014 |
19353 |
489.78 |
| Nov 26 2014 |
30479 |
505.07 |
| Nov 19 2014 |
25103 |
550.94 |
| Nov 19 2014 |
19353 |
489.78 |
| Nov 19 2014 |
30480 |
505.07 |
| Nov 12 2014 |
25103 |
550.94 |
| Nov 12 2014 |
19354 |
489.78 |
| Nov 12 2014 |
30483 |
505.07 |
| Nov 05 2014 |
25103 |
550.94 |
| Nov 05 2014 |
19354 |
489.78 |
| Nov 05 2014 |
30484 |
505.07 |
| Oct 29 2014 |
25094 |
550.94 |
| Oct 29 2014 |
19354 |
489.78 |
| Oct 29 2014 |
30480 |
505.07 |
| Oct 22 2014 |
25024 |
550.94 |
| Oct 22 2014 |
19278 |
489.78 |
| Oct 22 2014 |
30480 |
505.07 |
| Oct 15 2014 |
24862 |
550.94 |
| Oct 15 2014 |
19257 |
489.78 |
| Oct 15 2014 |
30370 |
505.07 |
| Oct 08 2014 |
24893 |
550.94 |
| Oct 08 2014 |
19227 |
489.78 |
| Oct 08 2014 |
30361 |
505.07 |
| Oct 01 2014 |
24901 |
550.94 |
| Oct 01 2014 |
19267 |
489.78 |
| Oct 01 2014 |
30416 |
505.07 |
| Sep 24 2014 |
24997 |
550.94 |
| Sep 24 2014 |
19154 |
489.78 |
| Sep 24 2014 |
30427 |
505.07 |
| Sep 17 2014 |
24757 |
550.94 |
| Sep 17 2014 |
19223 |
489.78 |
| Sep 17 2014 |
30324 |
505.07 |
| Sep 10 2014 |
24751 |
550.94 |
| Sep 10 2014 |
19058 |
489.78 |
| Sep 10 2014 |
30372 |
505.07 |
| Sep 03 2014 |
24820 |
550.94 |
| Sep 03 2014 |
19025 |
489.78 |
| Sep 03 2014 |
30442 |
505.07 |
| Aug 27 2014 |
24697 |
550.94 |
| Aug 27 2014 |
19151 |
489.78 |
| Aug 27 2014 |
30513 |
505.07 |
| Aug 20 2014 |
24664 |
550.94 |
| Aug 20 2014 |
19038 |
489.78 |
| Aug 20 2014 |
30535 |
505.07 |
| Aug 13 2014 |
24571 |
550.94 |
| Aug 13 2014 |
19146 |
489.78 |
| Aug 13 2014 |
30618 |
505.07 |
| Aug 06 2014 |
24819 |
550.94 |
| Aug 06 2014 |
19598 |
493.48 |
| Aug 06 2014 |
32823 |
522.21 |
| Jul 30 2014 |
24892 |
550.94 |
| Jul 30 2014 |
19636 |
493.48 |
| Jul 30 2014 |
33074 |
522.21 |
| Jul 23 2014 |
24676 |
550.94 |
| Jul 23 2014 |
19396 |
493.48 |
| Jul 23 2014 |
32779 |
522.21 |
| Jul 16 2014 |
24893 |
550.94 |
| Jul 16 2014 |
19377 |
493.48 |
| Jul 16 2014 |
32757 |
522.21 |
| Jul 09 2014 |
25014 |
550.94 |
| Jul 09 2014 |
19551 |
493.48 |
| Jul 09 2014 |
32841 |
522.21 |
| Jul 02 2014 |
25137 |
550.94 |
| Jul 02 2014 |
19717 |
493.48 |
| Jul 02 2014 |
33100 |
522.21 |
| Jun 25 2014 |
25243 |
550.94 |
| Jun 25 2014 |
19875 |
493.48 |
| Jun 25 2014 |
33270 |
522.21 |
| Jun 18 2014 |
25320 |
550.94 |
| Jun 18 2014 |
20010 |
493.48 |
| Jun 18 2014 |
33306 |
522.21 |
| Jun 11 2014 |
25096 |
550.94 |
| Jun 11 2014 |
20022 |
493.48 |
| Jun 11 2014 |
33439 |
522.21 |
| Jun 04 2014 |
25344 |
550.94 |
| Jun 04 2014 |
20424 |
493.48 |
| Jun 04 2014 |
33754 |
522.21 |
| May 28 2014 |
25070 |
550.94 |
| May 28 2014 |
36377 |
550.94 |
| May 21 2014 |
25143 |
550.94 |
| May 21 2014 |
36547 |
550.94 |
| May 14 2014 |
25302 |
550.94 |
| May 14 2014 |
36735 |
550.94 |
| May 07 2014 |
24665 |
550.94 |
| May 07 2014 |
36228 |
550.94 |
| Apr 30 2014 |
25371 |
550.94 |
| Apr 30 2014 |
37065 |
550.94 |
| Apr 23 2014 |
25898 |
550.94 |
| Apr 23 2014 |
37577 |
550.94 |
| Apr 16 2014 |
25829 |
550.94 |
| Apr 16 2014 |
37267 |
550.94 |
| Apr 09 2014 |
26754 |
550.94 |
| Apr 09 2014 |
37938 |
550.94 |
| Apr 02 2014 |
26738 |
550.94 |
| Apr 02 2014 |
37262 |
550.94 |
| Mar 26 2014 |
26198 |
550.94 |
| Mar 26 2014 |
37156 |
550.94 |
| Mar 19 2014 |
26133 |
550.94 |
| Mar 19 2014 |
37140 |
550.94 |
| Mar 12 2014 |
26077 |
550.94 |
| Mar 12 2014 |
37130 |
550.94 |
