| Feb 28 2020 |
9150 |
651.54 |
| Feb 28 2020 |
19750 |
619.23 |
| Feb 28 2020 |
28187 |
614.59 |
| Feb 21 2020 |
8713 |
651.54 |
| Feb 21 2020 |
19470 |
619.23 |
| Feb 21 2020 |
27942 |
614.59 |
| Feb 14 2020 |
8856 |
651.54 |
| Feb 14 2020 |
19539 |
619.23 |
| Feb 14 2020 |
27989 |
614.59 |
| Feb 07 2020 |
8936 |
651.54 |
| Feb 07 2020 |
19451 |
619.23 |
| Feb 07 2020 |
19487 |
618.75 |
| Feb 07 2020 |
27839 |
615.63 |
| Jan 31 2020 |
8952 |
651.54 |
| Jan 31 2020 |
19295 |
606.16 |
| Jan 31 2020 |
19529 |
618.75 |
| Jan 31 2020 |
27708 |
608.51 |
| Jan 24 2020 |
8943 |
651.54 |
| Jan 24 2020 |
19329 |
606.16 |
| Jan 24 2020 |
19569 |
618.75 |
| Jan 24 2020 |
27741 |
608.51 |
| Jan 17 2020 |
8943 |
651.54 |
| Jan 17 2020 |
19355 |
606.16 |
| Jan 17 2020 |
19395 |
618.75 |
| Jan 17 2020 |
27597 |
608.51 |
| Jan 10 2020 |
8943 |
651.54 |
| Jan 10 2020 |
19355 |
606.16 |
| Jan 10 2020 |
19394 |
618.75 |
| Jan 10 2020 |
27599 |
608.51 |
| Jan 03 2020 |
8944 |
651.54 |
| Jan 03 2020 |
19357 |
606.16 |
| Jan 03 2020 |
19402 |
618.75 |
| Jan 03 2020 |
27608 |
608.51 |
| Dec 27 2019 |
9004 |
651.54 |
| Dec 27 2019 |
19357 |
606.16 |
| Dec 27 2019 |
19388 |
618.75 |
| Dec 27 2019 |
27599 |
608.51 |
| Dec 20 2019 |
9004 |
651.54 |
| Dec 20 2019 |
19357 |
606.16 |
| Dec 20 2019 |
19388 |
618.75 |
| Dec 20 2019 |
27599 |
608.51 |
| Dec 13 2019 |
9005 |
651.54 |
| Dec 13 2019 |
19358 |
606.16 |
| Dec 13 2019 |
19389 |
618.75 |
| Dec 13 2019 |
27600 |
608.51 |
| Dec 06 2019 |
9005 |
651.54 |
| Dec 06 2019 |
19358 |
606.16 |
| Dec 06 2019 |
19376 |
618.75 |
| Dec 06 2019 |
27583 |
608.51 |
| Nov 29 2019 |
9005 |
651.54 |
| Nov 29 2019 |
19358 |
606.16 |
| Nov 29 2019 |
19302 |
618.75 |
| Nov 29 2019 |
27534 |
608.51 |
| Nov 22 2019 |
9005 |
651.54 |
| Nov 22 2019 |
19358 |
606.16 |
| Nov 22 2019 |
19302 |
618.75 |
| Nov 22 2019 |
27534 |
608.51 |
| Nov 15 2019 |
9005 |
651.54 |
| Nov 15 2019 |
19358 |
606.16 |
| Nov 15 2019 |
19303 |
618.75 |
| Nov 15 2019 |
27539 |
608.51 |
| Nov 08 2019 |
9005 |
651.54 |
| Nov 08 2019 |
19278 |
606.16 |
| Nov 08 2019 |
19320 |
618.75 |
| Nov 08 2019 |
27434 |
608.51 |
| Nov 01 2019 |
9005 |
651.54 |
| Nov 01 2019 |
18831 |
606.16 |
| Nov 01 2019 |
19296 |
618.75 |
| Nov 01 2019 |
26997 |
608.51 |
| Oct 25 2019 |
9006 |
651.54 |
| Oct 25 2019 |
18831 |
606.16 |
| Oct 25 2019 |
19316 |
618.75 |
| Oct 25 2019 |
27018 |
608.51 |
| Oct 18 2019 |
9006 |
651.54 |
| Oct 18 2019 |
18931 |
606.16 |
| Oct 18 2019 |
19316 |
618.75 |
| Oct 18 2019 |
27082 |
608.51 |
| Oct 11 2019 |
9004 |
651.54 |
| Oct 11 2019 |
18863 |
606.16 |
| Oct 11 2019 |
19328 |
618.75 |
| Oct 11 2019 |
27033 |
608.51 |
| Oct 04 2019 |
8993 |
651.54 |
| Oct 04 2019 |
18821 |
606.16 |
| Oct 04 2019 |
19359 |
618.75 |
| Oct 04 2019 |
27002 |
608.51 |
| Sep 27 2019 |
8993 |
651.54 |
| Sep 27 2019 |
18824 |
606.16 |
| Sep 27 2019 |
19374 |
618.75 |
| Sep 27 2019 |
27144 |
608.51 |
| Sep 20 2019 |
9061 |
651.54 |
| Sep 20 2019 |
18733 |
606.16 |
| Sep 20 2019 |
19395 |
618.75 |
| Sep 20 2019 |
27093 |
608.51 |
| Sep 13 2019 |
9208 |
651.54 |
| Sep 13 2019 |
18844 |
606.16 |
| Sep 13 2019 |
19405 |
618.75 |
| Sep 13 2019 |
27162 |
608.51 |
| Sep 06 2019 |
9190 |
651.54 |
| Sep 06 2019 |
19292 |
606.16 |
| Sep 06 2019 |
19420 |
618.75 |
| Sep 06 2019 |
27719 |
608.51 |
| Aug 30 2019 |
9268 |
651.54 |
| Aug 30 2019 |
19399 |
606.16 |
| Aug 30 2019 |
19632 |
618.75 |
| Aug 30 2019 |
27898 |
608.51 |
| Aug 23 2019 |
9407 |
651.54 |
| Aug 23 2019 |
19657 |
606.16 |
| Aug 23 2019 |
19756 |
618.75 |
| Aug 23 2019 |
28221 |
608.51 |
| Aug 16 2019 |
9349 |
651.54 |
| Aug 16 2019 |
19524 |
606.16 |
| Aug 16 2019 |
19686 |
618.75 |
| Aug 16 2019 |
28101 |
608.51 |
| Aug 09 2019 |
9392 |
651.54 |
| Aug 09 2019 |
19590 |
606.16 |
| Aug 09 2019 |
19759 |
618.75 |
| Aug 09 2019 |
28204 |
608.51 |
| Aug 02 2019 |
9466 |
651.54 |
| Aug 02 2019 |
19789 |
606.16 |
| Aug 02 2019 |
19940 |
618.75 |
| Aug 02 2019 |
28428 |
608.51 |
| Jul 26 2019 |
9494 |
651.54 |
| Jul 26 2019 |
19750 |
606.16 |
| Jul 26 2019 |
20069 |
618.75 |
| Jul 26 2019 |
28562 |
608.51 |
| Jul 19 2019 |
9638 |
651.54 |
| Jul 19 2019 |
20057 |
606.16 |
| Jul 19 2019 |
20143 |
618.75 |
| Jul 19 2019 |
28806 |
608.51 |
| Jul 12 2019 |
9601 |
651.54 |
| Jul 12 2019 |
19965 |
606.16 |
| Jul 12 2019 |
20240 |
618.75 |
| Jul 12 2019 |
28813 |
608.51 |
| Jul 05 2019 |
9698 |
651.54 |
| Jul 05 2019 |
20226 |
606.16 |
| Jul 05 2019 |
20741 |
618.75 |
| Jul 05 2019 |
29323 |
608.51 |
| Jun 28 2019 |
9825 |
651.54 |
| Jun 28 2019 |
20340 |
606.16 |
| Jun 28 2019 |
20978 |
618.75 |
| Jun 28 2019 |
29563 |
608.51 |
| Jun 21 2019 |
9661 |
651.54 |
| Jun 21 2019 |
20289 |
606.16 |
| Jun 21 2019 |
20924 |
618.75 |
| Jun 21 2019 |
29341 |
608.51 |
| Jun 14 2019 |
9462 |
651.54 |
| Jun 14 2019 |
20205 |
606.16 |
| Jun 14 2019 |
21113 |
618.75 |
| Jun 14 2019 |
29424 |
608.51 |
| Jun 07 2019 |
9568 |
651.54 |
| Jun 07 2019 |
20352 |
606.16 |
| Jun 07 2019 |
21372 |
618.75 |
| Jun 07 2019 |
29711 |
608.51 |
| May 31 2019 |
9711 |
651.54 |
| May 31 2019 |
20319 |
606.16 |
| May 31 2019 |
21284 |
618.75 |
| May 31 2019 |
29607 |
608.51 |
| May 24 2019 |
9543 |
651.54 |
| May 24 2019 |
20252 |
606.16 |
| May 24 2019 |
21268 |
618.75 |
| May 24 2019 |
29633 |
608.51 |
| May 17 2019 |
9645 |
651.54 |
| May 17 2019 |
20311 |
606.16 |
| May 17 2019 |
21387 |
618.75 |
| May 17 2019 |
29647 |
608.51 |
| May 10 2019 |
9596 |
651.54 |
| May 10 2019 |
20469 |
606.16 |
| May 10 2019 |
21355 |
618.75 |
| May 10 2019 |
29651 |
608.51 |
| May 03 2019 |
9755 |
651.54 |
| May 03 2019 |
20567 |
606.16 |
| May 03 2019 |
21393 |
618.75 |
| May 03 2019 |
29752 |
608.51 |
| Apr 26 2019 |
9774 |
651.54 |
| Apr 26 2019 |
20728 |
606.16 |
| Apr 26 2019 |
21380 |
618.75 |
| Apr 26 2019 |
29076 |
608.51 |
| Apr 19 2019 |
9817 |
651.54 |
| Apr 19 2019 |
20748 |
606.16 |
| Apr 19 2019 |
21556 |
618.75 |
| Apr 19 2019 |
29108 |
608.51 |
| Apr 18 2019 |
9829 |
651.54 |
| Apr 18 2019 |
20759 |
606.16 |
| Apr 18 2019 |
21596 |
618.75 |
| Apr 12 2019 |
9738 |
651.54 |
| Apr 12 2019 |
20763 |
606.16 |
| Apr 12 2019 |
21846 |
618.75 |
| Apr 12 2019 |
29234 |
608.51 |
| Apr 05 2019 |
9659 |
651.54 |
| Apr 05 2019 |
19958 |
606.16 |
| Apr 05 2019 |
21360 |
618.75 |
| Apr 05 2019 |
28456 |
608.51 |
| Mar 29 2019 |
9271 |
651.54 |
| Mar 29 2019 |
19772 |
606.16 |
| Mar 29 2019 |
21110 |
618.75 |
| Mar 29 2019 |
28192 |
608.51 |
| Mar 22 2019 |
9421 |
651.54 |
| Mar 22 2019 |
19303 |
606.16 |
| Mar 22 2019 |
20734 |
618.75 |
| Mar 22 2019 |
27745 |
608.51 |
| Mar 15 2019 |
9820 |
651.54 |
| Mar 15 2019 |
19425 |
606.16 |
| Mar 15 2019 |
20573 |
618.75 |
| Mar 15 2019 |
27629 |
608.51 |
| Mar 08 2019 |
18425 |
580 |
| Mar 08 2019 |
20403 |
618.75 |
| Mar 08 2019 |
26902 |
599.38 |
| Mar 01 2019 |
18564 |
580 |
| Mar 01 2019 |
20435 |
618.75 |
| Mar 01 2019 |
27009 |
599.38 |
| Feb 22 2019 |
18663 |
580 |
| Feb 22 2019 |
20431 |
618.75 |
| Feb 22 2019 |
27090 |
599.38 |
| Feb 15 2019 |
18463 |
580 |
| Feb 15 2019 |
20376 |
618.75 |
| Feb 15 2019 |
26829 |
599.38 |
| Feb 11 2015 |
25390 |
581.94 |
| Feb 11 2015 |
37487 |
581.94 |
| Feb 04 2015 |
25361 |
581.94 |
| Feb 04 2015 |
37496 |
581.94 |
| Jan 28 2015 |
25371 |
581.94 |
| Jan 28 2015 |
37468 |
581.94 |
| Jan 21 2015 |
25341 |
581.94 |
| Jan 21 2015 |
37520 |
581.94 |
| Jan 14 2015 |
25332 |
581.94 |
| Jan 14 2015 |
37513 |
581.94 |
| Jan 07 2015 |
25325 |
581.94 |
| Jan 07 2015 |
37504 |
581.94 |
| Dec 31 2014 |
25328 |
581.94 |
| Dec 31 2014 |
37537 |
581.94 |
| Dec 24 2014 |
25328 |
581.94 |
| Dec 24 2014 |
37537 |
581.94 |
| Dec 17 2014 |
25305 |
581.94 |
| Dec 17 2014 |
37524 |
581.94 |
| Dec 10 2014 |
25306 |
581.94 |
| Dec 10 2014 |
37525 |
581.94 |
| Dec 03 2014 |
25306 |
581.94 |
| Dec 03 2014 |
37525 |
581.94 |
| Nov 26 2014 |
25306 |
581.94 |
| Nov 26 2014 |
37525 |
581.94 |
| Nov 19 2014 |
25306 |
581.94 |
| Nov 19 2014 |
37524 |
581.94 |
| Nov 12 2014 |
25307 |
581.94 |
| Nov 12 2014 |
37527 |
581.94 |
| Nov 05 2014 |
25307 |
581.94 |
| Nov 05 2014 |
37529 |
581.94 |
| Oct 29 2014 |
25307 |
581.94 |
| Oct 29 2014 |
37523 |
581.94 |
| Oct 22 2014 |
25195 |
581.94 |
| Oct 22 2014 |
37517 |
581.94 |
| Oct 15 2014 |
25174 |
581.94 |
| Oct 15 2014 |
37379 |
581.94 |
| Oct 08 2014 |
25124 |
581.94 |
| Oct 08 2014 |
37352 |
581.94 |
| Oct 01 2014 |
25171 |
581.94 |
| Oct 01 2014 |
37430 |
581.94 |
| Sep 24 2014 |
25015 |
581.94 |
| Sep 24 2014 |
37400 |
581.94 |
| Sep 17 2014 |
25062 |
581.94 |
| Sep 17 2014 |
37260 |
581.94 |
| Sep 10 2014 |
24835 |
581.94 |
| Sep 10 2014 |
37322 |
581.94 |
| Sep 03 2014 |
24723 |
581.94 |
| Sep 03 2014 |
37351 |
581.94 |
| Aug 27 2014 |
24893 |
581.94 |
| Aug 27 2014 |
37455 |
581.94 |
| Aug 20 2014 |
24800 |
581.94 |
| Aug 20 2014 |
37503 |
581.94 |
| Aug 13 2014 |
24979 |
581.94 |
| Aug 13 2014 |
37652 |
581.94 |
| Aug 06 2014 |
25097 |
581.94 |
| Aug 06 2014 |
37839 |
581.94 |
| Jul 30 2014 |
25108 |
581.94 |
| Jul 30 2014 |
38115 |
581.94 |
| Jul 23 2014 |
24788 |
581.94 |
| Jul 23 2014 |
37775 |
581.94 |
| Jul 16 2014 |
24727 |
581.94 |
| Jul 16 2014 |
37755 |
581.94 |
| Jul 09 2014 |
24907 |
581.94 |
| Jul 09 2014 |
37829 |
581.94 |
| Jul 02 2014 |
25132 |
581.94 |
| Jul 02 2014 |
38117 |
581.94 |
| Jun 25 2014 |
25340 |
581.94 |
| Jun 25 2014 |
38367 |
581.94 |
| Jun 18 2014 |
25500 |
581.94 |
| Jun 18 2014 |
38390 |
581.94 |
| Jun 11 2014 |
25451 |
581.94 |
| Jun 11 2014 |
38529 |
581.94 |
| Jun 04 2014 |
25913 |
581.94 |
| Jun 04 2014 |
38893 |
581.94 |
| May 28 2014 |
25775 |
581.94 |
| May 28 2014 |
38649 |
581.94 |
| May 21 2014 |
25809 |
581.94 |
| May 21 2014 |
38863 |
581.94 |
| May 14 2014 |
25993 |
581.94 |
| May 14 2014 |
39066 |
581.94 |
| May 07 2014 |
25475 |
581.94 |
| May 07 2014 |
38513 |
581.94 |
| Apr 30 2014 |
26325 |
581.94 |
| Apr 30 2014 |
39393 |
581.94 |
| Apr 23 2014 |
26641 |
581.94 |
| Apr 23 2014 |
39974 |
581.94 |
| Apr 16 2014 |
26401 |
581.94 |
| Apr 16 2014 |
39604 |
581.94 |
| Apr 09 2014 |
26795 |
581.94 |
| Apr 09 2014 |
40317 |
581.94 |
| Apr 02 2014 |
26991 |
581.94 |
| Apr 02 2014 |
39593 |
581.94 |
| Mar 26 2014 |
27500 |
581.94 |
| Mar 26 2014 |
39464 |
581.94 |
| Mar 19 2014 |
27728 |
581.94 |
| Mar 19 2014 |
39489 |
581.94 |
| Mar 12 2014 |
27707 |
581.94 |
| Mar 12 2014 |
39468 |
581.94 |
