| Apr 19 2024 |
1256 |
295.25 |
| Apr 19 2024 |
1426 |
267.34 |
| Apr 19 2024 |
2102 |
270.15 |
| Apr 17 2024 |
1233 |
295.25 |
| Apr 17 2024 |
1418 |
267.34 |
| Apr 17 2024 |
2092 |
270.15 |
| Apr 10 2024 |
1238 |
295.25 |
| Apr 10 2024 |
1417 |
267.34 |
| Apr 10 2024 |
2107 |
270.15 |
| Apr 03 2024 |
1250 |
295.25 |
| Apr 03 2024 |
1430 |
267.34 |
| Apr 03 2024 |
2115 |
270.15 |
| Mar 27 2024 |
1256 |
295.25 |
| Mar 27 2024 |
1444 |
267.34 |
| Mar 27 2024 |
2137 |
270.15 |
| Mar 21 2024 |
1286 |
295.25 |
| Mar 21 2024 |
1451 |
267.34 |
| Mar 21 2024 |
2050 |
267.34 |
| Mar 14 2024 |
1258 |
295.25 |
| Mar 14 2024 |
1520 |
270.41 |
| Mar 14 2024 |
2154 |
270.41 |
| Mar 07 2024 |
1265 |
295.25 |
| Mar 07 2024 |
1683 |
276.7 |
| Mar 07 2024 |
2330 |
275.7 |
| Feb 29 2024 |
1292 |
295.25 |
| Feb 29 2024 |
1788 |
279.95 |
| Feb 29 2024 |
2380 |
276.87 |
| Feb 22 2024 |
1291 |
295.25 |
| Feb 22 2024 |
1788 |
279.95 |
| Feb 22 2024 |
2391 |
276.87 |
| Feb 15 2024 |
1296 |
295.25 |
| Feb 15 2024 |
1792 |
279.95 |
| Feb 15 2024 |
2380 |
276.87 |
| Feb 08 2024 |
1281 |
295.25 |
| Feb 08 2024 |
1789 |
279.95 |
| Feb 08 2024 |
2359 |
276.87 |
| Feb 01 2024 |
1178 |
295.25 |
| Feb 01 2024 |
1823 |
279.95 |
| Feb 01 2024 |
2300 |
276.87 |
| Jan 25 2024 |
1170 |
295.25 |
| Jan 25 2024 |
1816 |
279.95 |
| Jan 25 2024 |
2300 |
276.87 |
| Jan 18 2024 |
1170 |
295.25 |
| Jan 18 2024 |
1813 |
279.95 |
| Jan 18 2024 |
2301 |
276.87 |
| Jan 11 2024 |
1170 |
295.25 |
| Jan 11 2024 |
1816 |
279.95 |
| Jan 11 2024 |
2300 |
276.87 |
| Jan 04 2024 |
1170 |
295.25 |
| Jan 04 2024 |
1817 |
279.95 |
| Jan 04 2024 |
2302 |
276.87 |
| Dec 28 2023 |
1170 |
295.25 |
| Dec 28 2023 |
1818 |
279.95 |
| Dec 28 2023 |
2304 |
276.87 |
| Dec 21 2023 |
1170 |
295.25 |
| Dec 21 2023 |
1818 |
279.95 |
| Dec 21 2023 |
2304 |
276.87 |
| Dec 14 2023 |
1170 |
295.25 |
| Dec 14 2023 |
1818 |
279.95 |
| Dec 14 2023 |
2304 |
276.87 |
| Dec 07 2023 |
1170 |
295.25 |
| Dec 07 2023 |
1818 |
279.95 |
| Dec 07 2023 |
2304 |
276.87 |
| Nov 30 2023 |
1168 |
295.25 |
| Nov 30 2023 |
1816 |
279.95 |
| Nov 30 2023 |
2305 |
276.87 |
| Nov 23 2023 |
1168 |
295.25 |
| Nov 23 2023 |
1816 |
279.95 |
| Nov 23 2023 |
2299 |
276.87 |
| Nov 16 2023 |
1168 |
295.25 |
| Nov 16 2023 |
1815 |
279.95 |
| Nov 16 2023 |
2297 |
276.87 |
| Nov 09 2023 |
1169 |
295.25 |
| Nov 09 2023 |
1822 |
279.95 |
| Nov 09 2023 |
2302 |
276.87 |
| Nov 02 2023 |
1169 |
295.25 |
| Nov 02 2023 |
1822 |
279.95 |
| Nov 02 2023 |
2302 |
276.87 |
| Oct 26 2023 |
1167 |
295.25 |
| Oct 26 2023 |
1830 |
279.95 |
| Oct 26 2023 |
2308 |
276.87 |
| Oct 19 2023 |
1168 |
295.25 |
| Oct 19 2023 |
1829 |
279.95 |
| Oct 19 2023 |
2290 |
276.87 |
| Oct 12 2023 |
1168 |
295.25 |
| Oct 12 2023 |
1829 |
279.95 |
| Oct 12 2023 |
2289 |
276.87 |
| Oct 05 2023 |
1171 |
295.25 |
| Oct 05 2023 |
1830 |
279.95 |
| Oct 05 2023 |
2233 |
276.87 |
| Sep 28 2023 |
1189 |
295.25 |
| Sep 28 2023 |
1833 |
279.95 |
| Sep 28 2023 |
2250 |
276.87 |
| Sep 21 2023 |
1190 |
295.25 |
| Sep 21 2023 |
1833 |
279.95 |
| Sep 21 2023 |
2250 |
276.87 |
| Sep 14 2023 |
1207 |
295.25 |
| Sep 14 2023 |
1981 |
284.25 |
| Sep 14 2023 |
2415 |
280.78 |
| Sep 07 2023 |
1206 |
295.25 |
| Sep 07 2023 |
1984 |
284.25 |
| Sep 07 2023 |
2420 |
280.78 |
| Aug 31 2023 |
1219 |
295.25 |
| Aug 31 2023 |
2016 |
284.25 |
| Aug 31 2023 |
2447 |
280.78 |
| Aug 24 2023 |
1242 |
295.25 |
| Aug 24 2023 |
2023 |
284.25 |
| Aug 24 2023 |
2464 |
280.78 |
| Aug 17 2023 |
1235 |
295.25 |
| Aug 17 2023 |
2043 |
284.25 |
| Aug 17 2023 |
2488 |
280.78 |
| Aug 10 2023 |
1240 |
295.25 |
| Aug 10 2023 |
2049 |
284.25 |
| Aug 10 2023 |
2483 |
280.78 |
| Aug 03 2023 |
1247 |
295.25 |
| Aug 03 2023 |
2046 |
284.25 |
| Aug 03 2023 |
2490 |
280.78 |
| Jul 27 2023 |
1265 |
295.25 |
| Jul 27 2023 |
2062 |
284.25 |
| Jul 27 2023 |
2496 |
280.78 |
| Jul 20 2023 |
1279 |
295.25 |
| Jul 20 2023 |
2092 |
284.25 |
| Jul 20 2023 |
2471 |
280.78 |
| Jul 13 2023 |
1292 |
295.25 |
| Jul 13 2023 |
2113 |
284.25 |
| Jul 13 2023 |
2496 |
280.78 |
| Jul 06 2023 |
1311 |
295.25 |
| Jul 06 2023 |
2133 |
284.25 |
| Jul 06 2023 |
2510 |
280.78 |
| Jun 29 2023 |
1420 |
299.92 |
| Jun 29 2023 |
2119 |
284.25 |
| Jun 29 2023 |
2625 |
284.25 |
| Jun 22 2023 |
1412 |
299.92 |
| Jun 22 2023 |
2150 |
284.25 |
| Jun 22 2023 |
2644 |
284.25 |
| Jun 15 2023 |
1447 |
299.92 |
| Jun 15 2023 |
2019 |
279.23 |
| Jun 15 2023 |
2494 |
279.23 |
| Jun 08 2023 |
1481 |
299.92 |
| Jun 08 2023 |
2346 |
289.84 |
| Jun 08 2023 |
2935 |
289.84 |
| Jun 01 2023 |
1490 |
299.92 |
| Jun 01 2023 |
2317 |
289.84 |
| Jun 01 2023 |
2743 |
285.15 |
| May 25 2023 |
1486 |
299.92 |
| May 25 2023 |
2312 |
289.84 |
| May 25 2023 |
2740 |
285.15 |
| May 18 2023 |
1481 |
299.92 |
| May 18 2023 |
2311 |
289.84 |
| May 18 2023 |
2744 |
285.15 |
| May 11 2023 |
1464 |
299.92 |
| May 11 2023 |
2295 |
289.84 |
| May 11 2023 |
2712 |
285.15 |
| May 04 2023 |
813 |
295.75 |
| May 04 2023 |
2269 |
289.84 |
| May 04 2023 |
2668 |
285.15 |
| Apr 27 2023 |
823 |
295.75 |
| Apr 27 2023 |
2272 |
289.84 |
| Apr 27 2023 |
2652 |
285.15 |
| Apr 20 2023 |
746 |
295.75 |
| Apr 20 2023 |
2268 |
289.84 |
| Apr 20 2023 |
2665 |
285.15 |
| Apr 13 2023 |
751 |
295.75 |
| Apr 13 2023 |
2256 |
289.84 |
| Apr 13 2023 |
2656 |
285.15 |
| Apr 06 2023 |
597 |
277.97 |
| Apr 06 2023 |
2260 |
289.84 |
| Apr 06 2023 |
2664 |
285.15 |
| Mar 30 2023 |
579 |
277.97 |
| Mar 30 2023 |
2247 |
289.84 |
| Mar 30 2023 |
2657 |
285.15 |
| Mar 23 2023 |
595 |
277.97 |
| Mar 23 2023 |
2452 |
298.44 |
| Mar 23 2023 |
2908 |
292.17 |
| Mar 16 2023 |
596 |
277.97 |
| Mar 16 2023 |
2591 |
304.25 |
| Mar 16 2023 |
3060 |
296.79 |
| Mar 09 2023 |
587 |
277.97 |
| Mar 09 2023 |
2686 |
308.57 |
| Mar 09 2023 |
3197 |
300.52 |
| Mar 02 2023 |
589 |
277.97 |
| Mar 02 2023 |
2687 |
308.57 |
| Mar 02 2023 |
3195 |
300.52 |
| Feb 23 2023 |
589 |
277.97 |
| Feb 23 2023 |
2685 |
308.57 |
| Feb 23 2023 |
3189 |
300.52 |
| Feb 16 2023 |
583 |
277.97 |
| Feb 16 2023 |
2664 |
308.57 |
| Feb 16 2023 |
3158 |
300.52 |
| Feb 09 2023 |
583 |
277.97 |
| Feb 09 2023 |
2660 |
308.57 |
| Feb 09 2023 |
3154 |
300.52 |
| Feb 02 2023 |
571 |
277.97 |
| Feb 02 2023 |
2645 |
308.57 |
| Feb 02 2023 |
3142 |
300.52 |
| Jan 26 2023 |
571 |
277.97 |
| Jan 26 2023 |
2635 |
308.57 |
| Jan 26 2023 |
3136 |
300.52 |
| Jan 19 2023 |
571 |
277.97 |
| Jan 19 2023 |
2627 |
308.57 |
| Jan 19 2023 |
3121 |
300.52 |
| Jan 12 2023 |
571 |
277.97 |
| Jan 12 2023 |
2627 |
308.57 |
| Jan 12 2023 |
3121 |
300.52 |
| Jan 05 2023 |
571 |
277.97 |
| Jan 05 2023 |
2627 |
308.57 |
| Jan 05 2023 |
3122 |
300.52 |
| Dec 29 2022 |
571 |
277.97 |
| Dec 29 2022 |
2627 |
308.57 |
| Dec 29 2022 |
3121 |
300.52 |
| Dec 22 2022 |
571 |
277.97 |
| Dec 22 2022 |
2627 |
308.57 |
| Dec 22 2022 |
3121 |
300.52 |
| Dec 15 2022 |
571 |
277.97 |
| Dec 15 2022 |
2626 |
308.57 |
| Dec 15 2022 |
3126 |
300.52 |
| Dec 08 2022 |
571 |
277.97 |
| Dec 08 2022 |
2623 |
308.57 |
| Dec 08 2022 |
3121 |
300.52 |
| Dec 01 2022 |
571 |
277.97 |
| Dec 01 2022 |
2623 |
308.57 |
| Dec 01 2022 |
3121 |
300.52 |
| Nov 24 2022 |
571 |
277.97 |
| Nov 24 2022 |
2623 |
308.57 |
| Nov 24 2022 |
3121 |
300.52 |
| Nov 17 2022 |
572 |
277.97 |
| Nov 17 2022 |
2621 |
308.57 |
| Nov 17 2022 |
3125 |
300.52 |
| Nov 10 2022 |
572 |
277.97 |
| Nov 10 2022 |
2621 |
308.57 |
| Nov 10 2022 |
3126 |
300.52 |
| Nov 03 2022 |
572 |
277.97 |
| Nov 03 2022 |
2616 |
308.57 |
| Nov 03 2022 |
3121 |
300.52 |
| Oct 27 2022 |
572 |
277.97 |
| Oct 27 2022 |
2609 |
308.57 |
| Oct 27 2022 |
3118 |
300.52 |
| Oct 20 2022 |
571 |
277.97 |
| Oct 20 2022 |
2609 |
308.57 |
| Oct 20 2022 |
3119 |
300.52 |
| Oct 13 2022 |
572 |
277.97 |
| Oct 13 2022 |
2609 |
308.57 |
| Oct 13 2022 |
3121 |
300.52 |
| Oct 06 2022 |
571 |
277.97 |
| Oct 06 2022 |
2609 |
308.57 |
| Oct 06 2022 |
3121 |
300.52 |
| Sep 29 2022 |
565 |
277.97 |
| Sep 29 2022 |
2613 |
308.57 |
| Sep 29 2022 |
3121 |
300.52 |
| Sep 22 2022 |
563 |
277.97 |
| Sep 22 2022 |
2612 |
308.57 |
| Sep 22 2022 |
3120 |
300.52 |
| Sep 15 2022 |
563 |
277.97 |
| Sep 15 2022 |
2737 |
313.44 |
| Sep 15 2022 |
3234 |
303.87 |
| Sep 08 2022 |
565 |
277.97 |
| Sep 08 2022 |
2719 |
313.44 |
| Sep 08 2022 |
3224 |
303.87 |
| Sep 01 2022 |
557 |
277.97 |
| Sep 01 2022 |
2676 |
313.44 |
| Sep 01 2022 |
3185 |
303.87 |
| Aug 25 2022 |
555 |
277.97 |
| Aug 25 2022 |
2654 |
313.44 |
| Aug 25 2022 |
3167 |
303.87 |
| Aug 18 2022 |
560 |
277.97 |
| Aug 18 2022 |
2651 |
313.44 |
| Aug 18 2022 |
3154 |
303.87 |
| Aug 11 2022 |
557 |
277.97 |
| Aug 11 2022 |
2620 |
313.44 |
| Aug 11 2022 |
3125 |
303.87 |
| Aug 04 2022 |
542 |
277.97 |
| Aug 04 2022 |
2619 |
313.44 |
| Aug 04 2022 |
3110 |
303.87 |
| Jul 28 2022 |
549 |
277.97 |
| Jul 28 2022 |
2564 |
313.44 |
| Jul 28 2022 |
3072 |
303.87 |
| Jul 21 2022 |
546 |
277.97 |
| Jul 21 2022 |
2510 |
313.44 |
| Jul 21 2022 |
3023 |
303.87 |
| Jul 14 2022 |
541 |
277.97 |
| Jul 14 2022 |
2688 |
321.66 |
| Jul 14 2022 |
3207 |
309.31 |
| Jul 07 2022 |
543 |
277.97 |
| Jul 07 2022 |
2665 |
321.66 |
| Jul 07 2022 |
3192 |
309.31 |
| Jun 30 2022 |
538 |
277.97 |
| Jun 30 2022 |
2663 |
321.66 |
| Jun 30 2022 |
3173 |
309.31 |
| Jun 23 2022 |
536 |
277.97 |
| Jun 23 2022 |
2645 |
321.66 |
| Jun 23 2022 |
3161 |
309.31 |
| Jun 16 2022 |
541 |
277.97 |
| Jun 16 2022 |
2694 |
329.1 |
| Jun 16 2022 |
3287 |
315.38 |
| Jun 09 2022 |
536 |
277.97 |
| Jun 09 2022 |
2673 |
329.1 |
| Jun 09 2022 |
3223 |
315.38 |
| Jun 02 2022 |
511 |
277.97 |
| Jun 02 2022 |
2577 |
329.1 |
| Jun 02 2022 |
3145 |
315.38 |
| May 26 2022 |
483 |
277.97 |
| May 26 2022 |
2538 |
329.1 |
| May 26 2022 |
3058 |
315.38 |
| May 19 2022 |
2477 |
329.1 |
| May 19 2022 |
3436 |
329.1 |
| May 12 2022 |
2456 |
329.1 |
| May 12 2022 |
3408 |
329.1 |
| May 05 2022 |
2382 |
329.1 |
| May 05 2022 |
3305 |
329.1 |
| Apr 28 2022 |
2327 |
329.1 |
| Apr 28 2022 |
3237 |
329.1 |
| Apr 21 2022 |
2254 |
329.1 |
| Apr 21 2022 |
3141 |
329.1 |
| Apr 14 2022 |
2222 |
329.1 |
| Apr 14 2022 |
3087 |
329.1 |
| Apr 07 2022 |
2191 |
329.1 |
| Apr 07 2022 |
3034 |
329.1 |
| Mar 31 2022 |
2180 |
329.1 |
| Mar 31 2022 |
3024 |
329.1 |
| Mar 24 2022 |
2288 |
336.76 |
| Mar 24 2022 |
3171 |
336.76 |
| Mar 17 2022 |
2402 |
344.83 |
| Mar 17 2022 |
3413 |
344.83 |
| Mar 10 2022 |
2381 |
344.83 |
| Mar 10 2022 |
3364 |
344.83 |
| Mar 03 2022 |
2383 |
344.83 |
| Mar 03 2022 |
3358 |
344.83 |
| Feb 24 2022 |
2362 |
344.83 |
| Feb 24 2022 |
3277 |
344.83 |
| Feb 17 2022 |
2225 |
344.83 |
| Feb 17 2022 |
3059 |
344.83 |
| Feb 10 2022 |
2240 |
344.83 |
| Feb 10 2022 |
3097 |
344.83 |
| Feb 03 2022 |
2253 |
344.83 |
| Feb 03 2022 |
3108 |
344.83 |
| Jan 27 2022 |
2256 |
344.83 |
| Jan 27 2022 |
3105 |
344.83 |
| Jan 20 2022 |
2262 |
344.83 |
| Jan 20 2022 |
3113 |
344.83 |
| Jan 13 2022 |
2264 |
344.83 |
| Jan 13 2022 |
3115 |
344.83 |
| Jan 06 2022 |
2264 |
344.83 |
| Jan 06 2022 |
3115 |
344.83 |
| Dec 30 2021 |
2265 |
344.83 |
| Dec 30 2021 |
3114 |
344.83 |
| Dec 23 2021 |
2265 |
344.83 |
| Dec 23 2021 |
3114 |
344.83 |
| Dec 16 2021 |
2265 |
344.83 |
| Dec 16 2021 |
3114 |
344.83 |
| Dec 09 2021 |
2265 |
344.83 |
| Dec 09 2021 |
3114 |
344.83 |
| Dec 02 2021 |
2265 |
344.83 |
| Dec 02 2021 |
3115 |
344.83 |
| Nov 25 2021 |
2265 |
344.83 |
| Nov 25 2021 |
3115 |
344.83 |
| Nov 18 2021 |
2265 |
344.83 |
| Nov 18 2021 |
3115 |
344.83 |
| Nov 11 2021 |
2265 |
344.83 |
| Nov 11 2021 |
3115 |
344.83 |
| Nov 04 2021 |
2265 |
344.83 |
| Nov 04 2021 |
3125 |
344.83 |
| Oct 28 2021 |
2265 |
344.83 |
| Oct 28 2021 |
3124 |
344.83 |
| Oct 21 2021 |
2265 |
344.83 |
| Oct 21 2021 |
3125 |
344.83 |
| Oct 14 2021 |
2265 |
344.83 |
| Oct 14 2021 |
3127 |
344.83 |
| Oct 07 2021 |
2266 |
344.83 |
| Oct 07 2021 |
3127 |
344.83 |
| Sep 30 2021 |
2237 |
344.83 |
| Sep 30 2021 |
3083 |
344.83 |
| Sep 23 2021 |
2161 |
344.83 |
| Sep 23 2021 |
3003 |
344.83 |
| Sep 16 2021 |
2136 |
344.83 |
| Sep 16 2021 |
2929 |
344.83 |
| Sep 09 2021 |
2115 |
344.83 |
| Sep 09 2021 |
2920 |
344.83 |
| Sep 02 2021 |
2025 |
344.83 |
| Sep 02 2021 |
2823 |
344.83 |
| Aug 26 2021 |
2004 |
344.83 |
| Aug 26 2021 |
2795 |
344.83 |
| Aug 19 2021 |
1838 |
344.83 |
| Aug 19 2021 |
2664 |
344.83 |
| Aug 12 2021 |
1811 |
344.83 |
| Aug 12 2021 |
2622 |
344.83 |
| Aug 05 2021 |
1759 |
344.83 |
| Aug 05 2021 |
2519 |
344.83 |
| Jul 29 2021 |
1708 |
344.83 |
| Jul 29 2021 |
2457 |
344.83 |
| Jul 22 2021 |
1556 |
344.83 |
| Jul 22 2021 |
2272 |
344.83 |
| Jul 15 2021 |
1502 |
344.83 |
| Jul 15 2021 |
2208 |
344.83 |
| Jul 08 2021 |
1487 |
344.83 |
| Jul 08 2021 |
2179 |
344.83 |
| Jul 01 2021 |
1435 |
344.83 |
| Jul 01 2021 |
2149 |
344.83 |
| Jun 24 2021 |
1391 |
344.83 |
| Jun 24 2021 |
2064 |
344.83 |
| Jun 17 2021 |
1236 |
344.83 |
| Jun 17 2021 |
1884 |
344.83 |
| Jun 10 2021 |
584 |
336.61 |
| Jun 10 2021 |
1144 |
348.51 |
| Jun 10 2021 |
1618 |
342.84 |
| Jun 03 2021 |
1821 |
350.67 |
| May 27 2021 |
565 |
336.61 |
| May 27 2021 |
1078 |
356.71 |
| May 27 2021 |
1380 |
350.67 |
| May 07 2021 |
2577 |
350.67 |
| Apr 30 2021 |
895 |
360.23 |
| Apr 30 2021 |
1427 |
360.23 |
| Apr 23 2021 |
818 |
360.23 |
| Apr 23 2021 |
1225 |
360.23 |
| Apr 16 2021 |
758 |
360.23 |
| Apr 16 2021 |
1051 |
360.23 |
| Apr 09 2021 |
504 |
360.23 |
| Apr 09 2021 |
757 |
360.23 |
| Apr 02 2021 |
561 |
365.36 |
| Apr 02 2021 |
831 |
365.36 |
| Mar 26 2021 |
503 |
367.64 |
| Mar 26 2021 |
751 |
367.64 |
| Mar 19 2021 |
394 |
367.64 |
| Mar 19 2021 |
644 |
367.64 |
| Mar 05 2021 |
557 |
376.37 |
| Mar 05 2021 |
940 |
376.37 |
| Feb 26 2021 |
691 |
376.37 |
| Feb 26 2021 |
1088 |
376.37 |
| Feb 19 2021 |
713 |
376.37 |
| Feb 19 2021 |
1182 |
376.37 |
| Feb 12 2021 |
784 |
376.37 |
| Feb 12 2021 |
1270 |
376.37 |
| Feb 05 2021 |
811 |
376.37 |
| Feb 05 2021 |
1326 |
376.37 |
| Jan 29 2021 |
827 |
376.37 |
| Jan 29 2021 |
1354 |
376.37 |
| Jan 22 2021 |
838 |
376.37 |
| Jan 22 2021 |
1371 |
376.37 |
| Jan 15 2021 |
856 |
376.37 |
| Jan 15 2021 |
1401 |
376.37 |
| Jan 08 2021 |
856 |
376.37 |
| Jan 08 2021 |
1400 |
376.37 |
| Jan 01 2021 |
851 |
376.37 |
| Jan 01 2021 |
1390 |
376.37 |
| Dec 25 2020 |
851 |
376.37 |
| Dec 25 2020 |
1390 |
376.37 |
| Dec 18 2020 |
851 |
376.37 |
| Dec 18 2020 |
1390 |
376.37 |
| Dec 11 2020 |
851 |
376.37 |
| Dec 11 2020 |
1390 |
376.37 |
| Dec 04 2020 |
846 |
376.37 |
| Dec 04 2020 |
1385 |
376.37 |
| Nov 27 2020 |
846 |
376.37 |
| Nov 27 2020 |
1385 |
376.37 |
| Nov 20 2020 |
846 |
376.37 |
| Nov 20 2020 |
1385 |
376.37 |
| Nov 13 2020 |
846 |
376.37 |
| Nov 13 2020 |
1385 |
376.37 |
| Nov 06 2020 |
846 |
376.37 |
| Nov 06 2020 |
1405 |
376.37 |
| Oct 30 2020 |
844 |
376.37 |
| Oct 30 2020 |
1366 |
376.37 |
| Oct 23 2020 |
844 |
376.37 |
| Oct 23 2020 |
1354 |
376.37 |
| Oct 16 2020 |
840 |
376.37 |
| Oct 16 2020 |
1356 |
376.37 |
| Oct 09 2020 |
828 |
376.37 |
| Oct 09 2020 |
1346 |
376.37 |
| Oct 02 2020 |
780 |
376.37 |
| Oct 02 2020 |
1223 |
376.37 |
| Sep 25 2020 |
797 |
376.37 |
| Sep 25 2020 |
1238 |
376.37 |
| Sep 18 2020 |
796 |
376.37 |
| Sep 18 2020 |
1242 |
376.37 |
| Sep 11 2020 |
883 |
379.93 |
| Sep 11 2020 |
1293 |
379.93 |
| Sep 04 2020 |
961 |
379.93 |
| Sep 04 2020 |
1517 |
379.93 |
| Aug 28 2020 |
1122 |
379.93 |
| Aug 28 2020 |
1673 |
379.93 |
| Aug 21 2020 |
1203 |
379.93 |
| Aug 21 2020 |
1814 |
379.93 |
| Aug 14 2020 |
1223 |
379.93 |
| Aug 14 2020 |
1847 |
379.93 |
| Aug 07 2020 |
1307 |
379.93 |
| Aug 07 2020 |
1961 |
379.93 |
| Jul 31 2020 |
1413 |
379.93 |
| Jul 31 2020 |
2063 |
379.93 |
| Jul 24 2020 |
1367 |
374.93 |
| Jul 24 2020 |
1944 |
374.93 |
| Jul 17 2020 |
1494 |
374.93 |
| Jul 17 2020 |
2050 |
374.93 |
| Jul 10 2020 |
1617 |
374.93 |
| Jul 10 2020 |
2171 |
374.93 |
| Jul 03 2020 |
1631 |
374.93 |
| Jul 03 2020 |
2192 |
374.93 |
| Jun 26 2020 |
1792 |
374.93 |
| Jun 26 2020 |
2379 |
374.93 |
| Jun 19 2020 |
1886 |
374.93 |
| Jun 19 2020 |
2541 |
374.93 |
| Jun 12 2020 |
500 |
336.61 |
| Jun 12 2020 |
1958 |
374.93 |
| Jun 12 2020 |
2117 |
365.35 |
| Jun 05 2020 |
508 |
336.61 |
| Jun 05 2020 |
2047 |
374.93 |
| Jun 05 2020 |
2199 |
365.35 |
| May 29 2020 |
546 |
336.61 |
| May 29 2020 |
2114 |
374.93 |
| May 29 2020 |
2282 |
365.35 |
| May 22 2020 |
581 |
336.61 |
| May 22 2020 |
2209 |
374.93 |
| May 22 2020 |
2386 |
365.35 |
| May 15 2020 |
607 |
336.61 |
| May 15 2020 |
2258 |
374.93 |
| May 15 2020 |
2502 |
365.35 |
| May 08 2020 |
629 |
336.61 |
| May 08 2020 |
2294 |
374.93 |
| May 08 2020 |
2556 |
365.35 |
| May 01 2020 |
702 |
336.61 |
| May 01 2020 |
2432 |
374.93 |
| May 01 2020 |
2755 |
365.35 |
| Apr 24 2020 |
753 |
336.61 |
| Apr 24 2020 |
2498 |
374.93 |
| Apr 24 2020 |
2859 |
365.35 |
| Apr 17 2020 |
819 |
336.61 |
| Apr 17 2020 |
2510 |
374.93 |
| Apr 17 2020 |
2969 |
365.35 |
| Apr 10 2020 |
838 |
336.61 |
| Apr 10 2020 |
2564 |
374.93 |
| Apr 10 2020 |
3030 |
365.35 |
| Apr 03 2020 |
901 |
336.61 |
| Apr 03 2020 |
2642 |
374.93 |
| Apr 03 2020 |
3141 |
365.35 |
| Mar 27 2020 |
966 |
336.61 |
| Mar 27 2020 |
2702 |
374.93 |
| Mar 27 2020 |
3264 |
365.35 |
| Mar 20 2020 |
1005 |
336.61 |
| Mar 20 2020 |
2145 |
363.39 |
| Mar 20 2020 |
2792 |
358.03 |
| Mar 13 2020 |
1061 |
336.61 |
| Mar 13 2020 |
2163 |
363.39 |
| Mar 13 2020 |
2867 |
358.03 |
| Mar 06 2020 |
1095 |
336.61 |
| Mar 06 2020 |
1981 |
359.06 |
| Mar 06 2020 |
2607 |
353.45 |
| Feb 28 2020 |
1125 |
336.61 |
| Feb 28 2020 |
1966 |
359.06 |
| Feb 28 2020 |
2633 |
353.45 |
| Feb 21 2020 |
1112 |
336.61 |
| Feb 21 2020 |
1948 |
359.06 |
| Feb 21 2020 |
2604 |
353.45 |
| Feb 14 2020 |
1113 |
336.61 |
| Feb 14 2020 |
1960 |
359.06 |
| Feb 14 2020 |
2614 |
353.45 |
| Feb 07 2020 |
1113 |
336.61 |
| Feb 07 2020 |
1945 |
359.06 |
| Feb 07 2020 |
2607 |
353.45 |
| Jan 31 2020 |
1125 |
336.61 |
| Jan 31 2020 |
1948 |
359.06 |
| Jan 31 2020 |
2618 |
353.45 |
| Jan 24 2020 |
1125 |
336.61 |
| Jan 24 2020 |
1956 |
359.06 |
| Jan 24 2020 |
2623 |
353.45 |
| Jan 17 2020 |
1127 |
336.61 |
| Jan 17 2020 |
1948 |
359.06 |
| Jan 17 2020 |
2614 |
353.45 |
| Jan 10 2020 |
1127 |
336.61 |
| Jan 10 2020 |
1948 |
359.06 |
| Jan 10 2020 |
2614 |
353.45 |
| Jan 03 2020 |
1128 |
336.61 |
| Jan 03 2020 |
1950 |
359.06 |
| Jan 03 2020 |
2618 |
353.45 |
| Dec 27 2019 |
1128 |
336.61 |
| Dec 27 2019 |
1951 |
359.06 |
| Dec 27 2019 |
2619 |
353.45 |
| Dec 20 2019 |
1128 |
336.61 |
| Dec 20 2019 |
1951 |
359.06 |
| Dec 20 2019 |
2619 |
353.45 |
| Dec 13 2019 |
1128 |
336.61 |
| Dec 13 2019 |
1951 |
359.06 |
| Dec 13 2019 |
2619 |
353.45 |
| Dec 06 2019 |
1128 |
336.61 |
| Dec 06 2019 |
1951 |
359.06 |
| Dec 06 2019 |
2618 |
353.45 |
| Nov 29 2019 |
1128 |
336.61 |
| Nov 29 2019 |
1956 |
359.06 |
| Nov 29 2019 |
2625 |
353.45 |
| Nov 22 2019 |
1128 |
336.61 |
| Nov 22 2019 |
1956 |
359.06 |
| Nov 22 2019 |
2625 |
353.45 |
| Nov 15 2019 |
1128 |
336.61 |
| Nov 15 2019 |
1956 |
359.06 |
| Nov 15 2019 |
2625 |
353.45 |
| Nov 08 2019 |
1125 |
336.61 |
| Nov 08 2019 |
1956 |
359.06 |
| Nov 08 2019 |
2617 |
353.45 |
| Nov 01 2019 |
1105 |
336.61 |
| Nov 01 2019 |
1956 |
359.06 |
| Nov 01 2019 |
2581 |
353.45 |
| Oct 25 2019 |
1105 |
336.61 |
| Oct 25 2019 |
1956 |
359.06 |
| Oct 25 2019 |
2581 |
353.45 |
| Oct 18 2019 |
1106 |
336.61 |
| Oct 18 2019 |
1956 |
359.06 |
| Oct 18 2019 |
2583 |
353.45 |
| Oct 11 2019 |
1105 |
336.61 |
| Oct 11 2019 |
1956 |
359.06 |
| Oct 11 2019 |
2578 |
353.45 |
| Oct 04 2019 |
1107 |
336.61 |
| Oct 04 2019 |
1957 |
359.06 |
| Oct 04 2019 |
2585 |
353.45 |
| Sep 27 2019 |
1107 |
336.61 |
| Sep 27 2019 |
1951 |
359.06 |
| Sep 27 2019 |
2599 |
353.45 |
| Sep 20 2019 |
1104 |
336.61 |
| Sep 20 2019 |
1954 |
359.06 |
| Sep 20 2019 |
2596 |
353.45 |
| Sep 13 2019 |
1112 |
336.61 |
| Sep 13 2019 |
2613 |
372.35 |
| Sep 13 2019 |
3264 |
363.42 |
| Sep 06 2019 |
1118 |
336.61 |
| Sep 06 2019 |
2614 |
372.35 |
| Sep 06 2019 |
3324 |
363.42 |
| Aug 30 2019 |
1131 |
336.61 |
| Aug 30 2019 |
2646 |
372.35 |
| Aug 30 2019 |
3364 |
363.42 |
| Aug 23 2019 |
1121 |
336.61 |
| Aug 23 2019 |
2723 |
373.05 |
| Aug 23 2019 |
3555 |
365.76 |
| Aug 16 2019 |
1135 |
336.61 |
| Aug 16 2019 |
2781 |
373.05 |
| Aug 16 2019 |
3588 |
365.76 |
| Aug 09 2019 |
1160 |
336.61 |
| Aug 09 2019 |
2793 |
373.05 |
| Aug 09 2019 |
3622 |
365.76 |
| Aug 02 2019 |
1167 |
336.61 |
| Aug 02 2019 |
2827 |
373.05 |
| Aug 02 2019 |
3645 |
365.76 |
| Jul 26 2019 |
1200 |
336.61 |
| Jul 26 2019 |
3046 |
375.76 |
| Jul 26 2019 |
3714 |
365.97 |
| Jul 19 2019 |
1230 |
336.61 |
| Jul 19 2019 |
3053 |
375.76 |
| Jul 19 2019 |
3743 |
365.97 |
| Jul 12 2019 |
1240 |
336.61 |
| Jul 12 2019 |
3207 |
375.76 |
| Jul 12 2019 |
3876 |
365.97 |
| Jul 05 2019 |
1375 |
336.61 |
| Jul 05 2019 |
3367 |
375.76 |
| Jul 05 2019 |
4057 |
365.97 |
| Jun 28 2019 |
1388 |
336.61 |
| Jun 28 2019 |
3417 |
375.76 |
| Jun 28 2019 |
4126 |
365.97 |
| Jun 21 2019 |
1394 |
336.61 |
| Jun 21 2019 |
3409 |
375.76 |
| Jun 21 2019 |
4068 |
365.97 |
| Jun 14 2019 |
3440 |
375.76 |
| Jun 14 2019 |
4998 |
375.76 |
| Jun 07 2019 |
2554 |
359.61 |
| Jun 07 2019 |
3610 |
359.61 |
| May 31 2019 |
2559 |
359.61 |
| May 31 2019 |
3613 |
359.61 |
| May 24 2019 |
2626 |
359.61 |
| May 24 2019 |
3679 |
359.61 |
| May 17 2019 |
1986 |
345.68 |
| May 17 2019 |
2772 |
345.68 |
| May 10 2019 |
6335 |
410.96 |
| May 10 2019 |
1978 |
345.68 |
| May 10 2019 |
2615 |
343.2 |
| May 03 2019 |
6408 |
410.96 |
| May 03 2019 |
1978 |
345.68 |
| May 03 2019 |
2620 |
343.2 |
| Apr 26 2019 |
6470 |
410.96 |
| Apr 26 2019 |
2005 |
345.68 |
| Apr 26 2019 |
2625 |
343.2 |
| Apr 19 2019 |
6418 |
410.96 |
| Apr 19 2019 |
2057 |
345.68 |
| Apr 19 2019 |
2586 |
343.2 |
| Apr 18 2019 |
6431 |
410.96 |
| Apr 18 2019 |
2065 |
345.68 |
| Apr 12 2019 |
6427 |
410.96 |
| Apr 12 2019 |
1426 |
327.53 |
| Apr 12 2019 |
1849 |
327.53 |
| Apr 05 2019 |
4482 |
392.16 |
| Apr 05 2019 |
1404 |
327.53 |
| Apr 05 2019 |
1778 |
327.17 |
| Mar 29 2019 |
4467 |
392.16 |
| Mar 29 2019 |
1408 |
327.53 |
| Mar 29 2019 |
1768 |
327.17 |
| Mar 22 2019 |
4428 |
392.16 |
| Mar 22 2019 |
2085 |
346.45 |
| Mar 22 2019 |
2178 |
336.45 |
| Mar 15 2019 |
4547 |
392.16 |
| Mar 15 2019 |
2073 |
346.45 |
| Mar 15 2019 |
2195 |
336.45 |
| Mar 08 2019 |
4455 |
392.16 |
| Mar 08 2019 |
2051 |
346.45 |
| Mar 08 2019 |
2177 |
336.45 |
| Mar 01 2019 |
4488 |
392.16 |
| Mar 01 2019 |
2062 |
346.45 |
| Mar 01 2019 |
2192 |
336.45 |
| Feb 22 2019 |
4512 |
392.16 |
| Feb 22 2019 |
2063 |
346.45 |
| Feb 22 2019 |
2193 |
336.45 |
| Feb 15 2019 |
4531 |
392.16 |
| Feb 15 2019 |
2078 |
346.45 |
| Feb 15 2019 |
2204 |
336.45 |
| Feb 08 2019 |
4524 |
392.16 |
| Feb 08 2019 |
2082 |
346.45 |
| Feb 08 2019 |
2209 |
336.45 |
| Feb 01 2019 |
4534 |
392.16 |
| Feb 01 2019 |
2084 |
346.45 |
| Feb 01 2019 |
2212 |
336.45 |
| Jan 25 2019 |
4538 |
392.16 |
| Jan 25 2019 |
2088 |
346.45 |
| Jan 25 2019 |
2221 |
336.45 |
| Jan 18 2019 |
4562 |
392.16 |
| Jan 18 2019 |
2100 |
346.45 |
| Jan 18 2019 |
2230 |
336.45 |
| Jan 11 2019 |
4562 |
392.16 |
| Jan 11 2019 |
2099 |
346.45 |
| Jan 11 2019 |
2231 |
336.45 |
| Jan 04 2019 |
4563 |
392.16 |
| Jan 04 2019 |
2103 |
346.45 |
| Jan 04 2019 |
2232 |
336.45 |
| Dec 28 2018 |
4563 |
392.16 |
| Dec 28 2018 |
2103 |
346.45 |
| Dec 28 2018 |
2232 |
336.45 |
| Dec 21 2018 |
4563 |
392.16 |
| Dec 21 2018 |
2103 |
346.45 |
| Dec 21 2018 |
2232 |
336.45 |
| Dec 14 2018 |
4563 |
392.16 |
| Dec 14 2018 |
2103 |
346.45 |
| Dec 14 2018 |
2232 |
336.45 |
| Dec 07 2018 |
4563 |
392.16 |
| Dec 07 2018 |
2102 |
346.45 |
| Dec 07 2018 |
2231 |
336.45 |
| Nov 30 2018 |
4563 |
392.16 |
| Nov 30 2018 |
2102 |
346.45 |
| Nov 30 2018 |
2231 |
336.45 |
| Nov 23 2018 |
4563 |
392.16 |
| Nov 23 2018 |
2102 |
346.45 |
| Nov 23 2018 |
2231 |
336.45 |
| Nov 16 2018 |
4563 |
392.16 |
| Nov 16 2018 |
2102 |
346.45 |
| Nov 16 2018 |
2231 |
336.45 |
| Nov 09 2018 |
4563 |
392.16 |
| Nov 09 2018 |
2102 |
346.45 |
| Nov 09 2018 |
2231 |
336.45 |
| Nov 02 2018 |
4563 |
392.16 |
| Nov 02 2018 |
2102 |
346.45 |
| Nov 02 2018 |
2223 |
336.45 |
| Oct 26 2018 |
4561 |
392.16 |
| Oct 26 2018 |
2102 |
346.45 |
| Oct 26 2018 |
2223 |
336.45 |
| Oct 19 2018 |
4571 |
392.16 |
| Oct 19 2018 |
2102 |
346.45 |
| Oct 19 2018 |
2224 |
336.45 |
| Oct 12 2018 |
4552 |
392.16 |
| Oct 12 2018 |
2099 |
346.45 |
| Oct 12 2018 |
2220 |
336.45 |
| Oct 05 2018 |
4569 |
392.16 |
| Oct 05 2018 |
2099 |
346.45 |
| Oct 05 2018 |
2228 |
336.45 |
| Sep 28 2018 |
4456 |
392.16 |
| Sep 28 2018 |
2099 |
346.45 |
| Sep 28 2018 |
2212 |
336.45 |
| Sep 21 2018 |
4441 |
392.16 |
| Sep 21 2018 |
2089 |
346.45 |
| Sep 21 2018 |
2217 |
336.45 |
| Sep 14 2018 |
4443 |
392.16 |
| Sep 14 2018 |
1517 |
330.37 |
| Sep 14 2018 |
1943 |
330.01 |
| Sep 07 2018 |
4517 |
392.16 |
| Sep 07 2018 |
1539 |
330.37 |
| Sep 07 2018 |
1979 |
330.01 |
| Aug 31 2018 |
4544 |
392.16 |
| Aug 31 2018 |
1567 |
330.37 |
| Aug 31 2018 |
2015 |
330.01 |
| Aug 24 2018 |
4538 |
392.16 |
| Aug 24 2018 |
1776 |
338.14 |
| Aug 24 2018 |
1986 |
330.01 |
| Aug 17 2018 |
4536 |
392.16 |
| Aug 17 2018 |
1792 |
338.14 |
| Aug 17 2018 |
1987 |
330.01 |
| Aug 10 2018 |
4600 |
392.16 |
| Aug 10 2018 |
1814 |
338.14 |
| Aug 10 2018 |
2066 |
330.01 |
| Aug 03 2018 |
4693 |
392.16 |
| Aug 03 2018 |
1839 |
338.14 |
| Aug 03 2018 |
2092 |
330.01 |
| Jul 27 2018 |
4719 |
392.16 |
| Jul 27 2018 |
1829 |
338.14 |
| Jul 27 2018 |
2103 |
330.01 |
| Jul 20 2018 |
4684 |
392.16 |
| Jul 20 2018 |
1864 |
338.14 |
| Jul 20 2018 |
2130 |
330.01 |
| Jul 13 2018 |
4803 |
392.16 |
| Jul 13 2018 |
1718 |
338.14 |
| Jul 13 2018 |
2026 |
330.01 |
| Jul 06 2018 |
4623 |
392.16 |
| Jul 06 2018 |
847 |
315.06 |
| Jul 06 2018 |
1186 |
315.06 |
| Jun 29 2018 |
4642 |
392.16 |
| Jun 29 2018 |
874 |
315.06 |
| Jun 29 2018 |
1195 |
315.06 |
| Jun 22 2018 |
4768 |
392.16 |
| Jun 22 2018 |
919 |
315.06 |
| Jun 22 2018 |
1258 |
315.06 |
| Jun 15 2018 |
4802 |
392.16 |
| Jun 15 2018 |
795 |
310.18 |
| Jun 15 2018 |
1083 |
310.18 |
| Jun 08 2018 |
4815 |
392.16 |
| Jun 08 2018 |
1013 |
316.54 |
| Jun 08 2018 |
1353 |
316.54 |
| Jun 01 2018 |
5083 |
392.16 |
| Jun 01 2018 |
870 |
311.79 |
| Jun 01 2018 |
1376 |
311.79 |
| May 25 2018 |
5092 |
392.16 |
| May 25 2018 |
679 |
301.24 |
| May 25 2018 |
1407 |
310.85 |
| May 18 2018 |
5171 |
392.16 |
| May 18 2018 |
858 |
308.83 |
| May 18 2018 |
1320 |
308.83 |
| May 11 2018 |
3658 |
373.36 |
| May 11 2018 |
858 |
308.83 |
| May 11 2018 |
1369 |
308.83 |
| May 04 2018 |
3735 |
373.36 |
| May 04 2018 |
904 |
308.83 |
| May 04 2018 |
1407 |
308.83 |
| Apr 27 2018 |
2632 |
355.33 |
| Apr 27 2018 |
919 |
308.83 |
| Apr 27 2018 |
1417 |
308.83 |
| Apr 20 2018 |
1460 |
328.44 |
| Apr 20 2018 |
949 |
308.83 |
| Apr 20 2018 |
1452 |
308.83 |
| Apr 13 2018 |
1441 |
328.44 |
| Apr 13 2018 |
828 |
303.73 |
| Apr 13 2018 |
1122 |
298.18 |
| Apr 06 2018 |
738 |
298.35 |
| Apr 06 2018 |
830 |
303.73 |
| Apr 06 2018 |
1004 |
294.82 |
| Mar 30 2018 |
770 |
298.35 |
| Mar 30 2018 |
841 |
303.73 |
| Mar 30 2018 |
1029 |
294.82 |
| Mar 23 2018 |
794 |
298.35 |
| Mar 23 2018 |
848 |
303.73 |
| Mar 23 2018 |
1048 |
294.82 |
| Mar 16 2018 |
791 |
298.35 |
| Mar 16 2018 |
857 |
303.73 |
| Mar 16 2018 |
1056 |
294.82 |
| Mar 09 2018 |
813 |
298.35 |
| Mar 09 2018 |
856 |
303.73 |
| Mar 09 2018 |
1078 |
294.82 |
| Mar 02 2018 |
820 |
298.35 |
| Mar 02 2018 |
858 |
303.73 |
| Mar 02 2018 |
1210 |
294.82 |
| Feb 23 2018 |
837 |
298.35 |
| Feb 23 2018 |
866 |
303.73 |
| Feb 23 2018 |
1216 |
294.82 |
| Feb 16 2018 |
846 |
298.35 |
| Feb 16 2018 |
866 |
303.73 |
| Feb 16 2018 |
1225 |
294.82 |
| Feb 09 2018 |
849 |
298.35 |
| Feb 09 2018 |
870 |
303.73 |
| Feb 09 2018 |
1229 |
294.82 |
| Feb 02 2018 |
855 |
298.35 |
| Feb 02 2018 |
876 |
303.73 |
| Feb 02 2018 |
1238 |
294.82 |
| Jan 26 2018 |
856 |
298.35 |
| Jan 26 2018 |
877 |
303.73 |
| Jan 26 2018 |
1238 |
294.82 |
| Jan 19 2018 |
862 |
298.35 |
| Jan 19 2018 |
877 |
303.73 |
| Jan 19 2018 |
1239 |
294.82 |
| Jan 12 2018 |
864 |
298.35 |
| Jan 12 2018 |
885 |
303.73 |
| Jan 12 2018 |
1243 |
294.82 |
| Jan 05 2018 |
864 |
298.35 |
| Jan 05 2018 |
886 |
303.73 |
| Jan 05 2018 |
1246 |
294.82 |
| Dec 29 2017 |
864 |
298.35 |
| Dec 29 2017 |
886 |
303.73 |
| Dec 29 2017 |
1246 |
294.82 |
| Dec 22 2017 |
864 |
298.35 |
| Dec 22 2017 |
886 |
303.73 |
| Dec 22 2017 |
1246 |
294.82 |
| Dec 15 2017 |
864 |
298.35 |
| Dec 15 2017 |
887 |
303.73 |
| Dec 15 2017 |
1248 |
294.82 |
| Dec 08 2017 |
864 |
298.35 |
| Dec 08 2017 |
887 |
303.73 |
| Dec 08 2017 |
1248 |
294.82 |
| Dec 01 2017 |
864 |
298.35 |
| Dec 01 2017 |
887 |
303.73 |
| Dec 01 2017 |
1248 |
294.82 |
| Nov 24 2017 |
864 |
298.35 |
| Nov 24 2017 |
887 |
303.73 |
| Nov 24 2017 |
1248 |
294.82 |
| Nov 17 2017 |
864 |
298.35 |
| Nov 17 2017 |
887 |
303.73 |
| Nov 17 2017 |
1248 |
294.82 |
| Nov 10 2017 |
864 |
298.35 |
| Nov 10 2017 |
887 |
303.73 |
| Nov 10 2017 |
1248 |
294.82 |
| Nov 03 2017 |
864 |
298.35 |
| Nov 03 2017 |
887 |
303.73 |
| Nov 03 2017 |
1248 |
294.82 |
| Oct 27 2017 |
867 |
298.35 |
| Oct 27 2017 |
887 |
303.73 |
| Oct 27 2017 |
1249 |
294.82 |
| Oct 20 2017 |
861 |
298.35 |
| Oct 20 2017 |
887 |
303.73 |
| Oct 20 2017 |
1246 |
294.82 |
| Oct 13 2017 |
859 |
298.35 |
| Oct 13 2017 |
887 |
303.73 |
| Oct 13 2017 |
1246 |
294.82 |
| Oct 06 2017 |
857 |
298.35 |
| Oct 06 2017 |
888 |
303.73 |
| Oct 06 2017 |
1246 |
294.82 |
| Sep 29 2017 |
857 |
298.35 |
| Sep 29 2017 |
888 |
303.73 |
| Sep 29 2017 |
1247 |
294.82 |
| Sep 22 2017 |
867 |
298.35 |
| Sep 22 2017 |
887 |
303.73 |
| Sep 22 2017 |
1254 |
294.82 |
| Sep 15 2017 |
865 |
298.35 |
| Sep 15 2017 |
896 |
303.73 |
| Sep 15 2017 |
1036 |
287.71 |
| Sep 08 2017 |
859 |
298.35 |
| Sep 08 2017 |
920 |
303.73 |
| Sep 08 2017 |
1045 |
287.71 |
| Sep 01 2017 |
812 |
298.35 |
| Sep 01 2017 |
931 |
303.73 |
| Sep 01 2017 |
990 |
287.71 |
| Aug 25 2017 |
931 |
298.35 |
| Aug 25 2017 |
932 |
303.73 |
| Aug 25 2017 |
1040 |
287.71 |
| Aug 18 2017 |
933 |
298.35 |
| Aug 18 2017 |
935 |
303.73 |
| Aug 18 2017 |
1049 |
287.71 |
| Aug 11 2017 |
966 |
298.35 |
| Aug 11 2017 |
927 |
303.73 |
| Aug 11 2017 |
1071 |
287.71 |
| Aug 04 2017 |
969 |
298.35 |
| Aug 04 2017 |
944 |
303.73 |
| Aug 04 2017 |
1078 |
287.71 |
| Jul 28 2017 |
979 |
298.35 |
| Jul 28 2017 |
965 |
303.73 |
| Jul 28 2017 |
1091 |
287.71 |
| Jul 21 2017 |
1012 |
298.35 |
| Jul 21 2017 |
992 |
303.73 |
| Jul 21 2017 |
1108 |
287.71 |
| Jul 14 2017 |
1023 |
298.35 |
| Jul 14 2017 |
1017 |
303.73 |
| Jul 14 2017 |
1119 |
287.71 |
| Jul 07 2017 |
1029 |
298.35 |
| Jul 07 2017 |
1207 |
309.6 |
| Jul 07 2017 |
1284 |
291.72 |
| Jun 30 2017 |
1049 |
298.35 |
| Jun 30 2017 |
1219 |
309.6 |
| Jun 30 2017 |
1288 |
291.72 |
| Jun 23 2017 |
1084 |
298.35 |
| Jun 23 2017 |
1678 |
309.6 |
| Jun 23 2017 |
1275 |
291.72 |
| Jun 16 2017 |
1074 |
298.35 |
| Jun 16 2017 |
1663 |
307.35 |
| Jun 16 2017 |
1321 |
291.84 |
| Jun 09 2017 |
908 |
298.35 |
| Jun 09 2017 |
1717 |
307.35 |
| Jun 09 2017 |
1202 |
291.84 |
| Jun 02 2017 |
1005 |
298.35 |
| Jun 02 2017 |
1575 |
303.39 |
| Jun 02 2017 |
1368 |
293.58 |
| May 26 2017 |
1051 |
298.35 |
| May 26 2017 |
1552 |
302.42 |
| May 26 2017 |
1629 |
299.37 |
| May 19 2017 |
1067 |
298.35 |
| May 19 2017 |
1546 |
302.42 |
| May 19 2017 |
1642 |
299.37 |
| May 12 2017 |
1065 |
298.35 |
| May 12 2017 |
1592 |
302.42 |
| May 12 2017 |
1631 |
299.37 |
| May 05 2017 |
1092 |
298.35 |
| May 05 2017 |
1607 |
302.42 |
| May 05 2017 |
1687 |
299.37 |
| Apr 28 2017 |
556 |
278.86 |
| Apr 28 2017 |
1559 |
302.42 |
| Apr 28 2017 |
1166 |
286.72 |
| Apr 21 2017 |
695 |
283.07 |
| Apr 21 2017 |
1634 |
302.42 |
| Apr 21 2017 |
1456 |
292.75 |
| Apr 14 2017 |
715 |
283.07 |
| Apr 14 2017 |
1069 |
283.07 |
| Jun 17 2015 |
1628 |
279.19 |
| Jun 17 2015 |
2711 |
279.19 |
| Jun 10 2015 |
1661 |
279.19 |
| Jun 10 2015 |
2659 |
279.19 |
| Jun 03 2015 |
1684 |
279.19 |
| Jun 03 2015 |
2739 |
279.19 |
| May 27 2015 |
1696 |
279.19 |
| May 27 2015 |
2735 |
279.19 |
| May 20 2015 |
1741 |
279.19 |
| May 20 2015 |
2761 |
279.19 |
| May 13 2015 |
1758 |
279.19 |
| May 13 2015 |
2749 |
279.19 |
| May 06 2015 |
1643 |
279.19 |
| May 06 2015 |
2632 |
279.19 |
| Apr 29 2015 |
1702 |
279.19 |
| Apr 29 2015 |
2709 |
279.19 |
| Apr 22 2015 |
1718 |
279.19 |
| Apr 22 2015 |
2721 |
279.19 |
| Apr 15 2015 |
1729 |
279.19 |
| Apr 15 2015 |
2789 |
279.19 |
| Apr 08 2015 |
2029 |
284.98 |
| Apr 08 2015 |
3211 |
284.98 |
| Apr 01 2015 |
1838 |
280.16 |
| Apr 01 2015 |
2962 |
280.16 |
| Mar 25 2015 |
1815 |
280.16 |
| Mar 25 2015 |
2892 |
280.16 |
| Mar 18 2015 |
1981 |
283.39 |
| Mar 18 2015 |
3090 |
283.39 |
| Mar 11 2015 |
2001 |
283.39 |
| Mar 11 2015 |
3261 |
283.39 |
| Mar 04 2015 |
2041 |
283.39 |
| Mar 04 2015 |
3291 |
283.39 |
| Feb 25 2015 |
2051 |
283.39 |
| Feb 25 2015 |
3311 |
283.39 |
| Feb 18 2015 |
2082 |
283.39 |
| Feb 18 2015 |
3372 |
283.39 |
| Feb 11 2015 |
2093 |
283.39 |
| Feb 11 2015 |
3381 |
283.39 |
| Feb 04 2015 |
2099 |
283.39 |
| Feb 04 2015 |
3385 |
283.39 |
| Jan 28 2015 |
2106 |
283.39 |
| Jan 28 2015 |
3401 |
283.39 |
| Jan 21 2015 |
2116 |
283.39 |
| Jan 21 2015 |
3421 |
283.39 |
| Jan 14 2015 |
2124 |
283.39 |
| Jan 14 2015 |
3428 |
283.39 |
| Jan 07 2015 |
2124 |
283.39 |
| Jan 07 2015 |
3425 |
283.39 |
| Dec 31 2014 |
2124 |
283.39 |
| Dec 31 2014 |
3423 |
283.39 |
| Dec 24 2014 |
2124 |
283.39 |
| Dec 24 2014 |
3423 |
283.39 |
| Dec 17 2014 |
2124 |
283.39 |
| Dec 17 2014 |
3425 |
283.39 |
| Dec 10 2014 |
2124 |
283.39 |
| Dec 10 2014 |
3425 |
283.39 |
| Dec 03 2014 |
2124 |
283.39 |
| Dec 03 2014 |
3425 |
283.39 |
| Nov 26 2014 |
2124 |
283.39 |
| Nov 26 2014 |
3425 |
283.39 |
| Nov 19 2014 |
2124 |
283.39 |
| Nov 19 2014 |
3425 |
283.39 |
| Nov 12 2014 |
2124 |
283.39 |
| Nov 12 2014 |
3425 |
283.39 |
| Nov 05 2014 |
2124 |
283.39 |
| Nov 05 2014 |
3425 |
283.39 |
| Oct 29 2014 |
2124 |
283.39 |
| Oct 29 2014 |
3426 |
283.39 |
| Oct 22 2014 |
2122 |
283.39 |
| Oct 22 2014 |
3439 |
283.39 |
| Oct 15 2014 |
2121 |
283.39 |
| Oct 15 2014 |
3437 |
283.39 |
| Oct 08 2014 |
2119 |
283.39 |
| Oct 08 2014 |
3436 |
283.39 |
| Oct 01 2014 |
2127 |
283.39 |
| Oct 01 2014 |
3438 |
283.39 |
| Sep 24 2014 |
2127 |
283.39 |
| Sep 24 2014 |
3424 |
283.39 |
| Sep 17 2014 |
2187 |
284.09 |
| Sep 17 2014 |
3496 |
284.09 |
| Sep 10 2014 |
2167 |
284.09 |
| Sep 10 2014 |
3497 |
284.09 |
| Sep 03 2014 |
2193 |
284.09 |
| Sep 03 2014 |
3529 |
284.09 |
| Aug 27 2014 |
2222 |
284.09 |
| Aug 27 2014 |
3539 |
284.09 |
| Aug 20 2014 |
2239 |
284.09 |
| Aug 20 2014 |
3560 |
284.09 |
| Aug 13 2014 |
2257 |
284.09 |
| Aug 13 2014 |
3599 |
284.09 |
| Aug 06 2014 |
2273 |
284.09 |
| Aug 06 2014 |
3597 |
284.09 |
| Jul 30 2014 |
2283 |
284.09 |
| Jul 30 2014 |
3650 |
284.09 |
| Jul 23 2014 |
2277 |
284.09 |
| Jul 23 2014 |
3660 |
284.09 |
| Jul 16 2014 |
2258 |
284.09 |
| Jul 16 2014 |
3632 |
284.09 |
| Jul 09 2014 |
2305 |
284.09 |
| Jul 09 2014 |
3643 |
284.09 |
| Jul 02 2014 |
2328 |
284.09 |
| Jul 02 2014 |
3715 |
284.09 |
| Jun 25 2014 |
2378 |
284.09 |
| Jun 25 2014 |
3663 |
284.09 |
| Jun 18 2014 |
2257 |
280.54 |
| Jun 18 2014 |
3468 |
280.54 |
| Jun 11 2014 |
2295 |
280.54 |
| Jun 11 2014 |
3507 |
280.54 |
| Jun 04 2014 |
2360 |
280.54 |
| Jun 04 2014 |
3550 |
280.54 |
| May 28 2014 |
2385 |
280.54 |
| May 28 2014 |
3597 |
280.54 |
| May 21 2014 |
2451 |
280.54 |
| May 21 2014 |
3635 |
280.54 |
| May 14 2014 |
2490 |
280.54 |
| May 14 2014 |
3661 |
280.54 |
| May 07 2014 |
2504 |
280.54 |
| May 07 2014 |
3654 |
280.54 |
| Apr 30 2014 |
2646 |
280.54 |
| Apr 30 2014 |
3790 |
280.54 |
| Apr 23 2014 |
2703 |
280.54 |
| Apr 23 2014 |
3852 |
280.54 |
| Apr 16 2014 |
2199 |
270.43 |
| Apr 16 2014 |
3191 |
270.43 |
| Apr 09 2014 |
1614 |
256.98 |
| Apr 09 2014 |
2432 |
256.98 |
| Apr 02 2014 |
1875 |
261.49 |
| Apr 02 2014 |
2634 |
261.49 |
| Mar 26 2014 |
1536 |
252.12 |
| Mar 26 2014 |
2146 |
252.12 |
| Mar 19 2014 |
1113 |
239.03 |
| Mar 19 2014 |
1554 |
239.03 |
| Mar 12 2014 |
1072 |
237.33 |
| Mar 12 2014 |
1491 |
237.33 |
| Mar 05 2014 |
1113 |
237.33 |
| Mar 05 2014 |
1525 |
237.33 |
| Feb 26 2014 |
1135 |
237.33 |
| Feb 26 2014 |
1554 |
237.33 |
| Feb 19 2014 |
1154 |
237.33 |
| Feb 19 2014 |
1580 |
237.33 |
| Feb 12 2014 |
1154 |
237.33 |
| Feb 12 2014 |
1583 |
237.33 |
| Feb 05 2014 |
1191 |
237.33 |
| Feb 05 2014 |
1614 |
237.33 |
| Jan 29 2014 |
1217 |
237.33 |
| Jan 29 2014 |
1623 |
237.33 |
| Jan 22 2014 |
1235 |
237.33 |
| Jan 22 2014 |
1637 |
237.33 |
| Jan 15 2014 |
1236 |
237.33 |
| Jan 15 2014 |
1640 |
237.33 |
| Jan 08 2014 |
1238 |
237.33 |
| Jan 08 2014 |
1642 |
237.33 |
| Jan 01 2014 |
1239 |
237.33 |
| Jan 01 2014 |
1642 |
237.33 |
| Dec 25 2013 |
1239 |
237.33 |
| Dec 25 2013 |
1642 |
237.33 |
| Dec 18 2013 |
1239 |
237.33 |
| Dec 18 2013 |
1642 |
237.33 |
| Dec 11 2013 |
1239 |
237.33 |
| Dec 11 2013 |
1642 |
237.33 |
| Dec 04 2013 |
1239 |
237.33 |
| Dec 04 2013 |
1642 |
237.33 |
| Nov 27 2013 |
1239 |
237.33 |
| Nov 27 2013 |
1642 |
237.33 |
| Nov 20 2013 |
1239 |
237.33 |
| Nov 20 2013 |
1642 |
237.33 |
| Nov 13 2013 |
1239 |
237.33 |
| Nov 13 2013 |
1642 |
237.33 |
| Nov 06 2013 |
1239 |
237.33 |
| Nov 06 2013 |
1642 |
237.33 |
| Oct 30 2013 |
1239 |
237.33 |
| Oct 30 2013 |
1642 |
237.33 |
| Oct 23 2013 |
1239 |
237.33 |
| Oct 23 2013 |
1642 |
237.33 |
| Oct 16 2013 |
1241 |
237.33 |
| Oct 16 2013 |
1640 |
237.33 |
| Oct 09 2013 |
1256 |
237.33 |
| Oct 09 2013 |
1651 |
237.33 |
| Oct 02 2013 |
1261 |
237.33 |
| Oct 02 2013 |
1658 |
237.33 |
| Sep 25 2013 |
1268 |
237.33 |
| Sep 25 2013 |
1666 |
237.33 |
| Sep 18 2013 |
1144 |
234.18 |
| Sep 18 2013 |
1528 |
234.18 |
| Sep 11 2013 |
1163 |
234.18 |
| Sep 11 2013 |
1562 |
234.18 |
| Sep 04 2013 |
1177 |
234.18 |
| Sep 04 2013 |
1591 |
234.18 |
| Aug 28 2013 |
1210 |
234.18 |
| Aug 28 2013 |
1627 |
234.18 |
| Aug 21 2013 |
1239 |
234.18 |
| Aug 21 2013 |
1648 |
234.18 |
| Aug 14 2013 |
1245 |
234.18 |
| Aug 14 2013 |
1609 |
234.18 |
| Aug 07 2013 |
1277 |
234.18 |
| Aug 07 2013 |
1648 |
234.18 |
| Jul 31 2013 |
1298 |
234.18 |
| Jul 31 2013 |
1676 |
234.18 |
| Jul 24 2013 |
1315 |
234.18 |
| Jul 24 2013 |
1700 |
234.18 |
| Jul 17 2013 |
1325 |
234.18 |
| Jul 17 2013 |
1700 |
234.18 |
| Jul 10 2013 |
1346 |
234.18 |
| Jul 10 2013 |
1725 |
234.18 |
| Jul 03 2013 |
1380 |
234.18 |
| Jul 03 2013 |
1731 |
234.18 |
| Jun 26 2013 |
1447 |
234.18 |
| Jun 26 2013 |
1784 |
234.18 |
| Jun 19 2013 |
1480 |
234.18 |
| Jun 19 2013 |
1818 |
234.18 |
| Jun 12 2013 |
1504 |
234.18 |
| Jun 12 2013 |
1884 |
234.18 |
| Jun 05 2013 |
1375 |
230.52 |
| Jun 05 2013 |
1731 |
230.52 |
| May 29 2013 |
1416 |
230.52 |
| May 29 2013 |
1762 |
230.52 |
| May 22 2013 |
1152 |
222.22 |
| May 22 2013 |
1449 |
222.22 |
| May 15 2013 |
1497 |
230.52 |
| May 15 2013 |
1869 |
230.52 |
| May 08 2013 |
1515 |
230.52 |
| May 08 2013 |
1870 |
230.52 |
| May 01 2013 |
1573 |
230.52 |
| May 01 2013 |
1946 |
230.52 |
| Apr 24 2013 |
1296 |
222.22 |
| Apr 24 2013 |
1634 |
222.22 |
| Apr 17 2013 |
1351 |
222.22 |
| Apr 17 2013 |
1693 |
222.22 |
| Apr 10 2013 |
1433 |
232.18 |
| Apr 10 2013 |
1601 |
228.1 |
| Apr 10 2013 |
1842 |
223.95 |
| Apr 03 2013 |
1408 |
230.48 |
| Apr 03 2013 |
1957 |
237.25 |
| Apr 03 2013 |
1936 |
225.42 |
| Mar 27 2013 |
1446 |
230.48 |
| Mar 27 2013 |
2003 |
237.25 |
| Mar 27 2013 |
1966 |
225.42 |
| Mar 20 2013 |
1452 |
230.48 |
| Mar 20 2013 |
3221 |
266.12 |
| Mar 20 2013 |
1960 |
224.61 |
| Mar 13 2013 |
1746 |
218.21 |
| Oct 19 2012 |
1365 |
230.48 |
| Oct 19 2012 |
3054 |
275.41 |
| Oct 19 2012 |
1465 |
222.5 |
| Sep 23 2012 |
1385 |
230.48 |
| Sep 23 2012 |
3045 |
275.41 |
| Sep 23 2012 |
1472 |
222.5 |
| Aug 31 2012 |
1366 |
230.48 |
| Aug 31 2012 |
2981 |
275.41 |
| Aug 31 2012 |
1473 |
222.5 |
| Aug 24 2012 |
1362 |
230.48 |
| Aug 24 2012 |
2970 |
275.41 |
| Aug 24 2012 |
1470 |
222.5 |
| Aug 10 2012 |
1377 |
230.48 |
| Aug 10 2012 |
2931 |
275.41 |
| Aug 10 2012 |
1495 |
222.5 |
| Aug 03 2012 |
1366 |
230.48 |
| Aug 03 2012 |
2904 |
275.41 |
| Aug 03 2012 |
1503 |
222.5 |
| Jul 27 2012 |
1355 |
230.48 |
| Jul 27 2012 |
2850 |
275.41 |
| Jul 27 2012 |
1508 |
222.5 |
| Jul 06 2012 |
1362 |
230.48 |
| Jul 06 2012 |
2785 |
275.41 |
| Jul 06 2012 |
1502 |
222.5 |
| Jun 22 2012 |
1351 |
230.48 |
| Jun 22 2012 |
2611 |
275.41 |
| Jun 22 2012 |
1509 |
222.5 |
| Jun 15 2012 |
1319 |
230.48 |
| Jun 15 2012 |
2649 |
275.41 |
| Jun 15 2012 |
1546 |
222.5 |
| Jun 08 2012 |
1337 |
230.48 |
| Jun 08 2012 |
3576 |
299.15 |
| Jun 08 2012 |
1534 |
221.59 |
| Jun 01 2012 |
1409 |
230.48 |
| Jun 01 2012 |
3460 |
299.15 |
| Jun 01 2012 |
1572 |
221.59 |
| May 25 2012 |
1348 |
230.48 |
| May 25 2012 |
7344 |
397.25 |
| May 25 2012 |
1673 |
225.7 |
| May 18 2012 |
1448 |
230.48 |
| May 18 2012 |
7457 |
397.25 |
| May 18 2012 |
1753 |
225.7 |
| May 11 2012 |
1452 |
230.48 |
| May 11 2012 |
3318 |
307.8 |
| May 11 2012 |
1741 |
224.47 |
| May 04 2012 |
1355 |
230.48 |
| May 04 2012 |
1827 |
264.25 |
| May 04 2012 |
1523 |
217.71 |
| Apr 27 2012 |
1229 |
230.48 |
| Apr 27 2012 |
1800 |
264.25 |
| Apr 27 2012 |
1537 |
217.71 |
| Apr 13 2012 |
1248 |
250.18 |
| Apr 13 2012 |
1272 |
211.83 |
| Apr 06 2012 |
911 |
230.37 |
| Apr 06 2012 |
1505 |
222.25 |
| Mar 27 2012 |
872 |
224.39 |
| Mar 27 2012 |
1419 |
217.78 |
| Sep 23 2011 |
1482 |
245.49 |
| Sep 23 2011 |
1164 |
224.39 |
| Sep 23 2011 |
1587 |
228.61 |
| Sep 16 2011 |
1482 |
245.49 |
| Sep 16 2011 |
1171 |
224.39 |
| Sep 16 2011 |
1592 |
228.61 |
| Sep 10 2011 |
1453 |
245.49 |
| Sep 10 2011 |
1148 |
224.39 |
| Sep 10 2011 |
1583 |
228.61 |
| Sep 02 2011 |
1421 |
245.49 |
| Sep 02 2011 |
1149 |
224.39 |
| Sep 02 2011 |
1568 |
228.61 |
| Aug 26 2011 |
1423 |
245.49 |
| Aug 26 2011 |
1146 |
224.39 |
| Aug 26 2011 |
1571 |
228.61 |
| Aug 19 2011 |
1363 |
245.49 |
| Aug 19 2011 |
1111 |
224.39 |
| Aug 19 2011 |
1441 |
228.61 |
| Aug 12 2011 |
1364 |
245.49 |
| Aug 12 2011 |
1106 |
224.39 |
| Aug 12 2011 |
1427 |
228.61 |
| Aug 05 2011 |
1355 |
245.49 |
| Aug 05 2011 |
1103 |
224.39 |
| Aug 05 2011 |
1427 |
228.61 |
| Jul 29 2011 |
1354 |
245.49 |
| Jul 29 2011 |
1102 |
224.39 |
| Jul 29 2011 |
1430 |
228.61 |
| Jul 22 2011 |
1225 |
245.49 |
| Jul 22 2011 |
967 |
224.39 |
| Jul 22 2011 |
1290 |
228.61 |
| Jul 15 2011 |
1161 |
245.49 |
| Jul 15 2011 |
891 |
222.13 |
| Jul 15 2011 |
1284 |
231.17 |
| Jul 08 2011 |
1132 |
245.49 |
| Jul 08 2011 |
1076 |
233.37 |
| Jul 08 2011 |
1415 |
235.8 |
| Jul 01 2011 |
856 |
245.49 |
| Jul 01 2011 |
675 |
233.37 |
| Jul 01 2011 |
1054 |
235.8 |
| Jun 17 2011 |
853 |
245.49 |
| Jun 17 2011 |
733 |
241.84 |
| Jun 17 2011 |
1176 |
242.76 |
| Jun 10 2011 |
813 |
245.49 |
| Jun 10 2011 |
1269 |
245.49 |
| Jun 03 2011 |
730 |
245.49 |
| Jun 03 2011 |
1177 |
245.49 |
| May 29 2011 |
725 |
245.49 |
| May 29 2011 |
1197 |
245.49 |
| May 06 2011 |
1055 |
269.68 |
| May 06 2011 |
1736 |
269.68 |
| Apr 22 2011 |
1219 |
269.68 |
| Apr 22 2011 |
1895 |
269.68 |
| Apr 01 2011 |
1255 |
253.41 |
| Apr 01 2011 |
1643 |
253.41 |
| Oct 15 2010 |
600 |
207.97 |
| Oct 15 2010 |
1228 |
240.92 |
| Oct 15 2010 |
1626 |
253.41 |
| Oct 15 2010 |
1752 |
237.9 |
| Aug 15 2010 |
583 |
207.97 |
| Aug 15 2010 |
1203 |
240.92 |
| Aug 15 2010 |
1575 |
253.41 |
| Aug 15 2010 |
1711 |
237.9 |
| Aug 01 2010 |
584 |
207.97 |
| Aug 01 2010 |
1184 |
240.92 |
| Aug 01 2010 |
1461 |
253.41 |
| Aug 01 2010 |
1629 |
237.9 |
| Jul 15 2010 |
490 |
207.97 |
| Jul 15 2010 |
1036 |
240.92 |
| Jul 15 2010 |
1282 |
246.87 |
| Jul 15 2010 |
1362 |
229.57 |
| Jul 01 2010 |
503 |
207.97 |
| Jul 01 2010 |
1070 |
240.92 |
| Jul 01 2010 |
941 |
215.19 |
| Jul 01 2010 |
1302 |
220.99 |
| Jun 15 2010 |
456 |
207.97 |
| Jun 15 2010 |
1074 |
240.92 |
| Jun 15 2010 |
868 |
209.35 |
| Jun 15 2010 |
1190 |
214.19 |
| Jun 01 2010 |
375 |
207.97 |
| Jun 01 2010 |
921 |
240.92 |
| Jun 01 2010 |
912 |
228.73 |
| Jun 01 2010 |
1156 |
221.2 |
| May 27 2010 |
335 |
207.97 |
| May 27 2010 |
783 |
240.92 |
| May 27 2010 |
1067 |
229.94 |
| May 15 2010 |
356 |
207.97 |
| May 15 2010 |
862 |
240.92 |
| May 15 2010 |
711 |
218.44 |
| May 15 2010 |
1096 |
223.37 |
| Apr 30 2010 |
698 |
218.44 |
| Apr 30 2010 |
997 |
216.62 |
| Apr 15 2010 |
358 |
207.97 |
| Apr 15 2010 |
634 |
218.44 |
| Apr 15 2010 |
930 |
216.35 |
| Apr 02 2010 |
527 |
218.44 |
| Apr 02 2010 |
839 |
218.44 |
| Aug 30 2009 |
370 |
218.44 |
| Aug 30 2009 |
518 |
218.44 |
| Aug 15 2009 |
387 |
218.44 |
| Aug 15 2009 |
530 |
218.44 |
| Aug 01 2009 |
393 |
218.44 |
| Aug 01 2009 |
535 |
218.44 |
| Jul 15 2009 |
520 |
238.51 |
| Jul 15 2009 |
657 |
238.51 |
| Jul 01 2009 |
444 |
238.51 |
| Jul 01 2009 |
597 |
238.51 |
| Jun 15 2009 |
501 |
253.4 |
| Jun 15 2009 |
694 |
253.4 |
| Jun 01 2009 |
372 |
229.32 |
| Jun 01 2009 |
533 |
229.32 |
| May 15 2009 |
305 |
207.12 |
| May 15 2009 |
441 |
207.12 |
| May 01 2009 |
361 |
267.86 |
| May 01 2009 |
298 |
207.12 |
| May 01 2009 |
515 |
222.3 |
| Apr 15 2009 |
248 |
221.88 |
| Apr 15 2009 |
366 |
267.86 |
| Apr 15 2009 |
302 |
207.12 |
| Apr 15 2009 |
495 |
222.22 |
| Apr 01 2009 |
248 |
221.88 |
| Apr 01 2009 |
362 |
267.86 |
| Apr 01 2009 |
308 |
207.12 |
| Apr 01 2009 |
510 |
222.22 |
| Oct 14 2008 |
248 |
221.88 |
| Oct 14 2008 |
359 |
267.86 |
| Oct 14 2008 |
294 |
207.12 |
| Oct 14 2008 |
503 |
222.22 |
| Jul 13 2008 |
414 |
222.22 |
