| Mar 01 2019 |
3122 |
392.59 |
| Mar 01 2019 |
9321 |
445.33 |
| Mar 01 2019 |
13005 |
445.33 |
| Feb 22 2019 |
3118 |
392.59 |
| Feb 22 2019 |
9337 |
445.33 |
| Feb 22 2019 |
13068 |
445.33 |
| Feb 15 2019 |
3117 |
392.59 |
| Feb 15 2019 |
9323 |
445.33 |
| Feb 15 2019 |
12954 |
445.33 |
| Feb 08 2019 |
3209 |
392.59 |
| Feb 08 2019 |
9264 |
445.33 |
| Feb 08 2019 |
12858 |
445.33 |
| Feb 01 2019 |
3212 |
392.59 |
| Feb 01 2019 |
9270 |
445.33 |
| Feb 01 2019 |
12865 |
445.33 |
| Jan 25 2019 |
3212 |
392.59 |
| Jan 25 2019 |
9281 |
445.33 |
| Jan 25 2019 |
12912 |
445.33 |
| Jan 18 2019 |
3218 |
392.59 |
| Jan 18 2019 |
9327 |
445.33 |
| Jan 18 2019 |
12931 |
445.33 |
| Jan 11 2019 |
3218 |
392.59 |
| Jan 11 2019 |
9327 |
445.33 |
| Jan 11 2019 |
12914 |
445.33 |
| Jan 04 2019 |
3218 |
392.59 |
| Jan 04 2019 |
9328 |
445.33 |
| Jan 04 2019 |
12922 |
445.33 |
| Dec 28 2018 |
3226 |
392.59 |
| Dec 28 2018 |
9328 |
445.33 |
| Dec 28 2018 |
12922 |
445.33 |
| Dec 21 2018 |
3226 |
392.59 |
| Dec 21 2018 |
9328 |
445.33 |
| Dec 21 2018 |
12922 |
445.33 |
| Dec 14 2018 |
3226 |
392.59 |
| Dec 14 2018 |
9328 |
445.33 |
| Dec 14 2018 |
12922 |
445.33 |
| Dec 07 2018 |
3218 |
392.59 |
| Dec 07 2018 |
9328 |
445.33 |
| Dec 07 2018 |
12918 |
445.33 |
| Nov 30 2018 |
3218 |
392.59 |
| Nov 30 2018 |
9328 |
445.33 |
| Nov 30 2018 |
12918 |
445.33 |
| Nov 23 2018 |
3218 |
392.59 |
| Nov 23 2018 |
9328 |
445.33 |
| Nov 23 2018 |
12918 |
445.33 |
| Nov 16 2018 |
3218 |
392.59 |
| Nov 16 2018 |
9328 |
445.33 |
| Nov 16 2018 |
12918 |
445.33 |
| Nov 09 2018 |
3218 |
392.59 |
| Nov 09 2018 |
9329 |
445.33 |
| Nov 09 2018 |
12919 |
445.33 |
| Nov 02 2018 |
3218 |
392.59 |
| Nov 02 2018 |
9329 |
445.33 |
| Nov 02 2018 |
12893 |
445.33 |
| Oct 26 2018 |
3218 |
392.59 |
| Oct 26 2018 |
9328 |
445.33 |
| Oct 26 2018 |
12891 |
445.33 |
| Oct 19 2018 |
3218 |
392.59 |
| Oct 19 2018 |
9351 |
445.33 |
| Oct 19 2018 |
12913 |
445.33 |
| Oct 12 2018 |
3216 |
392.59 |
| Oct 12 2018 |
9312 |
445.33 |
| Oct 12 2018 |
12862 |
445.33 |
| Oct 05 2018 |
3216 |
392.59 |
| Oct 05 2018 |
9332 |
445.33 |
| Oct 05 2018 |
12972 |
445.33 |
| Sep 28 2018 |
3218 |
392.59 |
| Sep 28 2018 |
9119 |
445.33 |
| Sep 28 2018 |
12659 |
445.33 |
| Sep 21 2018 |
3171 |
392.59 |
| Sep 21 2018 |
9094 |
445.33 |
| Sep 21 2018 |
12647 |
445.33 |
| Sep 14 2018 |
3213 |
392.59 |
| Sep 14 2018 |
9126 |
445.33 |
| Sep 14 2018 |
12689 |
445.33 |
| Sep 07 2018 |
3226 |
392.59 |
| Sep 07 2018 |
9278 |
445.33 |
| Sep 07 2018 |
12928 |
445.33 |
| Aug 31 2018 |
3274 |
392.59 |
| Aug 31 2018 |
9304 |
445.33 |
| Aug 31 2018 |
13012 |
445.33 |
| Aug 24 2018 |
3330 |
392.59 |
| Aug 24 2018 |
9338 |
445.33 |
| Aug 24 2018 |
13034 |
445.33 |
| Aug 17 2018 |
3324 |
392.59 |
| Aug 17 2018 |
9322 |
445.33 |
| Aug 17 2018 |
13178 |
445.33 |
| Aug 10 2018 |
3327 |
392.59 |
| Aug 10 2018 |
9352 |
445.33 |
| Aug 10 2018 |
13252 |
445.33 |
| Aug 03 2018 |
3358 |
392.59 |
| Aug 03 2018 |
9496 |
445.33 |
| Aug 03 2018 |
13369 |
445.33 |
| Jul 27 2018 |
3389 |
392.59 |
| Jul 27 2018 |
9586 |
445.33 |
| Jul 27 2018 |
13412 |
445.33 |
| Jul 20 2018 |
3454 |
392.59 |
| Jul 20 2018 |
9547 |
445.33 |
| Jul 20 2018 |
13599 |
445.33 |
| Jul 13 2018 |
3504 |
392.59 |
| Jul 13 2018 |
9747 |
445.33 |
| Jul 13 2018 |
13480 |
445.33 |
| Jul 06 2018 |
3504 |
392.59 |
| Jul 06 2018 |
9575 |
445.33 |
| Jul 06 2018 |
13272 |
445.33 |
| Jun 29 2018 |
3488 |
392.59 |
| Jun 29 2018 |
9592 |
445.33 |
| Jun 29 2018 |
13287 |
445.33 |
| Jun 22 2018 |
3558 |
392.59 |
| Jun 22 2018 |
9798 |
445.33 |
| Jun 22 2018 |
13558 |
445.33 |
| Jun 15 2018 |
3567 |
392.59 |
| Jun 15 2018 |
9861 |
445.33 |
| Jun 15 2018 |
13541 |
445.33 |
| Jun 08 2018 |
3639 |
392.59 |
| Jun 08 2018 |
9914 |
445.33 |
| Jun 08 2018 |
13680 |
445.33 |
| Jun 01 2018 |
3605 |
392.59 |
| Jun 01 2018 |
10271 |
445.33 |
| Jun 01 2018 |
13996 |
445.33 |
| May 25 2018 |
3611 |
392.59 |
| May 25 2018 |
10308 |
445.33 |
| May 25 2018 |
14195 |
445.33 |
| May 18 2018 |
3591 |
392.59 |
| May 18 2018 |
10425 |
445.33 |
| May 18 2018 |
14267 |
445.33 |
| May 11 2018 |
3543 |
392.59 |
| May 11 2018 |
10431 |
445.33 |
| May 11 2018 |
14340 |
445.33 |
| May 04 2018 |
3576 |
392.59 |
| May 04 2018 |
10611 |
445.33 |
| May 04 2018 |
14542 |
445.33 |
| Apr 27 2018 |
3637 |
392.59 |
| Apr 27 2018 |
10564 |
445.33 |
| Apr 27 2018 |
14475 |
445.33 |
| Apr 20 2018 |
3611 |
392.59 |
| Apr 20 2018 |
10563 |
445.33 |
| Apr 20 2018 |
14548 |
445.33 |
| Apr 13 2018 |
3555 |
392.59 |
| Apr 13 2018 |
10479 |
445.33 |
| Apr 13 2018 |
14500 |
445.33 |
| Apr 06 2018 |
3564 |
392.59 |
| Apr 06 2018 |
10690 |
445.33 |
| Apr 06 2018 |
14567 |
445.33 |
| Mar 30 2018 |
3554 |
392.59 |
| Mar 30 2018 |
10949 |
445.33 |
| Mar 30 2018 |
14775 |
445.33 |
| Mar 23 2018 |
3571 |
392.59 |
| Mar 23 2018 |
11086 |
445.33 |
| Mar 23 2018 |
14891 |
445.33 |
| Jun 09 2017 |
8630 |
411.85 |
| Jun 09 2017 |
11850 |
411.85 |
| Jun 02 2017 |
8903 |
411.85 |
| Jun 02 2017 |
12046 |
411.85 |
| May 26 2017 |
8930 |
411.85 |
| May 26 2017 |
12109 |
411.85 |
| May 19 2017 |
9136 |
411.85 |
| May 19 2017 |
12239 |
411.85 |
| May 12 2017 |
9176 |
411.85 |
| May 12 2017 |
10039 |
415.43 |
| May 12 2017 |
12659 |
414.24 |
| May 05 2017 |
9203 |
411.85 |
| May 05 2017 |
10057 |
415.43 |
| May 05 2017 |
12659 |
414.24 |
| Apr 28 2017 |
9157 |
411.85 |
| Apr 28 2017 |
9876 |
415.43 |
| Apr 28 2017 |
12512 |
414.24 |
| Apr 21 2017 |
9298 |
411.85 |
| Apr 21 2017 |
10058 |
415.43 |
| Apr 21 2017 |
12645 |
414.24 |
| Apr 14 2017 |
9395 |
411.85 |
| Apr 14 2017 |
10124 |
415.43 |
| Apr 14 2017 |
12688 |
414.24 |
| Apr 07 2017 |
9291 |
411.85 |
| Apr 07 2017 |
10222 |
415.43 |
| Apr 07 2017 |
12494 |
414.24 |
| Mar 31 2017 |
9331 |
411.85 |
| Mar 31 2017 |
10476 |
415.43 |
| Mar 31 2017 |
12725 |
414.24 |
| Mar 24 2017 |
9175 |
411.85 |
| Mar 24 2017 |
10375 |
415.43 |
| Mar 24 2017 |
12560 |
414.24 |
| Mar 17 2017 |
9287 |
411.85 |
| Mar 17 2017 |
10467 |
415.43 |
| Mar 17 2017 |
12653 |
414.24 |
| Mar 10 2017 |
9370 |
411.85 |
| Mar 10 2017 |
10583 |
415.43 |
| Mar 10 2017 |
12754 |
414.24 |
| Mar 03 2017 |
3625 |
370.78 |
| Mar 03 2017 |
14339 |
459.28 |
| Mar 03 2017 |
10532 |
415.43 |
| Mar 03 2017 |
16444 |
441.74 |
| Feb 24 2017 |
3681 |
370.78 |
| Feb 24 2017 |
14447 |
459.28 |
| Feb 24 2017 |
10490 |
415.43 |
| Feb 24 2017 |
16468 |
441.74 |
| Feb 17 2017 |
3616 |
370.78 |
| Feb 17 2017 |
14443 |
459.28 |
| Feb 17 2017 |
10337 |
415.43 |
| Feb 17 2017 |
16539 |
441.74 |
| Feb 10 2017 |
3739 |
372.55 |
| Feb 10 2017 |
14600 |
459.28 |
| Feb 10 2017 |
10360 |
415.43 |
| Feb 10 2017 |
16631 |
441.74 |
| Feb 03 2017 |
3737 |
372.55 |
| Feb 03 2017 |
14565 |
459.28 |
| Feb 03 2017 |
10374 |
415.43 |
| Feb 03 2017 |
16593 |
441.74 |
| Jan 27 2017 |
3734 |
372.55 |
| Jan 27 2017 |
14555 |
459.28 |
| Jan 27 2017 |
10401 |
415.43 |
| Jan 27 2017 |
16607 |
441.74 |
| Jan 20 2017 |
3734 |
372.55 |
| Jan 20 2017 |
14506 |
459.28 |
| Jan 20 2017 |
10383 |
415.43 |
| Jan 20 2017 |
16555 |
441.74 |
| Jan 13 2017 |
3734 |
372.55 |
| Jan 13 2017 |
14484 |
459.28 |
| Jan 13 2017 |
10386 |
415.43 |
| Jan 13 2017 |
16533 |
441.74 |
| Jan 06 2017 |
3734 |
372.55 |
| Jan 06 2017 |
14484 |
459.28 |
| Jan 06 2017 |
10354 |
415.43 |
| Jan 06 2017 |
16544 |
441.74 |
| Dec 30 2016 |
3740 |
372.55 |
| Dec 30 2016 |
14484 |
459.28 |
| Dec 30 2016 |
10356 |
415.43 |
| Dec 30 2016 |
16550 |
441.74 |
| Dec 23 2016 |
3740 |
372.55 |
| Dec 23 2016 |
14484 |
459.28 |
| Dec 23 2016 |
10356 |
415.43 |
| Dec 23 2016 |
16550 |
441.74 |
| Dec 16 2016 |
3740 |
372.55 |
| Dec 16 2016 |
14484 |
459.28 |
| Dec 16 2016 |
10360 |
415.43 |
| Dec 16 2016 |
16546 |
441.74 |
| Dec 09 2016 |
3740 |
372.55 |
| Dec 09 2016 |
14483 |
459.28 |
| Dec 09 2016 |
10361 |
415.43 |
| Dec 09 2016 |
16546 |
441.74 |
| Dec 02 2016 |
3740 |
372.55 |
| Dec 02 2016 |
14483 |
459.28 |
| Dec 02 2016 |
10361 |
415.43 |
| Dec 02 2016 |
16547 |
441.74 |
| Nov 25 2016 |
3734 |
372.55 |
| Nov 25 2016 |
14483 |
459.28 |
| Nov 25 2016 |
10357 |
415.43 |
| Nov 25 2016 |
16543 |
441.74 |
| Nov 18 2016 |
3734 |
372.55 |
| Nov 18 2016 |
14483 |
459.28 |
| Nov 18 2016 |
10357 |
415.43 |
| Nov 18 2016 |
16543 |
441.74 |
| Nov 11 2016 |
3734 |
372.55 |
| Nov 11 2016 |
14469 |
459.28 |
| Nov 11 2016 |
10357 |
415.43 |
| Nov 11 2016 |
16538 |
441.74 |
| Nov 04 2016 |
3734 |
372.55 |
| Nov 04 2016 |
14469 |
459.28 |
| Nov 04 2016 |
10357 |
415.43 |
| Nov 04 2016 |
16538 |
441.74 |
| Oct 28 2016 |
3728 |
372.55 |
| Oct 28 2016 |
14487 |
459.28 |
| Oct 28 2016 |
10358 |
415.43 |
| Oct 28 2016 |
16555 |
441.74 |
| Oct 21 2016 |
3728 |
372.55 |
| Oct 21 2016 |
14501 |
459.28 |
| Oct 21 2016 |
10353 |
415.43 |
| Oct 21 2016 |
16571 |
441.74 |
| Oct 14 2016 |
3737 |
372.55 |
| Oct 14 2016 |
14512 |
459.28 |
| Oct 14 2016 |
10365 |
415.43 |
| Oct 14 2016 |
16546 |
441.74 |
| Oct 07 2016 |
3737 |
372.55 |
| Oct 07 2016 |
14515 |
459.28 |
| Oct 07 2016 |
10377 |
415.43 |
| Oct 07 2016 |
16550 |
441.74 |
| Sep 30 2016 |
3768 |
372.55 |
| Sep 30 2016 |
14520 |
459.28 |
| Sep 30 2016 |
10398 |
415.43 |
| Sep 30 2016 |
16570 |
441.74 |
| Sep 23 2016 |
3753 |
372.55 |
| Sep 23 2016 |
14351 |
459.28 |
| Sep 23 2016 |
10391 |
415.43 |
| Sep 23 2016 |
16444 |
441.74 |
| Sep 16 2016 |
3751 |
372.55 |
| Sep 16 2016 |
14296 |
459.28 |
| Sep 16 2016 |
10456 |
415.43 |
| Sep 16 2016 |
16467 |
441.74 |
| Sep 09 2016 |
3842 |
372.55 |
| Sep 09 2016 |
14410 |
459.28 |
| Sep 09 2016 |
10528 |
415.43 |
| Sep 09 2016 |
16550 |
441.74 |
| Sep 02 2016 |
3917 |
372.55 |
| Sep 02 2016 |
14452 |
459.28 |
| Sep 02 2016 |
10658 |
415.43 |
| Sep 02 2016 |
16711 |
441.74 |
| Aug 26 2016 |
3844 |
372.55 |
| Aug 26 2016 |
14229 |
459.28 |
| Aug 26 2016 |
10714 |
415.43 |
| Aug 26 2016 |
16489 |
441.74 |
| Aug 19 2016 |
3911 |
372.55 |
| Aug 19 2016 |
14257 |
459.28 |
| Aug 19 2016 |
10755 |
415.43 |
| Aug 19 2016 |
16533 |
441.74 |
| Aug 12 2016 |
4283 |
372.55 |
| Aug 12 2016 |
14254 |
459.28 |
| Aug 12 2016 |
10873 |
415.43 |
| Aug 12 2016 |
11372 |
394.68 |
| Aug 05 2016 |
4291 |
372.55 |
| Aug 05 2016 |
14306 |
459.28 |
| Aug 05 2016 |
10890 |
415.43 |
| Aug 05 2016 |
11456 |
394.68 |
| Jul 29 2016 |
4276 |
372.55 |
| Jul 29 2016 |
14180 |
459.28 |
| Jul 29 2016 |
10945 |
415.43 |
| Jul 29 2016 |
11559 |
394.68 |
| Jul 22 2016 |
4401 |
372.55 |
| Jul 22 2016 |
16731 |
482.99 |
| Jul 22 2016 |
11131 |
415.43 |
| Jul 22 2016 |
12371 |
399.74 |
| Jun 22 2016 |
4379 |
372.55 |
| Jun 22 2016 |
16991 |
482.99 |
| Jun 22 2016 |
11411 |
415.43 |
| Jun 22 2016 |
13292 |
399.74 |
| Jun 15 2016 |
4518 |
372.55 |
| Jun 15 2016 |
17221 |
482.99 |
| Jun 15 2016 |
11464 |
415.43 |
| Jun 15 2016 |
13435 |
399.74 |
| Jun 08 2016 |
4557 |
372.55 |
| Jun 08 2016 |
17302 |
482.99 |
| Jun 08 2016 |
11543 |
415.43 |
| Jun 08 2016 |
13466 |
399.74 |
| Jun 01 2016 |
4729 |
372.55 |
| Jun 01 2016 |
17369 |
482.99 |
| Jun 01 2016 |
11626 |
415.43 |
| Jun 01 2016 |
13740 |
399.74 |
| May 25 2016 |
4685 |
372.55 |
| May 25 2016 |
17307 |
482.99 |
| May 25 2016 |
11609 |
415.43 |
| May 25 2016 |
13707 |
399.74 |
| May 18 2016 |
4697 |
372.55 |
| May 18 2016 |
17396 |
482.99 |
| May 18 2016 |
11709 |
415.43 |
| May 18 2016 |
13787 |
399.74 |
| May 11 2016 |
4622 |
372.55 |
| May 11 2016 |
17460 |
482.99 |
| May 11 2016 |
21720 |
452.08 |
| May 04 2016 |
4653 |
372.55 |
| May 04 2016 |
17393 |
482.99 |
| May 04 2016 |
21618 |
452.08 |
| Apr 27 2016 |
4792 |
372.55 |
| Apr 27 2016 |
17619 |
482.99 |
| Apr 27 2016 |
21970 |
452.08 |
| Apr 20 2016 |
4854 |
372.55 |
| Apr 20 2016 |
17506 |
482.99 |
| Apr 20 2016 |
21963 |
452.08 |
| Apr 13 2016 |
4893 |
372.55 |
| Apr 13 2016 |
17899 |
482.99 |
| Apr 13 2016 |
21936 |
452.08 |
| Apr 06 2016 |
4971 |
372.55 |
| Apr 06 2016 |
18344 |
482.99 |
| Apr 06 2016 |
22179 |
452.08 |
| Mar 30 2016 |
4851 |
372.55 |
| Mar 30 2016 |
15471 |
457.61 |
| Mar 30 2016 |
17555 |
423.59 |
| Mar 23 2016 |
5021 |
372.55 |
| Mar 23 2016 |
15737 |
457.61 |
| Mar 23 2016 |
17714 |
423.59 |
| Mar 16 2016 |
5087 |
374.32 |
| Mar 16 2016 |
10013 |
406.86 |
| Mar 16 2016 |
12722 |
390.59 |
| Mar 09 2016 |
5135 |
374.32 |
| Mar 09 2016 |
10050 |
406.86 |
| Mar 09 2016 |
12763 |
390.59 |
| Mar 02 2016 |
5147 |
374.32 |
| Mar 02 2016 |
10145 |
409.23 |
| Mar 02 2016 |
13722 |
397.59 |
| Feb 24 2016 |
5129 |
374.32 |
| Feb 24 2016 |
10165 |
409.23 |
| Feb 24 2016 |
13715 |
397.59 |
| Feb 17 2016 |
5179 |
374.32 |
| Feb 17 2016 |
10305 |
409.23 |
| Feb 17 2016 |
13857 |
397.59 |
| Feb 10 2016 |
10297 |
409.23 |
| Feb 10 2016 |
15553 |
409.23 |
| Feb 03 2016 |
10315 |
409.23 |
| Feb 03 2016 |
15580 |
409.23 |
| Jan 27 2016 |
10340 |
409.23 |
| Jan 27 2016 |
15589 |
409.23 |
| Jan 20 2016 |
10332 |
409.23 |
| Jan 20 2016 |
15598 |
409.23 |
| Jan 13 2016 |
10341 |
409.23 |
| Jan 13 2016 |
15625 |
409.23 |
| Jan 06 2016 |
10341 |
409.23 |
| Jan 06 2016 |
15628 |
409.23 |
| Dec 30 2015 |
10341 |
409.23 |
| Dec 30 2015 |
15622 |
409.23 |
| Dec 23 2015 |
10340 |
409.23 |
| Dec 23 2015 |
15623 |
409.23 |
| Dec 16 2015 |
10340 |
409.23 |
| Dec 16 2015 |
15623 |
409.23 |
| Dec 09 2015 |
10340 |
409.23 |
| Dec 09 2015 |
15627 |
409.23 |
| Dec 02 2015 |
10341 |
409.23 |
| Dec 02 2015 |
15628 |
409.23 |
| Nov 25 2015 |
10341 |
409.23 |
| Nov 25 2015 |
15629 |
409.23 |
| Nov 18 2015 |
10340 |
409.23 |
| Nov 18 2015 |
15628 |
409.23 |
| Nov 11 2015 |
10331 |
409.23 |
| Nov 11 2015 |
15623 |
409.23 |
| Nov 04 2015 |
10331 |
409.23 |
| Nov 04 2015 |
15623 |
409.23 |
| Oct 28 2015 |
10332 |
409.23 |
| Oct 28 2015 |
15606 |
409.23 |
| Oct 21 2015 |
10304 |
409.23 |
| Oct 21 2015 |
15593 |
409.23 |
| Oct 14 2015 |
10298 |
409.23 |
| Oct 14 2015 |
15600 |
409.23 |
| Oct 07 2015 |
10319 |
409.23 |
| Oct 07 2015 |
15607 |
409.23 |
| Sep 30 2015 |
10324 |
409.23 |
| Sep 30 2015 |
15625 |
409.23 |
| Sep 23 2015 |
10382 |
409.23 |
| Sep 23 2015 |
15668 |
409.23 |
| Sep 16 2015 |
10276 |
409.23 |
| Sep 16 2015 |
15600 |
409.23 |
| Sep 09 2015 |
10243 |
409.23 |
| Sep 09 2015 |
15561 |
409.23 |
| Sep 02 2015 |
10295 |
409.23 |
| Sep 02 2015 |
15545 |
409.23 |
| Aug 26 2015 |
10443 |
409.23 |
| Aug 26 2015 |
15708 |
409.23 |
| Aug 19 2015 |
10641 |
409.23 |
| Aug 19 2015 |
15895 |
409.23 |
| Aug 12 2015 |
10644 |
409.23 |
| Aug 12 2015 |
15926 |
409.23 |
| Aug 05 2015 |
10712 |
409.23 |
| Aug 05 2015 |
15918 |
409.23 |
| Jul 29 2015 |
10765 |
409.23 |
| Jul 29 2015 |
16085 |
409.23 |
| Jul 22 2015 |
10787 |
409.23 |
| Jul 22 2015 |
16111 |
409.23 |
| Jul 15 2015 |
11007 |
409.23 |
| Jul 15 2015 |
16241 |
409.23 |
| Jul 08 2015 |
10622 |
404.91 |
| Jul 08 2015 |
15754 |
404.91 |
| Jul 01 2015 |
10685 |
404.91 |
| Jul 01 2015 |
15838 |
404.91 |
| Jun 24 2015 |
10698 |
404.91 |
| Jun 24 2015 |
15894 |
404.91 |
| Jun 17 2015 |
10695 |
404.91 |
| Jun 17 2015 |
15979 |
404.91 |
| Jun 10 2015 |
10754 |
404.91 |
| Jun 10 2015 |
15946 |
404.91 |
| Jun 03 2015 |
10899 |
404.91 |
| Jun 03 2015 |
16160 |
404.91 |
| May 27 2015 |
10803 |
404.91 |
| May 27 2015 |
16015 |
404.91 |
| May 20 2015 |
10887 |
404.91 |
| May 20 2015 |
16067 |
404.91 |
| May 13 2015 |
10990 |
404.91 |
| May 13 2015 |
16145 |
404.91 |
| May 06 2015 |
10894 |
404.91 |
| May 06 2015 |
15825 |
404.91 |
| Apr 29 2015 |
11038 |
404.91 |
| Apr 29 2015 |
16072 |
404.91 |
| Apr 22 2015 |
11083 |
404.91 |
| Apr 22 2015 |
16160 |
404.91 |
| Apr 15 2015 |
10968 |
404.91 |
| Apr 15 2015 |
16102 |
404.91 |
| Apr 08 2015 |
10866 |
403.94 |
| Apr 08 2015 |
16016 |
403.94 |
| Apr 01 2015 |
10968 |
403.94 |
| Apr 01 2015 |
16309 |
403.94 |
| Mar 25 2015 |
10578 |
403.94 |
| Mar 25 2015 |
15834 |
403.94 |
| Mar 18 2015 |
11035 |
410.64 |
| Mar 18 2015 |
16439 |
410.64 |
| Mar 11 2015 |
11268 |
410.64 |
| Mar 11 2015 |
16933 |
410.64 |
| Mar 04 2015 |
14317 |
436.58 |
| Mar 04 2015 |
20865 |
436.58 |
| Feb 25 2015 |
14353 |
436.58 |
| Feb 25 2015 |
20852 |
436.58 |
| Feb 18 2015 |
14452 |
436.58 |
| Feb 18 2015 |
20942 |
436.58 |
| Feb 11 2015 |
6597 |
400.21 |
| Feb 11 2015 |
14475 |
436.58 |
| Feb 11 2015 |
19593 |
427.49 |
| Feb 04 2015 |
6604 |
400.21 |
| Feb 04 2015 |
14514 |
436.58 |
| Feb 04 2015 |
19615 |
427.49 |
| Jan 28 2015 |
6604 |
400.21 |
| Jan 28 2015 |
14478 |
436.58 |
| Jan 28 2015 |
19604 |
427.49 |
| Jan 21 2015 |
6611 |
400.21 |
| Jan 21 2015 |
14485 |
436.58 |
| Jan 21 2015 |
19618 |
427.49 |
| Jan 14 2015 |
6611 |
400.21 |
| Jan 14 2015 |
14502 |
436.58 |
| Jan 14 2015 |
19627 |
427.49 |
| Jan 07 2015 |
6611 |
400.21 |
| Jan 07 2015 |
14502 |
436.58 |
| Jan 07 2015 |
19600 |
427.49 |
| Dec 31 2014 |
6621 |
400.21 |
| Dec 31 2014 |
14502 |
436.58 |
| Dec 31 2014 |
19606 |
427.49 |
| Dec 24 2014 |
6621 |
400.21 |
| Dec 24 2014 |
14502 |
436.58 |
| Dec 24 2014 |
19606 |
427.49 |
| Dec 17 2014 |
6621 |
400.21 |
| Dec 17 2014 |
14502 |
436.58 |
| Dec 17 2014 |
19601 |
427.49 |
| Dec 10 2014 |
6621 |
400.21 |
| Dec 10 2014 |
14502 |
436.58 |
| Dec 10 2014 |
19601 |
427.49 |
| Dec 03 2014 |
6622 |
400.21 |
| Dec 03 2014 |
14502 |
436.58 |
| Dec 03 2014 |
19601 |
427.49 |
| Nov 26 2014 |
6622 |
400.21 |
| Nov 26 2014 |
14502 |
436.58 |
| Nov 26 2014 |
19601 |
427.49 |
| Nov 19 2014 |
6622 |
400.21 |
| Nov 19 2014 |
14502 |
436.58 |
| Nov 19 2014 |
19600 |
427.49 |
| Nov 12 2014 |
6622 |
400.21 |
| Nov 12 2014 |
14502 |
436.58 |
| Nov 12 2014 |
19601 |
427.49 |
| Nov 05 2014 |
6622 |
400.21 |
| Nov 05 2014 |
14502 |
436.58 |
| Nov 05 2014 |
19601 |
427.49 |
| Oct 29 2014 |
6622 |
400.21 |
| Oct 29 2014 |
14497 |
436.58 |
| Oct 29 2014 |
19598 |
427.49 |
| Oct 22 2014 |
6615 |
400.21 |
| Oct 22 2014 |
14478 |
436.58 |
| Oct 22 2014 |
19615 |
427.49 |
| Oct 15 2014 |
6611 |
400.21 |
| Oct 15 2014 |
14407 |
436.58 |
| Oct 15 2014 |
19557 |
427.49 |
| Oct 08 2014 |
6611 |
400.21 |
| Oct 08 2014 |
14413 |
436.58 |
| Oct 08 2014 |
19538 |
427.49 |
| Oct 01 2014 |
6614 |
400.21 |
| Oct 01 2014 |
14421 |
436.58 |
| Oct 01 2014 |
19560 |
427.49 |
| Sep 24 2014 |
6589 |
400.21 |
| Sep 24 2014 |
14509 |
436.58 |
| Sep 24 2014 |
19573 |
427.49 |
| Sep 17 2014 |
6564 |
400.21 |
| Sep 17 2014 |
14403 |
436.58 |
| Sep 17 2014 |
19550 |
427.49 |
| Sep 10 2014 |
6576 |
400.21 |
| Sep 10 2014 |
14422 |
436.58 |
| Sep 10 2014 |
19558 |
427.49 |
| Sep 03 2014 |
6585 |
400.21 |
| Sep 03 2014 |
14444 |
436.58 |
| Sep 03 2014 |
19607 |
427.49 |
| Aug 27 2014 |
6461 |
400.21 |
| Aug 27 2014 |
14346 |
436.58 |
| Aug 27 2014 |
19643 |
427.49 |
| Aug 20 2014 |
6446 |
400.21 |
| Aug 20 2014 |
14352 |
436.58 |
| Aug 20 2014 |
19661 |
427.49 |
| Aug 13 2014 |
6459 |
400.21 |
| Aug 13 2014 |
14333 |
436.58 |
| Aug 13 2014 |
19710 |
427.49 |
| Aug 06 2014 |
6426 |
400.21 |
| Aug 06 2014 |
14487 |
436.58 |
| Aug 06 2014 |
19782 |
427.49 |
| Jul 30 2014 |
6523 |
400.21 |
| Jul 30 2014 |
14509 |
436.58 |
| Jul 30 2014 |
19918 |
427.49 |
| Jul 23 2014 |
6372 |
400.21 |
| Jul 23 2014 |
16571 |
456.73 |
| Jul 23 2014 |
21330 |
437.89 |
| Jul 16 2014 |
6471 |
400.21 |
| Jul 16 2014 |
16738 |
456.73 |
| Jul 16 2014 |
21311 |
437.89 |
| Jul 09 2014 |
6319 |
400.21 |
| Jul 09 2014 |
16821 |
456.73 |
| Jul 09 2014 |
21332 |
437.89 |
| Jul 02 2014 |
6497 |
400.21 |
| Jul 02 2014 |
16896 |
456.73 |
| Jul 02 2014 |
21538 |
437.89 |
| Jun 25 2014 |
6340 |
400.21 |
| Jun 25 2014 |
17007 |
456.73 |
| Jun 25 2014 |
21626 |
437.89 |
| Jun 18 2014 |
6329 |
400.21 |
| Jun 18 2014 |
17061 |
456.73 |
| Jun 18 2014 |
21628 |
437.89 |
| Jun 11 2014 |
6624 |
400.21 |
| Jun 11 2014 |
16960 |
456.73 |
| Jun 11 2014 |
21852 |
437.89 |
| Jun 04 2014 |
6691 |
400.21 |
| Jun 04 2014 |
17089 |
456.73 |
| Jun 04 2014 |
22013 |
437.89 |
| May 28 2014 |
6743 |
400.21 |
| May 28 2014 |
16977 |
456.73 |
| May 28 2014 |
21939 |
437.89 |
| May 21 2014 |
6736 |
400.21 |
| May 21 2014 |
17019 |
456.73 |
| May 21 2014 |
22074 |
437.89 |
| May 14 2014 |
6859 |
400.21 |
| May 14 2014 |
17132 |
456.73 |
| May 14 2014 |
22172 |
437.89 |
| May 07 2014 |
6510 |
400.21 |
| May 07 2014 |
16695 |
456.73 |
| May 07 2014 |
21876 |
437.89 |
| Apr 30 2014 |
6851 |
400.21 |
| Apr 30 2014 |
17230 |
456.73 |
| Apr 30 2014 |
22376 |
437.89 |
| Apr 23 2014 |
7056 |
400.21 |
| Apr 23 2014 |
17545 |
456.73 |
| Apr 23 2014 |
22699 |
437.89 |
| Apr 16 2014 |
6961 |
400.21 |
| Apr 16 2014 |
17521 |
456.73 |
| Apr 16 2014 |
22570 |
437.89 |
| Apr 09 2014 |
6981 |
400.21 |
| Apr 09 2014 |
18128 |
456.73 |
| Apr 09 2014 |
22938 |
437.89 |
| Apr 02 2014 |
6789 |
400.21 |
| Apr 02 2014 |
18187 |
456.73 |
| Apr 02 2014 |
22572 |
437.89 |
| Mar 26 2014 |
6766 |
400.21 |
| Mar 26 2014 |
16892 |
400.21 |
| Mar 19 2014 |
6862 |
400.21 |
| Mar 19 2014 |
16898 |
400.21 |
| Mar 12 2014 |
6869 |
400.21 |
| Mar 12 2014 |
16926 |
400.21 |
| Mar 05 2014 |
6827 |
400.21 |
| Mar 05 2014 |
16823 |
400.21 |
| Feb 26 2014 |
6873 |
400.21 |
| Feb 26 2014 |
16851 |
400.21 |
