| Apr 10 2020 |
6530 |
427.66 |
| Apr 10 2020 |
9466 |
427.66 |
| Apr 03 2020 |
6700 |
427.66 |
| Apr 03 2020 |
9747 |
427.66 |
| Mar 27 2020 |
6844 |
427.66 |
| Mar 27 2020 |
10042 |
427.66 |
| Mar 20 2020 |
6936 |
427.66 |
| Mar 20 2020 |
10188 |
427.66 |
| Mar 13 2020 |
6990 |
427.66 |
| Mar 13 2020 |
10324 |
427.66 |
| Mar 06 2020 |
7313 |
430.41 |
| Mar 06 2020 |
10788 |
430.41 |
| Feb 28 2020 |
7297 |
430.41 |
| Feb 28 2020 |
10838 |
430.41 |
| Feb 21 2020 |
7208 |
430.41 |
| Feb 21 2020 |
10712 |
430.41 |
| Feb 14 2020 |
7238 |
430.41 |
| Feb 14 2020 |
10740 |
430.41 |
| Feb 07 2020 |
7196 |
430.41 |
| Feb 07 2020 |
10663 |
430.41 |
| Jan 31 2020 |
7213 |
430.41 |
| Jan 31 2020 |
10692 |
430.41 |
| Jan 24 2020 |
6273 |
419.88 |
| Jan 24 2020 |
9276 |
419.88 |
| Jan 17 2020 |
5085 |
407.28 |
| Jan 17 2020 |
7669 |
407.28 |
| Jan 10 2020 |
5082 |
407.28 |
| Jan 10 2020 |
7670 |
407.28 |
| Jan 03 2020 |
5087 |
407.28 |
| Jan 03 2020 |
7679 |
407.28 |
| Dec 27 2019 |
5085 |
407.28 |
| Dec 27 2019 |
7678 |
407.28 |
| Dec 20 2019 |
5085 |
407.28 |
| Dec 20 2019 |
7678 |
407.28 |
| Dec 13 2019 |
5085 |
407.28 |
| Dec 13 2019 |
7678 |
407.28 |
| Dec 06 2019 |
5083 |
407.28 |
| Dec 06 2019 |
7677 |
407.28 |
| Nov 29 2019 |
5074 |
407.28 |
| Nov 29 2019 |
7681 |
407.28 |
| Nov 22 2019 |
5074 |
407.28 |
| Nov 22 2019 |
7681 |
407.28 |
| Nov 15 2019 |
5075 |
407.28 |
| Nov 15 2019 |
7686 |
407.28 |
| Nov 08 2019 |
5078 |
407.28 |
| Nov 08 2019 |
7659 |
407.28 |
| Nov 01 2019 |
5073 |
407.28 |
| Nov 01 2019 |
7555 |
407.28 |
| Oct 25 2019 |
5083 |
407.28 |
| Oct 25 2019 |
7565 |
407.28 |
| Oct 18 2019 |
5083 |
407.28 |
| Oct 18 2019 |
7571 |
407.28 |
| Oct 11 2019 |
5085 |
407.28 |
| Oct 11 2019 |
7571 |
407.28 |
| Oct 04 2019 |
5092 |
407.28 |
| Oct 04 2019 |
7564 |
407.28 |
| Sep 27 2019 |
5086 |
407.28 |
| Sep 27 2019 |
7640 |
407.28 |
| Sep 20 2019 |
5093 |
407.28 |
| Sep 20 2019 |
7647 |
407.28 |
| Sep 13 2019 |
5076 |
407.28 |
| Sep 13 2019 |
7660 |
407.28 |
| Sep 06 2019 |
5079 |
407.28 |
| Sep 06 2019 |
7783 |
407.28 |
| Aug 30 2019 |
5122 |
407.28 |
| Aug 30 2019 |
7844 |
407.28 |
| Aug 23 2019 |
5174 |
407.28 |
| Aug 23 2019 |
7918 |
407.28 |
| Aug 16 2019 |
5200 |
407.28 |
| Aug 16 2019 |
7919 |
407.28 |
| Aug 09 2019 |
5213 |
407.28 |
| Aug 09 2019 |
7946 |
407.28 |
| Aug 02 2019 |
5256 |
407.28 |
| Aug 02 2019 |
8002 |
407.28 |
| Jul 26 2019 |
5313 |
407.28 |
| Jul 26 2019 |
8080 |
407.28 |
| Jul 19 2019 |
5317 |
407.28 |
| Jul 19 2019 |
8118 |
407.28 |
| Jul 12 2019 |
5480 |
407.28 |
| Jul 12 2019 |
8263 |
407.28 |
| Jul 05 2019 |
5721 |
407.28 |
| Jul 05 2019 |
8515 |
407.28 |
| Jun 28 2019 |
5828 |
407.28 |
| Jun 28 2019 |
8632 |
407.28 |
| Jun 21 2019 |
5808 |
407.28 |
| Jun 21 2019 |
8574 |
407.28 |
| Jun 14 2019 |
5899 |
407.28 |
| Jun 14 2019 |
8601 |
407.28 |
| Jun 07 2019 |
6017 |
407.28 |
| Jun 07 2019 |
8710 |
407.28 |
| May 31 2019 |
5996 |
407.28 |
| May 31 2019 |
8731 |
407.28 |
| May 24 2019 |
5623 |
402.18 |
| May 24 2019 |
8116 |
402.18 |
| May 17 2019 |
5685 |
402.18 |
| May 17 2019 |
8151 |
402.18 |
| May 10 2019 |
5667 |
402.18 |
| May 10 2019 |
8103 |
402.18 |
| May 03 2019 |
5695 |
402.18 |
| May 03 2019 |
8132 |
402.18 |
| Apr 26 2019 |
5728 |
402.18 |
| Apr 26 2019 |
8024 |
402.18 |
| Apr 19 2019 |
5827 |
402.18 |
| Apr 19 2019 |
8009 |
402.18 |
| Apr 18 2019 |
5834 |
402.18 |
| Apr 12 2019 |
5926 |
402.18 |
| Apr 12 2019 |
8066 |
402.18 |
| Apr 05 2019 |
3515 |
372.57 |
| Apr 05 2019 |
4697 |
372.57 |
| Mar 29 2019 |
3460 |
372.57 |
| Mar 29 2019 |
4679 |
372.57 |
| Mar 22 2019 |
3455 |
372.57 |
| Mar 22 2019 |
4657 |
372.57 |
| Mar 15 2019 |
3440 |
372.57 |
| Mar 15 2019 |
4700 |
372.57 |
| Mar 08 2019 |
3414 |
372.57 |
| Mar 08 2019 |
4620 |
372.57 |
| Mar 01 2019 |
3422 |
372.57 |
| Mar 01 2019 |
4655 |
372.57 |
| Feb 22 2019 |
3439 |
372.57 |
| Feb 22 2019 |
4674 |
372.57 |
| Feb 15 2019 |
3426 |
372.57 |
| Feb 15 2019 |
4679 |
372.57 |
| Mar 02 2018 |
16681 |
509.44 |
| Mar 02 2018 |
23189 |
509.44 |
| Feb 23 2018 |
16851 |
509.44 |
| Feb 23 2018 |
23376 |
509.44 |
| Feb 16 2018 |
16793 |
509.44 |
| Feb 16 2018 |
23365 |
509.44 |
| Feb 09 2018 |
16800 |
509.44 |
| Feb 09 2018 |
23099 |
509.44 |
| Feb 02 2018 |
11320 |
450.43 |
| Feb 02 2018 |
15688 |
450.43 |
| Jan 26 2018 |
11338 |
450.43 |
| Jan 26 2018 |
15716 |
450.43 |
| Jan 19 2018 |
11337 |
450.43 |
| Jan 19 2018 |
15728 |
450.43 |
| Jan 12 2018 |
11318 |
450.43 |
| Jan 12 2018 |
15722 |
450.43 |
| Jan 05 2018 |
11350 |
450.43 |
| Jan 05 2018 |
15745 |
450.43 |
| Dec 29 2017 |
11351 |
450.43 |
| Dec 29 2017 |
15745 |
450.43 |
| Dec 22 2017 |
11353 |
450.43 |
| Dec 22 2017 |
15747 |
450.43 |
| Dec 15 2017 |
11344 |
450.43 |
| Dec 15 2017 |
15745 |
450.43 |
| Dec 08 2017 |
11344 |
450.43 |
| Dec 08 2017 |
15745 |
450.43 |
| Dec 01 2017 |
11344 |
450.43 |
| Dec 01 2017 |
15745 |
450.43 |
| Nov 24 2017 |
11344 |
450.43 |
| Nov 24 2017 |
15745 |
450.43 |
| Nov 17 2017 |
11344 |
450.43 |
| Nov 17 2017 |
15745 |
450.43 |
| Nov 10 2017 |
11344 |
450.43 |
| Nov 10 2017 |
15751 |
450.43 |
| Nov 03 2017 |
11345 |
450.43 |
| Nov 03 2017 |
15752 |
450.43 |
| Oct 27 2017 |
11345 |
450.43 |
| Oct 27 2017 |
15788 |
450.43 |
| Oct 20 2017 |
11359 |
450.43 |
| Oct 20 2017 |
15733 |
450.43 |
| Oct 13 2017 |
11359 |
450.43 |
| Oct 13 2017 |
15758 |
450.43 |
| Oct 06 2017 |
11351 |
450.43 |
| Oct 06 2017 |
15755 |
450.43 |
| Sep 29 2017 |
11365 |
450.43 |
| Sep 29 2017 |
15672 |
450.43 |
| Sep 22 2017 |
11360 |
450.43 |
| Sep 22 2017 |
15820 |
450.43 |
| Sep 15 2017 |
11432 |
450.43 |
| Sep 15 2017 |
15897 |
450.43 |
| Sep 08 2017 |
11473 |
450.43 |
| Sep 08 2017 |
16014 |
450.43 |
| Sep 01 2017 |
11628 |
450.43 |
| Sep 01 2017 |
16076 |
450.43 |
| Aug 25 2017 |
11658 |
450.43 |
| Aug 25 2017 |
16442 |
450.43 |
| Aug 18 2017 |
11717 |
450.43 |
| Aug 18 2017 |
16553 |
450.43 |
| Aug 11 2017 |
11668 |
450.43 |
| Aug 11 2017 |
16593 |
450.43 |
| Aug 04 2017 |
11820 |
450.43 |
| Aug 04 2017 |
16770 |
450.43 |
| Jul 28 2017 |
11875 |
450.43 |
| Jul 28 2017 |
16904 |
450.43 |
| Jul 21 2017 |
11946 |
450.43 |
| Jul 21 2017 |
17027 |
450.43 |
| Jul 14 2017 |
12051 |
450.43 |
| Jul 14 2017 |
17106 |
450.43 |
| Jul 07 2017 |
12139 |
450.43 |
| Jul 07 2017 |
17176 |
450.43 |
| Jun 30 2017 |
12200 |
450.43 |
| Jun 30 2017 |
17215 |
450.43 |
| Jun 23 2017 |
13239 |
450.43 |
| Jun 23 2017 |
17343 |
450.43 |
| Jun 16 2017 |
13316 |
450.43 |
| Jun 16 2017 |
17346 |
450.43 |
| Jun 09 2017 |
13406 |
450.43 |
| Jun 09 2017 |
17231 |
450.43 |
| Jun 02 2017 |
13430 |
450.43 |
| Jun 02 2017 |
17473 |
450.43 |
| May 26 2017 |
13528 |
450.43 |
| May 26 2017 |
17534 |
450.43 |
| May 19 2017 |
13566 |
450.43 |
| May 19 2017 |
17747 |
450.43 |
| May 12 2017 |
13723 |
450.43 |
| May 12 2017 |
17845 |
450.43 |
| May 05 2017 |
13697 |
450.43 |
| May 05 2017 |
17825 |
450.43 |
| Apr 28 2017 |
13481 |
450.43 |
| Apr 28 2017 |
17633 |
450.43 |
| Apr 21 2017 |
13688 |
450.43 |
| Apr 21 2017 |
17799 |
450.43 |
| Apr 14 2017 |
13744 |
450.43 |
| Apr 14 2017 |
17819 |
450.43 |
| Apr 07 2017 |
13875 |
450.43 |
| Apr 07 2017 |
17569 |
450.43 |
| Mar 31 2017 |
19402 |
503.32 |
| Mar 31 2017 |
24894 |
503.32 |
| Mar 24 2017 |
19174 |
503.32 |
| Mar 24 2017 |
24474 |
503.32 |
| Mar 17 2017 |
19276 |
503.32 |
| Mar 17 2017 |
24662 |
503.32 |
| Mar 10 2017 |
14604 |
453.65 |
| Mar 10 2017 |
18138 |
453.65 |
| Mar 03 2017 |
15113 |
459.55 |
| Mar 03 2017 |
18916 |
459.55 |
| Feb 24 2017 |
15048 |
459.55 |
| Feb 24 2017 |
18937 |
459.55 |
| Feb 17 2017 |
17044 |
482.25 |
| Feb 17 2017 |
21966 |
482.25 |
| Feb 10 2017 |
17089 |
482.25 |
| Feb 10 2017 |
22067 |
482.25 |
| Feb 03 2017 |
17095 |
482.25 |
| Feb 03 2017 |
22031 |
482.25 |
| Jan 27 2017 |
17132 |
482.25 |
| Jan 27 2017 |
22038 |
482.25 |
| Jan 20 2017 |
16904 |
479.96 |
| Jan 20 2017 |
21691 |
479.96 |
| Jan 13 2017 |
16915 |
479.96 |
| Jan 13 2017 |
21668 |
479.96 |
| Jan 06 2017 |
16926 |
479.96 |
| Jan 06 2017 |
21672 |
479.96 |
| Dec 30 2016 |
16931 |
479.96 |
| Dec 30 2016 |
21679 |
479.96 |
| Dec 23 2016 |
16931 |
479.96 |
| Dec 23 2016 |
21679 |
479.96 |
| Dec 16 2016 |
16924 |
479.96 |
| Dec 16 2016 |
21679 |
479.96 |
| Dec 09 2016 |
16926 |
479.96 |
| Dec 09 2016 |
21679 |
479.96 |
| Dec 02 2016 |
16926 |
479.96 |
| Dec 02 2016 |
21679 |
479.96 |
| Nov 25 2016 |
16921 |
479.96 |
| Nov 25 2016 |
21674 |
479.96 |
| Nov 18 2016 |
16921 |
479.96 |
| Nov 18 2016 |
21674 |
479.96 |
| Nov 11 2016 |
16921 |
479.96 |
| Nov 11 2016 |
21655 |
479.96 |
| Nov 04 2016 |
16921 |
479.96 |
| Nov 04 2016 |
21655 |
479.96 |
| Oct 28 2016 |
16922 |
479.96 |
| Oct 28 2016 |
21674 |
479.96 |
| Oct 21 2016 |
16932 |
479.96 |
| Oct 21 2016 |
21701 |
479.96 |
| Oct 14 2016 |
16879 |
479.96 |
| Oct 14 2016 |
21680 |
479.96 |
| Oct 07 2016 |
16897 |
479.96 |
| Oct 07 2016 |
21689 |
479.96 |
| Sep 30 2016 |
16943 |
479.96 |
| Sep 30 2016 |
21716 |
479.96 |
| Sep 23 2016 |
16956 |
479.96 |
| Sep 23 2016 |
21549 |
479.96 |
| Sep 16 2016 |
17048 |
479.96 |
| Sep 16 2016 |
21571 |
479.96 |
| Sep 09 2016 |
17135 |
479.96 |
| Sep 09 2016 |
21658 |
479.96 |
| Sep 02 2016 |
17293 |
479.96 |
| Sep 02 2016 |
21830 |
479.96 |
| Aug 26 2016 |
17352 |
479.96 |
| Aug 26 2016 |
21624 |
479.96 |
| Aug 19 2016 |
17390 |
479.96 |
| Aug 19 2016 |
21643 |
479.96 |
| Aug 12 2016 |
17635 |
479.96 |
| Aug 12 2016 |
23517 |
479.96 |
| Aug 05 2016 |
17551 |
479.96 |
| Aug 05 2016 |
23642 |
479.96 |
| Jul 29 2016 |
17623 |
479.96 |
| Jul 29 2016 |
23825 |
479.96 |
| Jul 22 2016 |
17834 |
479.96 |
| Jul 22 2016 |
24037 |
479.96 |
| Jun 22 2016 |
18132 |
479.96 |
| Jun 22 2016 |
25118 |
479.96 |
| Jun 15 2016 |
18185 |
479.96 |
| Jun 15 2016 |
25388 |
479.96 |
| Jun 08 2016 |
18307 |
479.96 |
| Jun 08 2016 |
25479 |
479.96 |
| Jun 01 2016 |
18392 |
479.96 |
| Jun 01 2016 |
25777 |
479.96 |
| May 25 2016 |
18283 |
479.96 |
| May 25 2016 |
25617 |
479.96 |
| May 18 2016 |
18476 |
479.96 |
| May 18 2016 |
25847 |
479.96 |
| May 11 2016 |
18400 |
479.96 |
| May 11 2016 |
25896 |
479.96 |
| May 04 2016 |
18301 |
479.96 |
| May 04 2016 |
25798 |
479.96 |
| Apr 27 2016 |
18619 |
479.96 |
| Apr 27 2016 |
26119 |
479.96 |
| Apr 20 2016 |
15090 |
446.15 |
| Apr 20 2016 |
21039 |
446.15 |
| Apr 13 2016 |
14975 |
446.15 |
| Apr 13 2016 |
21036 |
446.15 |
| Apr 06 2016 |
14387 |
440.1 |
| Apr 06 2016 |
20331 |
440.1 |
| Mar 30 2016 |
16584 |
461.55 |
| Mar 30 2016 |
23407 |
461.55 |
| Mar 23 2016 |
16575 |
461.55 |
| Mar 23 2016 |
23562 |
461.55 |
| Mar 16 2016 |
16516 |
461.55 |
| Mar 16 2016 |
23553 |
461.55 |
| Mar 09 2016 |
15908 |
456.32 |
| Mar 09 2016 |
22806 |
456.32 |
| Mar 02 2016 |
12612 |
425.85 |
| Mar 02 2016 |
17962 |
425.85 |
| Feb 24 2016 |
12550 |
425.85 |
| Feb 24 2016 |
17896 |
425.85 |
| Feb 17 2016 |
9946 |
400.76 |
| Feb 17 2016 |
14350 |
400.76 |
| Feb 10 2016 |
11221 |
490.7 |
| Feb 10 2016 |
10050 |
401.67 |
| Feb 10 2016 |
17081 |
419.48 |
| Feb 03 2016 |
11236 |
490.7 |
| Feb 03 2016 |
10567 |
406.41 |
| Feb 03 2016 |
15187 |
406.41 |
| Jan 27 2016 |
11236 |
490.7 |
| Jan 27 2016 |
10553 |
406.41 |
| Jan 27 2016 |
15189 |
406.41 |
| Jan 20 2016 |
11255 |
490.7 |
| Jan 20 2016 |
10583 |
406.41 |
| Jan 20 2016 |
15197 |
406.41 |
| Jan 13 2016 |
11255 |
490.7 |
| Jan 13 2016 |
9435 |
395.12 |
| Jan 13 2016 |
13593 |
395.12 |
| Jan 06 2016 |
11255 |
490.7 |
| Jan 06 2016 |
9446 |
395.12 |
| Jan 06 2016 |
13604 |
395.12 |
| Dec 30 2015 |
11268 |
490.7 |
| Dec 30 2015 |
9446 |
395.12 |
| Dec 30 2015 |
13600 |
395.12 |
| Dec 23 2015 |
11268 |
490.7 |
| Dec 23 2015 |
9446 |
395.12 |
| Dec 23 2015 |
13600 |
395.12 |
| Dec 16 2015 |
11268 |
490.7 |
| Dec 16 2015 |
9446 |
395.12 |
| Dec 16 2015 |
13600 |
395.12 |
| Dec 09 2015 |
11268 |
490.7 |
| Dec 09 2015 |
9456 |
395.12 |
| Dec 09 2015 |
13605 |
395.12 |
| Dec 02 2015 |
11269 |
490.7 |
| Dec 02 2015 |
9457 |
395.12 |
| Dec 02 2015 |
13606 |
395.12 |
| Nov 25 2015 |
11269 |
490.7 |
| Nov 25 2015 |
9457 |
395.12 |
| Nov 25 2015 |
13607 |
395.12 |
| Nov 18 2015 |
11269 |
490.7 |
| Nov 18 2015 |
9457 |
395.12 |
| Nov 18 2015 |
13607 |
395.12 |
| Nov 11 2015 |
11269 |
490.7 |
| Nov 11 2015 |
9457 |
395.12 |
| Nov 11 2015 |
13603 |
395.12 |
| Nov 04 2015 |
11269 |
490.7 |
| Nov 04 2015 |
9457 |
395.12 |
| Nov 04 2015 |
13603 |
395.12 |
| Oct 28 2015 |
11250 |
490.7 |
| Oct 28 2015 |
9443 |
395.12 |
| Oct 28 2015 |
13586 |
395.12 |
| Oct 21 2015 |
11219 |
490.7 |
| Oct 21 2015 |
9456 |
395.12 |
| Oct 21 2015 |
13574 |
395.12 |
| Oct 14 2015 |
11219 |
490.7 |
| Oct 14 2015 |
9466 |
395.12 |
| Oct 14 2015 |
13579 |
395.12 |
| Oct 07 2015 |
11229 |
490.7 |
| Oct 07 2015 |
9452 |
395.12 |
| Oct 07 2015 |
13582 |
395.12 |
| Sep 30 2015 |
11249 |
490.7 |
| Sep 30 2015 |
9455 |
395.12 |
| Sep 30 2015 |
13595 |
395.12 |
| Sep 23 2015 |
11140 |
490.7 |
| Sep 23 2015 |
9459 |
395.12 |
| Sep 23 2015 |
13634 |
395.12 |
| Sep 16 2015 |
11091 |
490.7 |
| Sep 16 2015 |
9453 |
395.12 |
| Sep 16 2015 |
13584 |
395.12 |
| Sep 09 2015 |
11000 |
490.7 |
| Sep 09 2015 |
7343 |
373.18 |
| Sep 09 2015 |
10607 |
373.18 |
| Sep 02 2015 |
10869 |
490.7 |
| Sep 02 2015 |
7280 |
373.18 |
| Sep 02 2015 |
10565 |
373.18 |
| Aug 26 2015 |
11102 |
490.7 |
| Aug 26 2015 |
7434 |
373.18 |
| Aug 26 2015 |
10715 |
373.18 |
| Aug 19 2015 |
11005 |
490.7 |
| Aug 19 2015 |
7429 |
373.18 |
| Aug 19 2015 |
10891 |
373.18 |
| Aug 12 2015 |
11106 |
490.7 |
| Aug 12 2015 |
7488 |
373.18 |
| Aug 12 2015 |
10919 |
373.18 |
| Aug 05 2015 |
11032 |
490.7 |
| Aug 05 2015 |
7477 |
373.18 |
| Aug 05 2015 |
10945 |
373.18 |
| Jul 29 2015 |
10914 |
490.7 |
| Jul 29 2015 |
7597 |
373.18 |
| Jul 29 2015 |
11109 |
373.18 |
| Jul 22 2015 |
11009 |
490.7 |
| Jul 22 2015 |
7575 |
373.18 |
| Jul 22 2015 |
11101 |
373.18 |
| Jul 15 2015 |
11201 |
490.7 |
| Jul 15 2015 |
7708 |
373.18 |
| Jul 15 2015 |
11207 |
373.18 |
| Jul 08 2015 |
11268 |
490.7 |
| Jul 08 2015 |
7768 |
373.18 |
| Jul 08 2015 |
11369 |
373.18 |
| Jul 01 2015 |
11399 |
490.7 |
| Jul 01 2015 |
7848 |
373.18 |
| Jul 01 2015 |
11451 |
373.18 |
| Jun 24 2015 |
11369 |
490.7 |
| Jun 24 2015 |
7908 |
373.18 |
| Jun 24 2015 |
11498 |
373.18 |
| Jun 17 2015 |
11233 |
490.7 |
| Jun 17 2015 |
7942 |
373.18 |
| Jun 17 2015 |
11555 |
373.18 |
| Jun 10 2015 |
11345 |
490.7 |
| Jun 10 2015 |
7973 |
373.18 |
| Jun 10 2015 |
11503 |
373.18 |
| Jun 03 2015 |
11236 |
490.7 |
| Jun 03 2015 |
8166 |
374.31 |
| Jun 03 2015 |
11811 |
374.31 |
| May 27 2015 |
11029 |
490.7 |
| May 27 2015 |
8169 |
374.31 |
| May 27 2015 |
11743 |
374.31 |
| May 20 2015 |
11014 |
490.7 |
| May 20 2015 |
6863 |
359.21 |
| May 20 2015 |
11819 |
374.31 |
| May 13 2015 |
11008 |
490.7 |
| May 13 2015 |
6852 |
359.21 |
| May 13 2015 |
11895 |
374.31 |
| May 06 2015 |
10407 |
490.7 |
| May 06 2015 |
6626 |
359.21 |
| May 06 2015 |
11653 |
374.31 |
| Apr 29 2015 |
10745 |
490.7 |
| Apr 29 2015 |
6697 |
359.21 |
| Apr 29 2015 |
11779 |
374.31 |
| Apr 22 2015 |
10955 |
490.7 |
| Apr 22 2015 |
6735 |
359.21 |
| Apr 22 2015 |
11868 |
374.31 |
| Apr 15 2015 |
10810 |
490.7 |
| Apr 15 2015 |
6737 |
359.21 |
| Apr 15 2015 |
11883 |
374.31 |
| Apr 08 2015 |
10843 |
490.7 |
| Apr 08 2015 |
6842 |
359.21 |
| Apr 08 2015 |
11944 |
374.31 |
| Apr 01 2015 |
10825 |
490.7 |
| Apr 01 2015 |
6924 |
359.21 |
| Apr 01 2015 |
12132 |
374.31 |
| Mar 25 2015 |
10677 |
490.7 |
| Mar 25 2015 |
6827 |
359.21 |
| Mar 25 2015 |
9914 |
359.21 |
| Mar 18 2015 |
10069 |
490.7 |
| Mar 18 2015 |
9974 |
394.4 |
| Mar 18 2015 |
14203 |
394.4 |
| Mar 11 2015 |
10503 |
490.7 |
| Mar 11 2015 |
10052 |
394.4 |
| Mar 11 2015 |
14648 |
394.4 |
| Mar 04 2015 |
10697 |
490.7 |
| Mar 04 2015 |
10205 |
394.4 |
| Mar 04 2015 |
14812 |
394.4 |
| Feb 25 2015 |
10168 |
394.4 |
| Feb 25 2015 |
14829 |
394.4 |
| Feb 18 2015 |
10224 |
394.4 |
| Feb 18 2015 |
14900 |
394.4 |
| Feb 11 2015 |
11055 |
402.45 |
| Feb 11 2015 |
16021 |
402.45 |
| Feb 04 2015 |
11066 |
402.45 |
| Feb 04 2015 |
16043 |
402.45 |
| Jan 28 2015 |
11078 |
402.45 |
| Jan 28 2015 |
16054 |
402.45 |
| Jan 21 2015 |
11083 |
402.45 |
| Jan 21 2015 |
16074 |
402.45 |
| Jan 14 2015 |
11099 |
402.45 |
| Jan 14 2015 |
16096 |
402.45 |
| Jan 07 2015 |
11078 |
402.45 |
| Jan 07 2015 |
16078 |
402.45 |
| Dec 31 2014 |
11079 |
402.45 |
| Dec 31 2014 |
16084 |
402.45 |
| Dec 24 2014 |
11079 |
402.45 |
| Dec 24 2014 |
16084 |
402.45 |
| Dec 17 2014 |
11067 |
402.45 |
| Dec 17 2014 |
16079 |
402.45 |
| Dec 10 2014 |
11067 |
402.45 |
| Dec 10 2014 |
16080 |
402.45 |
| Dec 03 2014 |
11067 |
402.45 |
| Dec 03 2014 |
16081 |
402.45 |
| Nov 26 2014 |
11067 |
402.45 |
| Nov 26 2014 |
16081 |
402.45 |
| Nov 19 2014 |
11067 |
402.45 |
| Nov 19 2014 |
16082 |
402.45 |
| Nov 12 2014 |
11067 |
402.45 |
| Nov 12 2014 |
16082 |
402.45 |
| Nov 05 2014 |
11067 |
402.45 |
| Nov 05 2014 |
16082 |
402.45 |
| Oct 29 2014 |
11067 |
402.45 |
| Oct 29 2014 |
16080 |
402.45 |
| Oct 22 2014 |
11034 |
402.45 |
| Oct 22 2014 |
16096 |
402.45 |
| Oct 15 2014 |
11010 |
402.45 |
| Oct 15 2014 |
16052 |
402.45 |
| Oct 08 2014 |
10994 |
402.45 |
| Oct 08 2014 |
16029 |
402.45 |
| Oct 01 2014 |
11010 |
402.45 |
| Oct 01 2014 |
16050 |
402.45 |
| Sep 24 2014 |
13152 |
425.01 |
| Sep 24 2014 |
19267 |
425.01 |
| Sep 17 2014 |
13200 |
425.01 |
| Sep 17 2014 |
19233 |
425.01 |
| Sep 10 2014 |
13078 |
425.01 |
| Sep 10 2014 |
19249 |
425.01 |
| Sep 03 2014 |
13075 |
425.01 |
| Sep 03 2014 |
19290 |
425.01 |
| Aug 27 2014 |
13193 |
425.01 |
| Aug 27 2014 |
19329 |
425.01 |
| Aug 20 2014 |
13139 |
425.01 |
| Aug 20 2014 |
19339 |
425.01 |
| Aug 13 2014 |
13174 |
425.01 |
| Aug 13 2014 |
19394 |
425.01 |
| Aug 06 2014 |
13222 |
425.01 |
| Aug 06 2014 |
19462 |
425.01 |
| Jul 30 2014 |
13229 |
425.01 |
| Jul 30 2014 |
19609 |
425.01 |
| Jul 23 2014 |
17795 |
475.42 |
| Jul 23 2014 |
26810 |
475.42 |
| Jul 16 2014 |
17764 |
475.42 |
| Jul 16 2014 |
26771 |
475.42 |
| Jul 09 2014 |
17935 |
475.42 |
| Jul 09 2014 |
26843 |
475.42 |
| Jul 02 2014 |
18101 |
475.42 |
| Jul 02 2014 |
27075 |
475.42 |
| Jun 25 2014 |
18230 |
475.42 |
| Jun 25 2014 |
27175 |
475.42 |
| Jun 18 2014 |
18367 |
475.42 |
| Jun 18 2014 |
27205 |
475.42 |
| Jun 11 2014 |
18390 |
475.42 |
| Jun 11 2014 |
27331 |
475.42 |
| Jun 04 2014 |
18739 |
475.42 |
| Jun 04 2014 |
27568 |
475.42 |
| May 28 2014 |
18695 |
475.42 |
| May 28 2014 |
27463 |
475.42 |
| May 21 2014 |
18805 |
475.42 |
| May 21 2014 |
27591 |
475.42 |
| May 14 2014 |
18901 |
475.42 |
| May 14 2014 |
27685 |
475.42 |
| May 07 2014 |
18620 |
475.42 |
| May 07 2014 |
27367 |
475.42 |
| Apr 30 2014 |
19245 |
475.42 |
| Apr 30 2014 |
28049 |
475.42 |
| Apr 23 2014 |
19466 |
475.42 |
| Apr 23 2014 |
28429 |
475.42 |
| Apr 16 2014 |
19304 |
475.42 |
| Apr 16 2014 |
28256 |
475.42 |
| Apr 09 2014 |
19551 |
475.42 |
| Apr 09 2014 |
28684 |
475.42 |
| Apr 02 2014 |
19780 |
475.42 |
| Apr 02 2014 |
28205 |
475.42 |
| Mar 26 2014 |
20192 |
475.42 |
| Mar 26 2014 |
28129 |
475.42 |
| Mar 19 2014 |
20325 |
475.42 |
| Mar 19 2014 |
28080 |
475.42 |
| Mar 12 2014 |
20299 |
475.42 |
| Mar 12 2014 |
28092 |
475.42 |
