| Mar 16 2018 |
9310 |
562.65 |
| Mar 16 2018 |
15348 |
489.29 |
| Mar 16 2018 |
21475 |
496.43 |
| Mar 09 2018 |
9221 |
562.65 |
| Mar 09 2018 |
15297 |
489.29 |
| Mar 09 2018 |
21444 |
496.43 |
| Mar 02 2018 |
9578 |
562.65 |
| Mar 02 2018 |
15376 |
489.29 |
| Mar 02 2018 |
21719 |
496.43 |
| Feb 23 2018 |
9781 |
562.65 |
| Feb 23 2018 |
15529 |
489.29 |
| Feb 23 2018 |
21891 |
496.43 |
| Feb 16 2018 |
9734 |
562.65 |
| Feb 16 2018 |
15538 |
489.29 |
| Feb 16 2018 |
21868 |
496.43 |
| Feb 09 2018 |
9725 |
562.65 |
| Feb 09 2018 |
15338 |
489.29 |
| Feb 09 2018 |
21642 |
496.43 |
| Feb 02 2018 |
9815 |
562.65 |
| Feb 02 2018 |
15276 |
489.29 |
| Feb 02 2018 |
21538 |
496.43 |
| Jan 26 2018 |
9815 |
562.65 |
| Jan 26 2018 |
15351 |
489.29 |
| Jan 26 2018 |
21596 |
496.43 |
| Jan 19 2018 |
9815 |
562.65 |
| Jan 19 2018 |
15352 |
489.29 |
| Jan 19 2018 |
21597 |
496.43 |
| Jan 12 2018 |
9751 |
562.65 |
| Jan 12 2018 |
15382 |
489.29 |
| Jan 12 2018 |
21595 |
496.43 |
| Jan 05 2018 |
9751 |
562.65 |
| Jan 05 2018 |
15382 |
489.29 |
| Jan 05 2018 |
21620 |
496.43 |
| Dec 29 2017 |
9823 |
562.65 |
| Dec 29 2017 |
15382 |
489.29 |
| Dec 29 2017 |
21620 |
496.43 |
| Dec 22 2017 |
9823 |
562.65 |
| Dec 22 2017 |
15382 |
489.29 |
| Dec 22 2017 |
21622 |
496.43 |
| Dec 15 2017 |
9823 |
562.65 |
| Dec 15 2017 |
15382 |
489.29 |
| Dec 15 2017 |
21613 |
496.43 |
| Dec 08 2017 |
9823 |
562.65 |
| Dec 08 2017 |
15382 |
489.29 |
| Dec 08 2017 |
21613 |
496.43 |
| Dec 01 2017 |
9818 |
562.65 |
| Dec 01 2017 |
15382 |
489.29 |
| Dec 01 2017 |
21613 |
496.43 |
| Nov 24 2017 |
9818 |
562.65 |
| Nov 24 2017 |
15382 |
489.29 |
| Nov 24 2017 |
21613 |
496.43 |
| Nov 17 2017 |
9818 |
562.65 |
| Nov 17 2017 |
15383 |
489.29 |
| Nov 17 2017 |
21614 |
496.43 |
| Nov 10 2017 |
9818 |
562.65 |
| Nov 10 2017 |
15401 |
489.29 |
| Nov 10 2017 |
21634 |
496.43 |
| Nov 03 2017 |
9818 |
562.65 |
| Nov 03 2017 |
15401 |
489.29 |
| Nov 03 2017 |
21635 |
496.43 |
| Oct 27 2017 |
9818 |
562.65 |
| Oct 27 2017 |
15425 |
489.29 |
| Oct 27 2017 |
21669 |
496.43 |
| Oct 20 2017 |
9765 |
562.65 |
| Oct 20 2017 |
15340 |
489.29 |
| Oct 20 2017 |
21614 |
496.43 |
| Oct 13 2017 |
9805 |
562.65 |
| Oct 13 2017 |
15386 |
489.29 |
| Oct 13 2017 |
21644 |
496.43 |
| Oct 06 2017 |
9805 |
562.65 |
| Oct 06 2017 |
15386 |
489.29 |
| Oct 06 2017 |
21645 |
496.43 |
| Sep 29 2017 |
9816 |
562.65 |
| Sep 29 2017 |
15384 |
489.29 |
| Sep 29 2017 |
21555 |
496.43 |
| Sep 22 2017 |
9801 |
562.65 |
| Sep 22 2017 |
15595 |
489.29 |
| Sep 22 2017 |
21767 |
496.43 |
| Sep 15 2017 |
9604 |
562.65 |
| Sep 15 2017 |
15585 |
489.29 |
| Sep 15 2017 |
21835 |
496.43 |
| Sep 08 2017 |
9274 |
562.65 |
| Sep 08 2017 |
15498 |
489.29 |
| Sep 08 2017 |
21946 |
496.43 |
| Sep 01 2017 |
9404 |
562.65 |
| Sep 01 2017 |
15542 |
489.29 |
| Sep 01 2017 |
22024 |
496.43 |
| Aug 25 2017 |
9335 |
562.65 |
| Aug 25 2017 |
15881 |
489.29 |
| Aug 25 2017 |
22401 |
496.43 |
| Aug 18 2017 |
9681 |
562.65 |
| Aug 18 2017 |
15944 |
489.29 |
| Aug 18 2017 |
22512 |
496.43 |
| Aug 11 2017 |
9563 |
562.65 |
| Aug 11 2017 |
16002 |
489.29 |
| Aug 11 2017 |
22561 |
496.43 |
| Aug 04 2017 |
9720 |
562.65 |
| Aug 04 2017 |
16086 |
489.29 |
| Aug 04 2017 |
22780 |
496.43 |
| Jul 28 2017 |
9790 |
562.65 |
| Jul 28 2017 |
16188 |
489.29 |
| Jul 28 2017 |
22941 |
496.43 |
| Jul 21 2017 |
9873 |
562.65 |
| Jul 21 2017 |
16207 |
489.29 |
| Jul 21 2017 |
23052 |
496.43 |
| Jul 14 2017 |
9916 |
562.65 |
| Jul 14 2017 |
16300 |
489.29 |
| Jul 14 2017 |
23123 |
496.43 |
| Jul 07 2017 |
9978 |
562.65 |
| Jul 07 2017 |
16351 |
489.29 |
| Jul 07 2017 |
23187 |
496.43 |
| Jun 30 2017 |
9941 |
562.65 |
| Jun 30 2017 |
16390 |
489.29 |
| Jun 30 2017 |
23273 |
496.43 |
| Jun 23 2017 |
10064 |
562.65 |
| Jun 23 2017 |
16595 |
489.29 |
| Jun 23 2017 |
23434 |
496.43 |
| Jun 16 2017 |
9975 |
562.65 |
| Jun 16 2017 |
16642 |
489.29 |
| Jun 16 2017 |
23433 |
496.43 |
| Jun 09 2017 |
9963 |
562.65 |
| Jun 09 2017 |
16534 |
489.29 |
| Jun 09 2017 |
23356 |
496.43 |
| Jun 02 2017 |
9965 |
562.65 |
| Jun 02 2017 |
16882 |
489.29 |
| Jun 02 2017 |
23632 |
496.43 |
| May 26 2017 |
9874 |
562.65 |
| May 26 2017 |
16916 |
489.29 |
| May 26 2017 |
23758 |
496.43 |
| May 19 2017 |
10249 |
562.65 |
| May 19 2017 |
17372 |
489.29 |
| May 19 2017 |
24086 |
496.43 |
| May 12 2017 |
10379 |
562.65 |
| May 12 2017 |
17463 |
489.29 |
| May 12 2017 |
24232 |
496.43 |
| May 05 2017 |
10575 |
562.65 |
| May 05 2017 |
17469 |
489.29 |
| May 05 2017 |
24198 |
496.43 |
| Apr 28 2017 |
10612 |
562.65 |
| Apr 28 2017 |
17317 |
489.29 |
| Apr 28 2017 |
23919 |
496.43 |
| Apr 21 2017 |
10766 |
562.65 |
| Apr 21 2017 |
17603 |
489.29 |
| Apr 21 2017 |
24175 |
496.43 |
| Apr 14 2017 |
10983 |
562.65 |
| Apr 14 2017 |
17756 |
489.29 |
| Apr 14 2017 |
24169 |
496.43 |
| Apr 07 2017 |
11035 |
562.65 |
| Apr 07 2017 |
17573 |
489.29 |
| Apr 07 2017 |
23842 |
496.43 |
| Mar 31 2017 |
11484 |
562.65 |
| Mar 31 2017 |
17575 |
489.29 |
| Mar 31 2017 |
24077 |
496.43 |
| Feb 10 2016 |
14498 |
611.61 |
| Feb 10 2016 |
26614 |
598.8 |
| Feb 10 2016 |
27134 |
682.23 |
| Feb 10 2016 |
38718 |
620.14 |
| Feb 03 2016 |
14525 |
611.61 |
| Feb 03 2016 |
26876 |
608.06 |
| Feb 03 2016 |
27125 |
682.23 |
| Feb 03 2016 |
38645 |
619.57 |
| Jan 27 2016 |
14525 |
611.61 |
| Jan 27 2016 |
26924 |
608.06 |
| Jan 27 2016 |
27005 |
682.23 |
| Jan 27 2016 |
38560 |
619.57 |
| Jan 20 2016 |
14552 |
611.61 |
| Jan 20 2016 |
26936 |
608.06 |
| Jan 20 2016 |
27072 |
682.23 |
| Jan 20 2016 |
38581 |
619.57 |
| Jan 13 2016 |
14552 |
611.61 |
| Jan 13 2016 |
26974 |
608.06 |
| Jan 13 2016 |
27137 |
682.23 |
| Jan 13 2016 |
38640 |
619.57 |
| Jan 06 2016 |
14552 |
611.61 |
| Jan 06 2016 |
26974 |
608.06 |
| Jan 06 2016 |
27159 |
682.23 |
| Jan 06 2016 |
38660 |
619.57 |
| Dec 30 2015 |
14568 |
611.61 |
| Dec 30 2015 |
26974 |
608.06 |
| Dec 30 2015 |
27146 |
682.23 |
| Dec 30 2015 |
38641 |
619.57 |
| Dec 23 2015 |
14568 |
611.61 |
| Dec 23 2015 |
26969 |
608.06 |
| Dec 23 2015 |
27145 |
682.23 |
| Dec 23 2015 |
38638 |
619.57 |
| Dec 16 2015 |
14568 |
611.61 |
| Dec 16 2015 |
26970 |
608.06 |
| Dec 16 2015 |
27145 |
682.23 |
| Dec 16 2015 |
38639 |
619.57 |
| Dec 09 2015 |
14568 |
611.61 |
| Dec 09 2015 |
26971 |
608.06 |
| Dec 09 2015 |
27156 |
682.23 |
| Dec 09 2015 |
38646 |
619.57 |
| Dec 02 2015 |
14569 |
611.61 |
| Dec 02 2015 |
26973 |
608.06 |
| Dec 02 2015 |
27158 |
682.23 |
| Dec 02 2015 |
38648 |
619.57 |
| Nov 25 2015 |
14569 |
611.61 |
| Nov 25 2015 |
26973 |
608.06 |
| Nov 25 2015 |
27159 |
682.23 |
| Nov 25 2015 |
38650 |
619.57 |
| Nov 18 2015 |
14569 |
611.61 |
| Nov 18 2015 |
26972 |
608.06 |
| Nov 18 2015 |
27159 |
682.23 |
| Nov 18 2015 |
38649 |
619.57 |
| Nov 11 2015 |
14569 |
611.61 |
| Nov 11 2015 |
26938 |
608.06 |
| Nov 11 2015 |
27159 |
682.23 |
| Nov 11 2015 |
38627 |
619.57 |
| Nov 04 2015 |
14569 |
611.61 |
| Nov 04 2015 |
26938 |
608.06 |
| Nov 04 2015 |
27159 |
682.23 |
| Nov 04 2015 |
38627 |
619.57 |
| Oct 28 2015 |
14519 |
611.61 |
| Oct 28 2015 |
26941 |
608.06 |
| Oct 28 2015 |
27122 |
682.23 |
| Oct 28 2015 |
38566 |
619.57 |
| Oct 21 2015 |
14487 |
611.61 |
| Oct 21 2015 |
26832 |
608.06 |
| Oct 21 2015 |
27158 |
682.23 |
| Oct 21 2015 |
38519 |
619.57 |
| Oct 14 2015 |
14488 |
611.61 |
| Oct 14 2015 |
26816 |
608.06 |
| Oct 14 2015 |
27023 |
682.23 |
| Oct 14 2015 |
38379 |
619.57 |
| Oct 07 2015 |
14505 |
611.61 |
| Oct 07 2015 |
26858 |
608.06 |
| Oct 07 2015 |
26937 |
682.23 |
| Oct 07 2015 |
38377 |
619.57 |
| Sep 30 2015 |
14542 |
611.61 |
| Sep 30 2015 |
26878 |
608.06 |
| Sep 30 2015 |
26939 |
682.23 |
| Sep 30 2015 |
38409 |
619.57 |
| Sep 23 2015 |
14355 |
611.61 |
| Sep 23 2015 |
27008 |
608.06 |
| Sep 23 2015 |
26906 |
682.23 |
| Sep 23 2015 |
38419 |
619.57 |
| Sep 16 2015 |
14275 |
611.61 |
| Sep 16 2015 |
26736 |
608.06 |
| Sep 16 2015 |
26852 |
682.23 |
| Sep 16 2015 |
38202 |
619.57 |
| Sep 09 2015 |
14146 |
611.61 |
| Sep 09 2015 |
26681 |
608.06 |
| Sep 09 2015 |
26784 |
682.23 |
| Sep 09 2015 |
38120 |
619.57 |
| Sep 02 2015 |
14020 |
611.61 |
| Sep 02 2015 |
26823 |
608.06 |
| Sep 02 2015 |
26540 |
682.23 |
| Sep 02 2015 |
38066 |
619.57 |
| Aug 26 2015 |
14288 |
611.61 |
| Aug 26 2015 |
27014 |
608.06 |
| Aug 26 2015 |
26788 |
682.23 |
| Aug 26 2015 |
38249 |
619.57 |
| Aug 19 2015 |
14204 |
611.61 |
| Aug 19 2015 |
27249 |
608.06 |
| Aug 19 2015 |
26896 |
682.23 |
| Aug 19 2015 |
38549 |
619.57 |
| Aug 12 2015 |
14331 |
611.61 |
| Aug 12 2015 |
27228 |
608.06 |
| Aug 12 2015 |
27064 |
682.23 |
| Aug 12 2015 |
38740 |
619.57 |
| Aug 05 2015 |
14185 |
611.61 |
| Aug 05 2015 |
27284 |
608.06 |
| Aug 05 2015 |
26917 |
682.23 |
| Aug 05 2015 |
38653 |
619.57 |
| Jul 29 2015 |
14023 |
611.61 |
| Jul 29 2015 |
27228 |
608.06 |
| Jul 29 2015 |
27141 |
682.23 |
| Jul 29 2015 |
38908 |
619.57 |
| Jul 22 2015 |
14165 |
611.61 |
| Jul 22 2015 |
27161 |
608.06 |
| Jul 22 2015 |
27040 |
682.23 |
| Jul 22 2015 |
39000 |
619.57 |
| Jul 15 2015 |
14389 |
611.61 |
| Jul 15 2015 |
27522 |
608.06 |
| Jul 15 2015 |
27173 |
682.23 |
| Jul 15 2015 |
39256 |
619.57 |
| Jul 08 2015 |
14419 |
611.61 |
| Jul 08 2015 |
27600 |
608.06 |
| Jul 08 2015 |
27231 |
682.23 |
| Jul 08 2015 |
39372 |
619.57 |
| Jul 01 2015 |
14621 |
611.61 |
| Jul 01 2015 |
27780 |
608.06 |
| Jul 01 2015 |
27400 |
682.23 |
| Jul 01 2015 |
39559 |
619.57 |
| Jun 24 2015 |
14563 |
611.61 |
| Jun 24 2015 |
27786 |
608.06 |
| Jun 24 2015 |
27481 |
682.23 |
| Jun 24 2015 |
39644 |
619.57 |
| Jun 17 2015 |
14356 |
611.61 |
| Jun 17 2015 |
27551 |
608.06 |
| Jun 17 2015 |
27556 |
682.23 |
| Jun 17 2015 |
39545 |
619.57 |
| Jun 10 2015 |
14522 |
611.61 |
| Jun 10 2015 |
27887 |
608.06 |
| Jun 10 2015 |
27545 |
682.23 |
| Jun 10 2015 |
39749 |
619.57 |
| Jun 03 2015 |
14402 |
611.61 |
| Jun 03 2015 |
28036 |
608.06 |
| Jun 03 2015 |
27563 |
682.23 |
| Jun 03 2015 |
40002 |
619.57 |
| May 27 2015 |
14068 |
611.61 |
| May 27 2015 |
27721 |
608.06 |
| May 27 2015 |
27484 |
682.23 |
| May 27 2015 |
39590 |
619.57 |
| May 20 2015 |
14057 |
611.61 |
| May 20 2015 |
27845 |
608.06 |
| May 20 2015 |
27633 |
682.23 |
| May 20 2015 |
39717 |
619.57 |
| May 13 2015 |
14066 |
611.61 |
| May 13 2015 |
28231 |
608.06 |
| May 13 2015 |
27540 |
682.23 |
| May 13 2015 |
39891 |
619.57 |
| May 06 2015 |
13403 |
611.61 |
| May 06 2015 |
27976 |
608.06 |
| May 06 2015 |
26965 |
682.23 |
| May 06 2015 |
39405 |
619.57 |
| Apr 29 2015 |
13753 |
611.61 |
| Apr 29 2015 |
28320 |
608.06 |
| Apr 29 2015 |
27031 |
682.23 |
| Apr 29 2015 |
39589 |
619.57 |
| Apr 22 2015 |
14041 |
611.61 |
| Apr 22 2015 |
28457 |
608.06 |
| Apr 22 2015 |
27233 |
682.23 |
| Apr 22 2015 |
39869 |
619.57 |
| Apr 15 2015 |
13813 |
611.61 |
| Apr 15 2015 |
27737 |
608.06 |
| Apr 15 2015 |
26962 |
682.23 |
| Apr 15 2015 |
39155 |
619.57 |
| Apr 08 2015 |
13901 |
611.61 |
| Apr 08 2015 |
27913 |
608.06 |
| Apr 08 2015 |
27340 |
682.23 |
| Apr 08 2015 |
39381 |
619.57 |
| Apr 01 2015 |
13912 |
611.61 |
| Apr 01 2015 |
28115 |
608.06 |
| Apr 01 2015 |
27666 |
682.23 |
| Apr 01 2015 |
40223 |
619.57 |
| Mar 25 2015 |
13623 |
611.61 |
| Mar 25 2015 |
27363 |
608.06 |
| Mar 25 2015 |
27331 |
682.23 |
| Mar 25 2015 |
39142 |
619.57 |
| Mar 18 2015 |
12722 |
611.61 |
| Mar 18 2015 |
25868 |
608.06 |
| Mar 18 2015 |
26320 |
682.23 |
| Mar 18 2015 |
37448 |
619.57 |
| Mar 11 2015 |
13547 |
644.65 |
| Mar 11 2015 |
26879 |
625.58 |
| Mar 11 2015 |
26617 |
682.23 |
| Mar 11 2015 |
38045 |
607.15 |
| Mar 04 2015 |
13821 |
644.65 |
| Mar 04 2015 |
27370 |
625.58 |
| Mar 04 2015 |
27000 |
682.23 |
| Mar 04 2015 |
38515 |
607.15 |
| Feb 25 2015 |
13922 |
677.68 |
| Feb 25 2015 |
27505 |
634.51 |
| Feb 25 2015 |
39508 |
645.31 |
| Feb 18 2015 |
14036 |
677.68 |
| Feb 18 2015 |
27731 |
634.51 |
| Feb 18 2015 |
39617 |
645.31 |
| Feb 11 2015 |
14192 |
677.68 |
| Feb 11 2015 |
27637 |
628.74 |
| Feb 11 2015 |
26196 |
613.53 |
| Feb 11 2015 |
39429 |
635.48 |
| Feb 04 2015 |
14244 |
677.68 |
| Feb 04 2015 |
27710 |
628.74 |
| Feb 04 2015 |
26152 |
613.53 |
| Feb 04 2015 |
39425 |
635.48 |
| Jan 28 2015 |
14244 |
677.68 |
| Jan 28 2015 |
27680 |
628.74 |
| Jan 28 2015 |
26174 |
613.53 |
| Jan 28 2015 |
39394 |
635.48 |
| Jan 21 2015 |
14284 |
677.68 |
| Jan 21 2015 |
27730 |
628.74 |
| Jan 21 2015 |
26143 |
613.53 |
| Jan 21 2015 |
39448 |
635.48 |
| Jan 14 2015 |
14284 |
677.68 |
| Jan 14 2015 |
27744 |
628.74 |
| Jan 14 2015 |
26121 |
613.53 |
| Jan 14 2015 |
39430 |
635.48 |
| Jan 07 2015 |
14284 |
677.68 |
| Jan 07 2015 |
27743 |
628.74 |
| Jan 07 2015 |
26119 |
613.53 |
| Jan 07 2015 |
39424 |
635.48 |
| Dec 31 2014 |
14374 |
677.68 |
| Dec 31 2014 |
27743 |
628.74 |
| Dec 31 2014 |
26122 |
613.53 |
| Dec 31 2014 |
39457 |
635.48 |
| Dec 24 2014 |
14374 |
677.68 |
| Dec 24 2014 |
27743 |
628.74 |
| Dec 24 2014 |
26122 |
613.53 |
| Dec 24 2014 |
39457 |
635.48 |
| Dec 17 2014 |
14374 |
677.68 |
| Dec 17 2014 |
27743 |
628.74 |
| Dec 17 2014 |
26099 |
613.53 |
| Dec 17 2014 |
39444 |
635.48 |
| Dec 10 2014 |
14374 |
677.68 |
| Dec 10 2014 |
27743 |
628.74 |
| Dec 10 2014 |
26100 |
613.53 |
| Dec 10 2014 |
39445 |
635.48 |
| Dec 03 2014 |
14375 |
677.68 |
| Dec 03 2014 |
27743 |
628.74 |
| Dec 03 2014 |
26100 |
613.53 |
| Dec 03 2014 |
39445 |
635.48 |
| Nov 26 2014 |
14375 |
677.68 |
| Nov 26 2014 |
27743 |
628.74 |
| Nov 26 2014 |
26100 |
613.53 |
| Nov 26 2014 |
39445 |
635.48 |
| Nov 19 2014 |
14372 |
677.68 |
| Nov 19 2014 |
27743 |
628.74 |
| Nov 19 2014 |
26100 |
613.53 |
| Nov 19 2014 |
39444 |
635.48 |
| Nov 12 2014 |
14372 |
677.68 |
| Nov 12 2014 |
27743 |
628.74 |
| Nov 12 2014 |
26101 |
613.53 |
| Nov 12 2014 |
39447 |
635.48 |
| Nov 05 2014 |
14372 |
677.68 |
| Nov 05 2014 |
27743 |
628.74 |
| Nov 05 2014 |
26101 |
613.53 |
| Nov 05 2014 |
39449 |
635.48 |
| Oct 29 2014 |
14372 |
677.68 |
| Oct 29 2014 |
27733 |
628.74 |
| Oct 29 2014 |
26101 |
613.53 |
| Oct 29 2014 |
39442 |
635.48 |
| Oct 22 2014 |
14328 |
677.68 |
| Oct 22 2014 |
27658 |
628.74 |
| Oct 22 2014 |
25987 |
613.53 |
| Oct 22 2014 |
39431 |
635.48 |
| Oct 15 2014 |
14307 |
677.68 |
| Oct 15 2014 |
27489 |
628.74 |
| Oct 15 2014 |
25967 |
613.53 |
| Oct 15 2014 |
39282 |
635.48 |
| Oct 08 2014 |
14292 |
677.68 |
| Oct 08 2014 |
27501 |
628.74 |
| Oct 08 2014 |
25916 |
613.53 |
| Oct 08 2014 |
39248 |
635.48 |
| Oct 01 2014 |
14342 |
677.68 |
| Oct 01 2014 |
27509 |
628.74 |
| Oct 01 2014 |
25964 |
613.53 |
| Oct 01 2014 |
39329 |
635.48 |
| Sep 24 2014 |
14280 |
677.68 |
| Sep 24 2014 |
27597 |
628.74 |
| Sep 24 2014 |
25797 |
613.53 |
| Sep 24 2014 |
39276 |
635.48 |
| Sep 17 2014 |
14204 |
677.68 |
| Sep 17 2014 |
27325 |
628.74 |
| Sep 17 2014 |
25836 |
613.53 |
| Sep 17 2014 |
39125 |
635.48 |
| Sep 10 2014 |
14294 |
677.68 |
| Sep 10 2014 |
27311 |
628.74 |
| Sep 10 2014 |
25604 |
613.53 |
| Sep 10 2014 |
39181 |
635.48 |
| Sep 03 2014 |
14286 |
677.68 |
| Sep 03 2014 |
27399 |
628.74 |
| Sep 03 2014 |
25479 |
613.53 |
| Sep 03 2014 |
39207 |
635.48 |
| Aug 27 2014 |
14083 |
677.68 |
| Aug 27 2014 |
27269 |
628.74 |
| Aug 27 2014 |
25642 |
613.53 |
| Aug 27 2014 |
39311 |
635.48 |
| Aug 20 2014 |
14074 |
677.68 |
| Aug 20 2014 |
27193 |
628.74 |
| Aug 20 2014 |
25554 |
613.53 |
| Aug 20 2014 |
39342 |
635.48 |
| Aug 13 2014 |
14047 |
677.68 |
| Aug 13 2014 |
27113 |
628.74 |
| Aug 13 2014 |
25734 |
613.53 |
| Aug 13 2014 |
39506 |
635.48 |
| Aug 06 2014 |
13912 |
677.68 |
| Aug 06 2014 |
27381 |
628.74 |
| Aug 06 2014 |
25854 |
613.53 |
| Aug 06 2014 |
39697 |
635.48 |
| Jul 30 2014 |
14132 |
677.68 |
| Jul 30 2014 |
27481 |
628.74 |
| Jul 30 2014 |
25874 |
613.53 |
| Jul 30 2014 |
40003 |
635.48 |
| Jul 23 2014 |
13900 |
677.68 |
| Jul 23 2014 |
27263 |
628.74 |
| Jul 23 2014 |
25539 |
613.53 |
| Jul 23 2014 |
39668 |
635.48 |
| Jul 16 2014 |
14009 |
677.68 |
| Jul 16 2014 |
27533 |
628.74 |
| Jul 16 2014 |
25488 |
613.53 |
| Jul 16 2014 |
39668 |
635.48 |
| Jul 09 2014 |
13628 |
677.68 |
| Jul 09 2014 |
27673 |
628.74 |
| Jul 09 2014 |
25706 |
613.53 |
| Jul 09 2014 |
39797 |
635.48 |
| Jul 02 2014 |
14017 |
677.68 |
| Jul 02 2014 |
27785 |
628.74 |
| Jul 02 2014 |
25937 |
613.53 |
| Jul 02 2014 |
40108 |
635.48 |
| Jun 25 2014 |
13822 |
677.68 |
| Jun 25 2014 |
27928 |
628.74 |
| Jun 25 2014 |
26164 |
613.53 |
| Jun 25 2014 |
40381 |
635.48 |
| Jun 18 2014 |
13713 |
677.68 |
| Jun 18 2014 |
28007 |
628.74 |
| Jun 18 2014 |
26335 |
613.53 |
| Jun 18 2014 |
40394 |
635.48 |
| Jun 11 2014 |
14097 |
677.68 |
| Jun 11 2014 |
27727 |
628.74 |
| Jun 11 2014 |
26280 |
613.53 |
| Jun 11 2014 |
40518 |
635.48 |
| Jun 04 2014 |
14366 |
677.68 |
| Jun 04 2014 |
28045 |
628.74 |
| Jun 04 2014 |
26751 |
613.53 |
| Jun 04 2014 |
40943 |
635.48 |
| May 28 2014 |
14500 |
677.68 |
| May 28 2014 |
27715 |
628.74 |
| May 28 2014 |
26599 |
613.53 |
| May 28 2014 |
40654 |
635.48 |
| May 21 2014 |
14556 |
677.68 |
| May 21 2014 |
27803 |
628.74 |
| May 21 2014 |
26639 |
613.53 |
| May 21 2014 |
40892 |
635.48 |
| May 14 2014 |
14876 |
677.68 |
| May 14 2014 |
27996 |
628.74 |
| May 14 2014 |
26822 |
613.53 |
| May 14 2014 |
41123 |
635.48 |
| May 07 2014 |
14129 |
677.68 |
| May 07 2014 |
27292 |
628.74 |
| May 07 2014 |
26281 |
613.53 |
| May 07 2014 |
40511 |
635.48 |
| Apr 30 2014 |
14755 |
677.68 |
| Apr 30 2014 |
28063 |
628.74 |
| Apr 30 2014 |
27172 |
613.53 |
| Apr 30 2014 |
41431 |
635.48 |
| Apr 23 2014 |
15196 |
677.68 |
| Apr 23 2014 |
28692 |
628.74 |
| Apr 23 2014 |
27510 |
613.53 |
| Apr 23 2014 |
42078 |
635.48 |
| Apr 16 2014 |
14841 |
677.68 |
| Apr 16 2014 |
28615 |
628.74 |
| Apr 16 2014 |
27240 |
613.53 |
| Apr 16 2014 |
41727 |
635.48 |
| Apr 09 2014 |
14871 |
677.68 |
| Apr 09 2014 |
29652 |
628.74 |
| Apr 09 2014 |
27669 |
613.53 |
| Apr 09 2014 |
42480 |
635.48 |
| Apr 02 2014 |
28936 |
600 |
| Apr 02 2014 |
27854 |
613.53 |
| Apr 02 2014 |
40790 |
606.76 |
| Mar 26 2014 |
28324 |
600 |
| Mar 26 2014 |
28392 |
613.53 |
| Mar 26 2014 |
40640 |
606.76 |
| Mar 19 2014 |
28262 |
600 |
| Mar 19 2014 |
28617 |
613.53 |
| Mar 19 2014 |
40636 |
606.76 |
| Mar 12 2014 |
28203 |
600 |
| Mar 12 2014 |
28585 |
613.53 |
| Mar 12 2014 |
40616 |
606.76 |
| Mar 05 2014 |
27591 |
600 |
| Mar 05 2014 |
39978 |
600 |
