| Jun 17 2021 |
4440 |
441.11 |
| Jun 17 2021 |
1555 |
392.87 |
| Jun 17 2021 |
3237 |
416.99 |
| Jun 10 2021 |
4366 |
441.11 |
| Jun 10 2021 |
1492 |
392.87 |
| Jun 10 2021 |
3046 |
416.99 |
| Jun 03 2021 |
2826 |
416.99 |
| May 27 2021 |
5705 |
467.99 |
| May 27 2021 |
1232 |
384.23 |
| May 27 2021 |
4920 |
426.11 |
| May 07 2021 |
9800 |
426.11 |
| Jun 19 2020 |
2927 |
470.18 |
| Jun 19 2020 |
5203 |
441.11 |
| Jun 19 2020 |
2703 |
392.87 |
| Jun 19 2020 |
5671 |
416.99 |
| Jun 12 2020 |
3054 |
470.18 |
| Jun 12 2020 |
5441 |
441.11 |
| Jun 12 2020 |
2800 |
392.87 |
| Jun 12 2020 |
5848 |
416.99 |
| Jun 05 2020 |
3190 |
470.18 |
| Jun 05 2020 |
5546 |
441.11 |
| Jun 05 2020 |
2934 |
392.87 |
| Jun 05 2020 |
6016 |
416.99 |
| May 29 2020 |
3408 |
470.18 |
| May 29 2020 |
7518 |
467.99 |
| May 29 2020 |
2563 |
384.23 |
| May 29 2020 |
7133 |
426.11 |
| May 22 2020 |
3538 |
470.18 |
| May 22 2020 |
7782 |
467.99 |
| May 22 2020 |
2676 |
384.23 |
| May 22 2020 |
7418 |
426.11 |
| May 15 2020 |
4018 |
470.18 |
| May 15 2020 |
8180 |
467.99 |
| May 15 2020 |
2749 |
384.23 |
| May 15 2020 |
7672 |
426.11 |
| May 08 2020 |
4144 |
470.18 |
| May 08 2020 |
8376 |
467.99 |
| May 08 2020 |
2802 |
384.23 |
| May 08 2020 |
7844 |
426.11 |
| May 01 2020 |
4566 |
470.18 |
| May 01 2020 |
8820 |
467.99 |
| May 01 2020 |
4178 |
402.88 |
| May 01 2020 |
8628 |
428.93 |
| Apr 24 2020 |
4653 |
470.18 |
| Apr 24 2020 |
9186 |
467.99 |
| Apr 24 2020 |
5108 |
412.71 |
| Apr 24 2020 |
7262 |
412.71 |
| Apr 17 2020 |
4661 |
470.18 |
| Apr 17 2020 |
9512 |
467.99 |
| Apr 17 2020 |
5132 |
412.71 |
| Apr 17 2020 |
7455 |
412.71 |
| Apr 10 2020 |
4766 |
470.18 |
| Apr 10 2020 |
9785 |
467.99 |
| Apr 10 2020 |
4612 |
405.26 |
| Apr 10 2020 |
6784 |
405.26 |
| Apr 03 2020 |
5069 |
470.18 |
| Apr 03 2020 |
10153 |
467.99 |
| Apr 03 2020 |
4733 |
405.26 |
| Apr 03 2020 |
6995 |
405.26 |
| Mar 27 2020 |
5538 |
473.27 |
| Mar 27 2020 |
10086 |
462.92 |
| Mar 27 2020 |
4564 |
401.71 |
| Mar 27 2020 |
6844 |
401.71 |
| Mar 20 2020 |
5642 |
473.27 |
| Mar 20 2020 |
10485 |
465.07 |
| Mar 20 2020 |
4621 |
401.71 |
| Mar 20 2020 |
6953 |
401.71 |
| Mar 13 2020 |
5548 |
473.27 |
| Mar 13 2020 |
7904 |
436.31 |
| Mar 13 2020 |
4204 |
395.73 |
| Mar 13 2020 |
7037 |
401.71 |
| Mar 06 2020 |
5621 |
473.27 |
| Mar 06 2020 |
6595 |
421.57 |
| Mar 06 2020 |
4227 |
395.73 |
| Mar 06 2020 |
7108 |
401.71 |
| Feb 28 2020 |
5849 |
473.27 |
| Feb 28 2020 |
6695 |
421.57 |
| Feb 28 2020 |
4206 |
395.73 |
| Feb 28 2020 |
7146 |
401.71 |
| Feb 21 2020 |
5631 |
473.27 |
| Feb 21 2020 |
5506 |
409.76 |
| Feb 21 2020 |
3733 |
389.75 |
| Feb 21 2020 |
7060 |
401.71 |
| Feb 14 2020 |
5709 |
473.27 |
| Feb 14 2020 |
5522 |
409.76 |
| Feb 14 2020 |
3747 |
389.75 |
| Feb 14 2020 |
7079 |
401.71 |
| Feb 07 2020 |
5779 |
473.27 |
| Feb 07 2020 |
5509 |
409.76 |
| Feb 07 2020 |
3732 |
389.75 |
| Feb 07 2020 |
7046 |
401.71 |
| Jan 31 2020 |
5789 |
473.27 |
| Jan 31 2020 |
5540 |
409.76 |
| Jan 31 2020 |
3755 |
389.75 |
| Jan 31 2020 |
7069 |
401.71 |
| Jan 24 2020 |
5785 |
473.27 |
| Jan 24 2020 |
5536 |
409.76 |
| Jan 24 2020 |
3765 |
389.75 |
| Jan 24 2020 |
7068 |
401.71 |
| Jan 17 2020 |
5785 |
473.27 |
| Jan 17 2020 |
5543 |
409.76 |
| Jan 17 2020 |
3741 |
389.75 |
| Jan 17 2020 |
7033 |
401.71 |
| Jan 10 2020 |
5785 |
473.27 |
| Jan 10 2020 |
5543 |
409.76 |
| Jan 10 2020 |
3739 |
389.75 |
| Jan 10 2020 |
7032 |
401.71 |
| Jan 03 2020 |
5786 |
473.27 |
| Jan 03 2020 |
5545 |
409.76 |
| Jan 03 2020 |
3743 |
389.75 |
| Jan 03 2020 |
7040 |
401.71 |
| Dec 27 2019 |
5810 |
473.27 |
| Dec 27 2019 |
5545 |
409.76 |
| Dec 27 2019 |
3742 |
389.75 |
| Dec 27 2019 |
7040 |
401.71 |
| Dec 20 2019 |
5810 |
473.27 |
| Dec 20 2019 |
5545 |
409.76 |
| Dec 20 2019 |
3742 |
389.75 |
| Dec 20 2019 |
7040 |
401.71 |
| Dec 13 2019 |
5810 |
473.27 |
| Dec 13 2019 |
5544 |
409.76 |
| Dec 13 2019 |
3742 |
389.75 |
| Dec 13 2019 |
7040 |
401.71 |
| Dec 06 2019 |
5810 |
473.27 |
| Dec 06 2019 |
5544 |
409.76 |
| Dec 06 2019 |
3741 |
389.75 |
| Dec 06 2019 |
7036 |
401.71 |
| Nov 29 2019 |
5810 |
473.27 |
| Nov 29 2019 |
5544 |
409.76 |
| Nov 29 2019 |
3735 |
389.75 |
| Nov 29 2019 |
7042 |
401.71 |
| Nov 22 2019 |
5810 |
473.27 |
| Nov 22 2019 |
5544 |
409.76 |
| Nov 22 2019 |
3735 |
389.75 |
| Nov 22 2019 |
7042 |
401.71 |
| Nov 15 2019 |
5810 |
473.27 |
| Nov 15 2019 |
5544 |
409.76 |
| Nov 15 2019 |
3735 |
389.75 |
| Nov 15 2019 |
7047 |
401.71 |
| Nov 08 2019 |
5810 |
473.27 |
| Nov 08 2019 |
5528 |
409.76 |
| Nov 08 2019 |
3735 |
389.75 |
| Nov 08 2019 |
7023 |
401.71 |
| Nov 01 2019 |
5810 |
473.27 |
| Nov 01 2019 |
5413 |
409.76 |
| Nov 01 2019 |
3736 |
389.75 |
| Nov 01 2019 |
6928 |
401.71 |
| Oct 25 2019 |
5811 |
473.27 |
| Oct 25 2019 |
5413 |
409.76 |
| Oct 25 2019 |
3742 |
389.75 |
| Oct 25 2019 |
6938 |
401.71 |
| Oct 18 2019 |
5811 |
473.27 |
| Oct 18 2019 |
5427 |
409.76 |
| Oct 18 2019 |
3742 |
389.75 |
| Oct 18 2019 |
6945 |
401.71 |
| Oct 11 2019 |
5815 |
473.27 |
| Oct 11 2019 |
5417 |
409.76 |
| Oct 11 2019 |
3742 |
389.75 |
| Oct 11 2019 |
6943 |
401.71 |
| Oct 04 2019 |
5808 |
473.27 |
| Oct 04 2019 |
5414 |
409.76 |
| Oct 04 2019 |
3747 |
389.75 |
| Oct 04 2019 |
6944 |
401.71 |
| Sep 27 2019 |
5808 |
473.27 |
| Sep 27 2019 |
5414 |
409.76 |
| Sep 27 2019 |
3738 |
389.75 |
| Sep 27 2019 |
7013 |
401.71 |
| Sep 20 2019 |
5865 |
473.27 |
| Sep 20 2019 |
5412 |
409.76 |
| Sep 20 2019 |
3743 |
389.75 |
| Sep 20 2019 |
7020 |
401.71 |
| Sep 13 2019 |
5951 |
473.27 |
| Sep 13 2019 |
5458 |
409.76 |
| Sep 13 2019 |
3732 |
389.75 |
| Sep 13 2019 |
7032 |
401.71 |
| Sep 06 2019 |
5960 |
473.27 |
| Sep 06 2019 |
5569 |
409.76 |
| Sep 06 2019 |
3743 |
389.75 |
| Sep 06 2019 |
7132 |
401.71 |
| Aug 30 2019 |
6020 |
473.27 |
| Aug 30 2019 |
5612 |
409.76 |
| Aug 30 2019 |
3762 |
389.75 |
| Aug 30 2019 |
7191 |
401.71 |
| Aug 23 2019 |
6091 |
472.88 |
| Aug 23 2019 |
5671 |
409.73 |
| Aug 23 2019 |
3799 |
389.75 |
| Aug 23 2019 |
7259 |
401.71 |
| Aug 16 2019 |
6123 |
472.88 |
| Aug 16 2019 |
5673 |
409.73 |
| Aug 16 2019 |
3852 |
389.75 |
| Aug 16 2019 |
7264 |
401.71 |
| Aug 09 2019 |
6138 |
472.88 |
| Aug 09 2019 |
5692 |
409.73 |
| Aug 09 2019 |
3853 |
389.75 |
| Aug 09 2019 |
7282 |
401.71 |
| Aug 02 2019 |
6200 |
472.88 |
| Aug 02 2019 |
5752 |
409.73 |
| Aug 02 2019 |
3882 |
389.75 |
| Aug 02 2019 |
7339 |
401.71 |
| Jul 26 2019 |
6212 |
472.88 |
| Jul 26 2019 |
5783 |
409.73 |
| Jul 26 2019 |
3935 |
389.75 |
| Jul 26 2019 |
7407 |
401.71 |
| Jul 19 2019 |
5347 |
449.59 |
| Jul 19 2019 |
5911 |
409.73 |
| Jul 19 2019 |
3958 |
389.75 |
| Jul 19 2019 |
7438 |
401.71 |
| Jul 12 2019 |
5345 |
449.59 |
| Jul 12 2019 |
5935 |
409.73 |
| Jul 12 2019 |
4110 |
389.75 |
| Jul 12 2019 |
7567 |
401.71 |
| Jul 05 2019 |
5369 |
449.59 |
| Jul 05 2019 |
6101 |
409.73 |
| Jul 05 2019 |
4287 |
389.75 |
| Jul 05 2019 |
7829 |
401.71 |
| Jun 28 2019 |
5442 |
449.59 |
| Jun 28 2019 |
6151 |
409.73 |
| Jun 28 2019 |
4343 |
389.75 |
| Jun 28 2019 |
7960 |
401.71 |
| Jun 21 2019 |
5128 |
442.73 |
| Jun 21 2019 |
6573 |
414.27 |
| Jun 21 2019 |
4210 |
387.88 |
| Jun 21 2019 |
8826 |
409.3 |
| Jun 14 2019 |
5048 |
442.73 |
| Jun 14 2019 |
6581 |
414.27 |
| Jun 14 2019 |
4260 |
387.88 |
| Jun 14 2019 |
8855 |
409.3 |
| Jun 07 2019 |
5116 |
442.73 |
| Jun 07 2019 |
6624 |
414.27 |
| Jun 07 2019 |
4342 |
387.88 |
| Jun 07 2019 |
8963 |
409.3 |
| May 31 2019 |
6039 |
464.17 |
| May 31 2019 |
6613 |
414.27 |
| May 31 2019 |
4754 |
393.35 |
| May 31 2019 |
9486 |
413.02 |
| May 24 2019 |
5966 |
464.17 |
| May 24 2019 |
6590 |
414.27 |
| May 24 2019 |
4840 |
393.35 |
| May 24 2019 |
9543 |
413.02 |
| May 17 2019 |
6061 |
464.17 |
| May 17 2019 |
6623 |
414.27 |
| May 17 2019 |
4888 |
393.35 |
| May 17 2019 |
9546 |
413.02 |
| May 10 2019 |
6048 |
464.17 |
| May 10 2019 |
6679 |
414.27 |
| May 10 2019 |
4866 |
393.35 |
| May 10 2019 |
9482 |
413.02 |
| May 03 2019 |
6113 |
464.17 |
| May 03 2019 |
6733 |
414.27 |
| May 03 2019 |
4900 |
393.35 |
| May 03 2019 |
7529 |
397.35 |
| Apr 26 2019 |
6114 |
464.17 |
| Apr 26 2019 |
6786 |
414.27 |
| Apr 26 2019 |
4748 |
390.7 |
| Apr 26 2019 |
6860 |
392.09 |
| Apr 19 2019 |
6164 |
464.17 |
| Apr 19 2019 |
6750 |
414.27 |
| Apr 19 2019 |
4849 |
390.7 |
| Apr 19 2019 |
6827 |
392.09 |
| Apr 18 2019 |
6173 |
464.17 |
| Apr 18 2019 |
6762 |
414.27 |
| Apr 18 2019 |
4857 |
390.7 |
| Apr 12 2019 |
6174 |
464.17 |
| Apr 12 2019 |
6751 |
414.27 |
| Apr 12 2019 |
4525 |
385.34 |
| Apr 12 2019 |
7790 |
399.92 |
| Apr 05 2019 |
6090 |
464.17 |
| Apr 05 2019 |
6464 |
414.27 |
| Apr 05 2019 |
4437 |
385.34 |
| Apr 05 2019 |
7530 |
399.92 |
| Mar 29 2019 |
5679 |
460.11 |
| Mar 29 2019 |
5551 |
404.51 |
| Mar 29 2019 |
4401 |
385.34 |
| Mar 29 2019 |
6002 |
386.12 |
| Mar 22 2019 |
5793 |
460.11 |
| Mar 22 2019 |
5469 |
404.51 |
| Mar 22 2019 |
4371 |
385.34 |
| Mar 22 2019 |
5979 |
386.12 |
| Mar 15 2019 |
6045 |
460.11 |
| Mar 15 2019 |
7035 |
420.6 |
| Mar 15 2019 |
4437 |
386.52 |
| Mar 15 2019 |
8178 |
405.4 |
| Mar 08 2019 |
5801 |
460.11 |
| Mar 08 2019 |
7465 |
426.64 |
| Mar 08 2019 |
4410 |
386.57 |
| Mar 08 2019 |
6774 |
393.87 |
| Mar 01 2019 |
6844 |
485.9 |
| Mar 01 2019 |
7515 |
426.38 |
| Mar 01 2019 |
4424 |
386.57 |
| Mar 01 2019 |
6820 |
393.87 |
| Feb 22 2019 |
6852 |
485.9 |
| Feb 22 2019 |
7518 |
426.38 |
| Feb 22 2019 |
4447 |
386.57 |
| Feb 22 2019 |
6842 |
393.87 |
| Feb 15 2019 |
6836 |
485.9 |
| Feb 15 2019 |
7530 |
426.38 |
| Feb 15 2019 |
4429 |
386.57 |
| Feb 15 2019 |
6811 |
393.87 |
| Feb 08 2019 |
6987 |
485.9 |
| Feb 08 2019 |
7489 |
426.38 |
| Feb 08 2019 |
4418 |
386.57 |
| Feb 08 2019 |
6791 |
393.87 |
| Feb 01 2019 |
7008 |
485.9 |
| Feb 01 2019 |
7496 |
426.38 |
| Feb 01 2019 |
4427 |
386.57 |
| Feb 01 2019 |
6803 |
393.87 |
| Jan 25 2019 |
7008 |
485.9 |
| Jan 25 2019 |
7504 |
426.38 |
| Jan 25 2019 |
4429 |
386.57 |
| Jan 25 2019 |
6824 |
393.87 |
| Jan 18 2019 |
7035 |
485.9 |
| Jan 18 2019 |
7536 |
426.38 |
| Jan 18 2019 |
4431 |
386.57 |
| Jan 18 2019 |
6834 |
393.87 |
| Jan 11 2019 |
7035 |
485.9 |
| Jan 11 2019 |
7536 |
426.38 |
| Jan 11 2019 |
4433 |
386.57 |
| Jan 11 2019 |
6837 |
393.87 |
| Jan 04 2019 |
7035 |
485.9 |
| Jan 04 2019 |
7537 |
426.38 |
| Jan 04 2019 |
4440 |
386.57 |
| Jan 04 2019 |
6844 |
393.87 |
| Dec 28 2018 |
7039 |
485.9 |
| Dec 28 2018 |
7537 |
426.38 |
| Dec 28 2018 |
4440 |
386.57 |
| Dec 28 2018 |
6844 |
393.87 |
| Dec 21 2018 |
7039 |
485.9 |
| Dec 21 2018 |
7537 |
426.38 |
| Dec 21 2018 |
4440 |
386.57 |
| Dec 21 2018 |
6844 |
393.87 |
| Dec 14 2018 |
7039 |
485.9 |
| Dec 14 2018 |
7537 |
426.38 |
| Dec 14 2018 |
4440 |
386.57 |
| Dec 14 2018 |
6844 |
393.87 |
| Dec 07 2018 |
8107 |
521.29 |
| Dec 07 2018 |
7537 |
426.38 |
| Dec 07 2018 |
4438 |
386.57 |
| Dec 07 2018 |
6842 |
393.87 |
| Nov 30 2018 |
8107 |
521.29 |
| Nov 30 2018 |
7537 |
426.38 |
| Nov 30 2018 |
4438 |
386.57 |
| Nov 30 2018 |
6842 |
393.87 |
| Nov 23 2018 |
8111 |
521.29 |
| Nov 23 2018 |
7537 |
426.38 |
| Nov 23 2018 |
4438 |
386.57 |
| Nov 23 2018 |
6842 |
393.87 |
| Nov 16 2018 |
8111 |
521.29 |
| Nov 16 2018 |
7537 |
426.38 |
| Nov 16 2018 |
4438 |
386.57 |
| Nov 16 2018 |
6842 |
393.87 |
| Nov 09 2018 |
8111 |
521.29 |
| Nov 09 2018 |
7537 |
426.38 |
| Nov 09 2018 |
4438 |
386.57 |
| Nov 09 2018 |
6842 |
393.87 |
| Nov 02 2018 |
8111 |
521.29 |
| Nov 02 2018 |
7537 |
426.38 |
| Nov 02 2018 |
4438 |
386.57 |
| Nov 02 2018 |
6819 |
393.87 |
| Oct 26 2018 |
8111 |
521.29 |
| Oct 26 2018 |
7535 |
426.38 |
| Oct 26 2018 |
4438 |
386.57 |
| Oct 26 2018 |
6814 |
393.87 |
| Oct 19 2018 |
8111 |
521.29 |
| Oct 19 2018 |
7560 |
426.38 |
| Oct 19 2018 |
4438 |
386.57 |
| Oct 19 2018 |
6819 |
393.87 |
| Oct 12 2018 |
8092 |
521.29 |
| Oct 12 2018 |
7539 |
426.38 |
| Oct 12 2018 |
4442 |
386.57 |
| Oct 12 2018 |
6801 |
393.87 |
| Oct 05 2018 |
8092 |
521.29 |
| Oct 05 2018 |
7561 |
426.38 |
| Oct 05 2018 |
4437 |
386.57 |
| Oct 05 2018 |
6867 |
393.87 |
| Sep 28 2018 |
8100 |
521.29 |
| Sep 28 2018 |
7388 |
426.38 |
| Sep 28 2018 |
4442 |
386.57 |
| Sep 28 2018 |
6708 |
393.87 |
| Sep 21 2018 |
8011 |
521.29 |
| Sep 21 2018 |
7332 |
426.15 |
| Sep 21 2018 |
3976 |
380.58 |
| Sep 21 2018 |
6701 |
393.87 |
| Sep 14 2018 |
8199 |
521.29 |
| Sep 14 2018 |
7353 |
426.15 |
| Sep 14 2018 |
3999 |
380.58 |
| Sep 14 2018 |
6710 |
393.87 |
| Sep 07 2018 |
8241 |
521.29 |
| Sep 07 2018 |
7468 |
426.15 |
| Sep 07 2018 |
4050 |
380.58 |
| Sep 07 2018 |
6829 |
393.87 |
| Aug 31 2018 |
8940 |
545.89 |
| Aug 31 2018 |
7504 |
426.15 |
| Aug 31 2018 |
4362 |
384.09 |
| Aug 31 2018 |
6534 |
390.67 |
| Aug 24 2018 |
9024 |
544.96 |
| Aug 24 2018 |
7499 |
426.15 |
| Aug 24 2018 |
4155 |
382.03 |
| Aug 24 2018 |
5903 |
384.68 |
| Aug 17 2018 |
8999 |
544.96 |
| Aug 17 2018 |
7487 |
426.15 |
| Aug 17 2018 |
4198 |
382.03 |
| Aug 17 2018 |
5948 |
384.68 |
| Aug 10 2018 |
8987 |
544.96 |
| Aug 10 2018 |
7534 |
426.15 |
| Aug 10 2018 |
4202 |
382.03 |
| Aug 10 2018 |
6031 |
384.68 |
| Aug 03 2018 |
9051 |
544.96 |
| Aug 03 2018 |
7680 |
426.15 |
| Aug 03 2018 |
4248 |
382.03 |
| Aug 03 2018 |
6114 |
384.68 |
| Jul 27 2018 |
9166 |
544.96 |
| Jul 27 2018 |
8652 |
435.72 |
| Jul 27 2018 |
4435 |
384.29 |
| Jul 27 2018 |
7036 |
393.05 |
| Jul 20 2018 |
9234 |
540.49 |
| Jul 20 2018 |
8633 |
435.72 |
| Jul 20 2018 |
4527 |
384.29 |
| Jul 20 2018 |
7144 |
393.05 |
| Jul 13 2018 |
9331 |
540.49 |
| Jul 13 2018 |
8806 |
435.72 |
| Jul 13 2018 |
4393 |
384.29 |
| Jul 13 2018 |
7059 |
393.05 |
| Jul 06 2018 |
9333 |
540.49 |
| Jul 06 2018 |
8629 |
435.72 |
| Jul 06 2018 |
4266 |
384.29 |
| Jul 06 2018 |
6792 |
393.05 |
| Jun 29 2018 |
9297 |
540.49 |
| Jun 29 2018 |
8658 |
435.72 |
| Jun 29 2018 |
4296 |
384.29 |
| Jun 29 2018 |
6805 |
393.05 |
| Jun 22 2018 |
9091 |
528.77 |
| Jun 22 2018 |
8846 |
435.72 |
| Jun 22 2018 |
4453 |
384.29 |
| Jun 22 2018 |
6997 |
393.05 |
| Jun 15 2018 |
9100 |
528.77 |
| Jun 15 2018 |
8919 |
435.72 |
| Jun 15 2018 |
4482 |
384.29 |
| Jun 15 2018 |
7022 |
393.05 |
| Jun 08 2018 |
9207 |
528.77 |
| Jun 08 2018 |
8963 |
435.72 |
| Jun 08 2018 |
5972 |
400.16 |
| Jun 08 2018 |
6583 |
388.28 |
| Jun 01 2018 |
9333 |
535.73 |
| Jun 01 2018 |
9510 |
437.64 |
| Jun 01 2018 |
7966 |
421.53 |
| Jun 01 2018 |
8522 |
402.72 |
| May 25 2018 |
9357 |
535.73 |
| May 25 2018 |
9543 |
437.64 |
| May 25 2018 |
8054 |
421.53 |
| May 25 2018 |
8634 |
402.72 |
| May 18 2018 |
9250 |
535.73 |
| May 18 2018 |
9630 |
437.64 |
| May 18 2018 |
8058 |
421.53 |
| May 18 2018 |
8615 |
402.72 |
| May 11 2018 |
9202 |
535.73 |
| May 11 2018 |
9652 |
437.64 |
| May 11 2018 |
8015 |
421.53 |
| May 11 2018 |
8675 |
402.72 |
| May 04 2018 |
9264 |
535.73 |
| May 04 2018 |
9833 |
437.64 |
| May 04 2018 |
12362 |
463.26 |
| May 04 2018 |
13457 |
437.28 |
| Apr 27 2018 |
9359 |
535.73 |
| Apr 27 2018 |
9754 |
437.64 |
| Apr 27 2018 |
11138 |
450.84 |
| Apr 27 2018 |
11964 |
426.85 |
| Apr 20 2018 |
9296 |
535.73 |
| Apr 20 2018 |
9727 |
437.64 |
| Apr 20 2018 |
11246 |
450.84 |
| Apr 20 2018 |
12004 |
426.85 |
| Apr 13 2018 |
9105 |
535.73 |
| Apr 13 2018 |
9649 |
437.64 |
| Apr 13 2018 |
11215 |
450.84 |
| Apr 13 2018 |
12017 |
426.85 |
| Apr 06 2018 |
9145 |
535.73 |
| Apr 06 2018 |
9834 |
437.64 |
| Apr 06 2018 |
12402 |
463.26 |
| Apr 06 2018 |
12866 |
432.51 |
| Mar 30 2018 |
9095 |
535.73 |
| Mar 30 2018 |
10089 |
437.64 |
| Mar 30 2018 |
12520 |
463.26 |
| Mar 30 2018 |
13075 |
432.51 |
| Mar 23 2018 |
8755 |
528.84 |
| Mar 23 2018 |
10245 |
437.64 |
| Mar 23 2018 |
12519 |
463.26 |
| Mar 23 2018 |
13174 |
432.51 |
| Mar 16 2018 |
8632 |
528.84 |
| Mar 16 2018 |
10159 |
437.86 |
| Mar 16 2018 |
12530 |
463.26 |
| Mar 16 2018 |
13895 |
437.86 |
| Mar 09 2018 |
8560 |
528.84 |
| Mar 09 2018 |
8676 |
423.91 |
| Mar 09 2018 |
12432 |
463.26 |
| Mar 09 2018 |
14348 |
441.61 |
| Mar 02 2018 |
9044 |
536.43 |
| Mar 02 2018 |
8711 |
423.91 |
| Mar 02 2018 |
12546 |
463.26 |
| Mar 02 2018 |
14552 |
441.61 |
| Feb 23 2018 |
9235 |
536.43 |
| Feb 23 2018 |
8802 |
423.91 |
| Feb 23 2018 |
12673 |
463.26 |
| Feb 23 2018 |
14669 |
441.61 |
| Feb 16 2018 |
9185 |
536.43 |
| Feb 16 2018 |
8826 |
423.91 |
| Feb 16 2018 |
12637 |
463.26 |
| Feb 16 2018 |
14676 |
441.61 |
| Feb 09 2018 |
9176 |
536.43 |
| Feb 09 2018 |
8768 |
423.91 |
| Feb 09 2018 |
12661 |
463.26 |
| Feb 09 2018 |
14582 |
441.61 |
| Feb 02 2018 |
9260 |
536.43 |
| Feb 02 2018 |
8768 |
423.91 |
| Feb 02 2018 |
12606 |
463.26 |
| Feb 02 2018 |
14509 |
441.61 |
| Jan 26 2018 |
9260 |
536.43 |
| Jan 26 2018 |
8802 |
423.91 |
| Jan 26 2018 |
12630 |
463.26 |
| Jan 26 2018 |
14539 |
441.61 |
| Jan 19 2018 |
9260 |
536.43 |
| Jan 19 2018 |
8806 |
423.91 |
| Jan 19 2018 |
12628 |
463.26 |
| Jan 19 2018 |
14548 |
441.61 |
| Jan 12 2018 |
9200 |
536.43 |
| Jan 12 2018 |
8820 |
423.91 |
| Jan 12 2018 |
12613 |
463.26 |
| Jan 12 2018 |
14558 |
441.61 |
| Jan 05 2018 |
9200 |
536.43 |
| Jan 05 2018 |
8820 |
423.91 |
| Jan 05 2018 |
12648 |
463.26 |
| Jan 05 2018 |
14577 |
441.61 |
| Dec 29 2017 |
9262 |
536.43 |
| Dec 29 2017 |
8820 |
423.91 |
| Dec 29 2017 |
12649 |
463.26 |
| Dec 29 2017 |
14577 |
441.61 |
| Dec 22 2017 |
9262 |
536.43 |
| Dec 22 2017 |
8820 |
423.91 |
| Dec 22 2017 |
12651 |
463.26 |
| Dec 22 2017 |
14579 |
441.61 |
| Dec 15 2017 |
9262 |
536.43 |
| Dec 15 2017 |
8820 |
423.91 |
| Dec 15 2017 |
12642 |
463.26 |
| Dec 15 2017 |
14578 |
441.61 |
| Dec 08 2017 |
9262 |
536.43 |
| Dec 08 2017 |
8820 |
423.91 |
| Dec 08 2017 |
12642 |
463.26 |
| Dec 08 2017 |
14578 |
441.61 |
| Dec 01 2017 |
9258 |
536.43 |
| Dec 01 2017 |
8820 |
423.91 |
| Dec 01 2017 |
12642 |
463.26 |
| Dec 01 2017 |
14578 |
441.61 |
| Nov 24 2017 |
9258 |
536.43 |
| Nov 24 2017 |
8820 |
423.91 |
| Nov 24 2017 |
12642 |
463.26 |
| Nov 24 2017 |
14578 |
441.61 |
| Nov 17 2017 |
9258 |
536.43 |
| Nov 17 2017 |
8820 |
423.91 |
| Nov 17 2017 |
12642 |
463.26 |
| Nov 17 2017 |
14578 |
441.61 |
| Nov 10 2017 |
9258 |
536.43 |
| Nov 10 2017 |
8830 |
423.91 |
| Nov 10 2017 |
12642 |
463.26 |
| Nov 10 2017 |
14586 |
441.61 |
| Nov 03 2017 |
9258 |
536.43 |
| Nov 03 2017 |
8830 |
423.91 |
| Nov 03 2017 |
12643 |
463.26 |
| Nov 03 2017 |
14587 |
441.61 |
| Oct 27 2017 |
9258 |
536.43 |
| Oct 27 2017 |
8885 |
423.91 |
| Oct 27 2017 |
12643 |
463.26 |
| Oct 27 2017 |
14629 |
441.61 |
| Oct 20 2017 |
9211 |
536.43 |
| Oct 20 2017 |
8822 |
423.91 |
| Oct 20 2017 |
12657 |
463.26 |
| Oct 20 2017 |
14584 |
441.61 |
| Oct 13 2017 |
9242 |
536.43 |
| Oct 13 2017 |
8858 |
423.91 |
| Oct 13 2017 |
12657 |
463.26 |
| Oct 13 2017 |
14607 |
441.61 |
| Oct 06 2017 |
9242 |
536.43 |
| Oct 06 2017 |
8859 |
423.91 |
| Oct 06 2017 |
12645 |
463.26 |
| Oct 06 2017 |
14603 |
441.61 |
| Sep 29 2017 |
9250 |
536.43 |
| Sep 29 2017 |
8857 |
423.91 |
| Sep 29 2017 |
12660 |
463.26 |
| Sep 29 2017 |
14520 |
441.61 |
| Sep 22 2017 |
9234 |
536.43 |
| Sep 22 2017 |
8996 |
423.91 |
| Sep 22 2017 |
12654 |
463.26 |
| Sep 22 2017 |
14649 |
441.61 |
| Sep 15 2017 |
9047 |
536.43 |
| Sep 15 2017 |
9018 |
423.91 |
| Sep 15 2017 |
12736 |
463.26 |
| Sep 15 2017 |
14722 |
441.61 |
| Sep 08 2017 |
8731 |
534.77 |
| Sep 08 2017 |
8962 |
423.91 |
| Sep 08 2017 |
12852 |
464.38 |
| Sep 08 2017 |
12956 |
428.01 |
| Sep 01 2017 |
8854 |
534.77 |
| Sep 01 2017 |
8964 |
423.91 |
| Sep 01 2017 |
13022 |
464.38 |
| Sep 01 2017 |
11700 |
418.22 |
| Aug 25 2017 |
8783 |
534.77 |
| Aug 25 2017 |
9330 |
423.91 |
| Aug 25 2017 |
13085 |
464.69 |
| Aug 25 2017 |
12031 |
418.22 |
| Aug 18 2017 |
9105 |
534.77 |
| Aug 18 2017 |
9360 |
423.91 |
| Aug 18 2017 |
13111 |
464.69 |
| Aug 18 2017 |
12132 |
418.22 |
| Aug 11 2017 |
9007 |
534.77 |
| Aug 11 2017 |
9420 |
423.91 |
| Aug 11 2017 |
13054 |
464.69 |
| Aug 11 2017 |
12173 |
418.22 |
| Aug 04 2017 |
9152 |
534.77 |
| Aug 04 2017 |
9498 |
423.91 |
| Aug 04 2017 |
13215 |
464.69 |
| Aug 04 2017 |
12350 |
418.22 |
| Jul 28 2017 |
9209 |
534.77 |
| Jul 28 2017 |
9566 |
423.91 |
| Jul 28 2017 |
13246 |
464.69 |
| Jul 28 2017 |
12438 |
418.22 |
| Jul 21 2017 |
9302 |
535.74 |
| Jul 21 2017 |
12633 |
451.91 |
| Jul 21 2017 |
13344 |
464.69 |
| Jul 21 2017 |
17021 |
450.35 |
| Jul 14 2017 |
9351 |
535.74 |
| Jul 14 2017 |
12702 |
451.91 |
| Jul 14 2017 |
13433 |
464.69 |
| Jul 14 2017 |
17099 |
450.35 |
| Jul 07 2017 |
9412 |
535.74 |
| Jul 07 2017 |
12741 |
451.91 |
| Jul 07 2017 |
13514 |
464.69 |
| Jul 07 2017 |
17167 |
450.35 |
| Jun 30 2017 |
10013 |
566.8 |
| Jun 30 2017 |
14657 |
470.2 |
| Jun 30 2017 |
14794 |
477.07 |
| Jun 30 2017 |
19905 |
470.38 |
| Jun 23 2017 |
9258 |
527.15 |
| Jun 23 2017 |
14831 |
470.2 |
| Jun 23 2017 |
15881 |
477.07 |
| Jun 23 2017 |
20034 |
470.38 |
| Jun 16 2017 |
9151 |
527.15 |
| Jun 16 2017 |
16061 |
482.99 |
| Jun 16 2017 |
17363 |
491.48 |
| Jun 16 2017 |
22799 |
491.48 |
| Jun 09 2017 |
9139 |
527.15 |
| Jun 09 2017 |
15942 |
482.99 |
| Jun 09 2017 |
17440 |
491.48 |
| Jun 09 2017 |
22689 |
491.48 |
| Jun 02 2017 |
9138 |
527.15 |
| Jun 02 2017 |
16294 |
482.99 |
| Jun 02 2017 |
17467 |
491.48 |
| Jun 02 2017 |
22985 |
491.48 |
| May 26 2017 |
9046 |
527.15 |
| May 26 2017 |
16332 |
482.99 |
| May 26 2017 |
17633 |
491.48 |
| May 26 2017 |
23096 |
491.48 |
| May 19 2017 |
9391 |
527.15 |
| May 19 2017 |
16778 |
482.99 |
| May 19 2017 |
17674 |
491.48 |
| May 19 2017 |
23412 |
491.48 |
| May 12 2017 |
9519 |
527.15 |
| May 12 2017 |
16845 |
482.99 |
| May 12 2017 |
17844 |
491.48 |
| May 12 2017 |
23542 |
491.48 |
| May 05 2017 |
9732 |
527.15 |
| May 05 2017 |
16851 |
482.99 |
| May 05 2017 |
17808 |
491.48 |
| May 05 2017 |
23501 |
491.48 |
| Apr 28 2017 |
9750 |
527.15 |
| Apr 28 2017 |
16714 |
482.99 |
| Apr 28 2017 |
17910 |
495.51 |
| Apr 28 2017 |
22358 |
484.96 |
| Apr 21 2017 |
9904 |
527.15 |
| Apr 21 2017 |
16981 |
482.99 |
| Apr 21 2017 |
18174 |
495.51 |
| Apr 21 2017 |
20539 |
470.12 |
| Apr 14 2017 |
10100 |
527.15 |
| Apr 14 2017 |
17136 |
482.99 |
| Apr 14 2017 |
18218 |
495.51 |
| Apr 14 2017 |
20535 |
470.12 |
| Apr 07 2017 |
10138 |
527.15 |
| Apr 07 2017 |
16944 |
482.99 |
| Apr 07 2017 |
18534 |
497.89 |
| Apr 07 2017 |
20823 |
473.89 |
| Mar 31 2017 |
10539 |
527.15 |
| Mar 31 2017 |
16952 |
482.99 |
| Mar 31 2017 |
18885 |
497.89 |
| Mar 31 2017 |
21042 |
473.89 |
| Mar 24 2017 |
10257 |
527.15 |
| Mar 24 2017 |
16628 |
482.99 |
| Mar 24 2017 |
18662 |
497.89 |
| Mar 24 2017 |
20737 |
473.89 |
| Mar 17 2017 |
10428 |
527.15 |
| Mar 17 2017 |
16872 |
482.99 |
| Mar 17 2017 |
18771 |
497.89 |
| Mar 17 2017 |
20915 |
473.89 |
| Mar 10 2017 |
8911 |
487.5 |
| Mar 10 2017 |
13952 |
454.71 |
| Mar 10 2017 |
18886 |
497.89 |
| Mar 10 2017 |
17203 |
446.64 |
| Mar 03 2017 |
8947 |
487.5 |
| Mar 03 2017 |
19885 |
518.75 |
| Mar 03 2017 |
18483 |
494.44 |
| Mar 03 2017 |
23138 |
491.57 |
| Feb 24 2017 |
9065 |
487.5 |
| Feb 24 2017 |
19086 |
506.56 |
| Feb 24 2017 |
18335 |
493.94 |
| Feb 24 2017 |
23446 |
493.82 |
| Feb 17 2017 |
8954 |
487.5 |
| Feb 17 2017 |
19033 |
506.56 |
| Feb 17 2017 |
18079 |
493.94 |
| Feb 17 2017 |
23413 |
493.82 |
| Feb 10 2017 |
10789 |
535.85 |
| Feb 10 2017 |
19257 |
506.56 |
| Feb 10 2017 |
18113 |
493.94 |
| Feb 10 2017 |
23523 |
493.82 |
| Feb 03 2017 |
10737 |
535.85 |
| Feb 03 2017 |
19199 |
506.56 |
| Feb 03 2017 |
18140 |
493.94 |
| Feb 03 2017 |
23481 |
493.82 |
| Jan 27 2017 |
10715 |
535.85 |
| Jan 27 2017 |
19184 |
506.56 |
| Jan 27 2017 |
18173 |
493.94 |
| Jan 27 2017 |
23485 |
493.82 |
| Jan 20 2017 |
10740 |
535.85 |
| Jan 20 2017 |
19125 |
506.56 |
| Jan 20 2017 |
18156 |
493.94 |
| Jan 20 2017 |
23438 |
493.82 |
| Jan 13 2017 |
10740 |
535.85 |
| Jan 13 2017 |
19087 |
506.56 |
| Jan 13 2017 |
18165 |
493.94 |
| Jan 13 2017 |
23408 |
493.82 |
| Jan 06 2017 |
10740 |
535.85 |
| Jan 06 2017 |
19087 |
506.56 |
| Jan 06 2017 |
18171 |
493.94 |
| Jan 06 2017 |
23413 |
493.82 |
| Dec 30 2016 |
10734 |
535.85 |
| Dec 30 2016 |
19088 |
506.56 |
| Dec 30 2016 |
18180 |
493.94 |
| Dec 30 2016 |
23423 |
493.82 |
| Dec 23 2016 |
10734 |
535.85 |
| Dec 23 2016 |
19088 |
506.56 |
| Dec 23 2016 |
18180 |
493.94 |
| Dec 23 2016 |
23423 |
493.82 |
| Dec 16 2016 |
10734 |
535.85 |
| Dec 16 2016 |
19088 |
506.56 |
| Dec 16 2016 |
18173 |
493.94 |
| Dec 16 2016 |
23420 |
493.82 |
| Dec 09 2016 |
10739 |
535.85 |
| Dec 09 2016 |
19081 |
506.56 |
| Dec 09 2016 |
18177 |
493.94 |
| Dec 09 2016 |
23420 |
493.82 |
| Dec 02 2016 |
10739 |
535.85 |
| Dec 02 2016 |
19081 |
506.56 |
| Dec 02 2016 |
18177 |
493.94 |
| Dec 02 2016 |
23420 |
493.82 |
| Nov 25 2016 |
10728 |
535.85 |
| Nov 25 2016 |
19081 |
506.56 |
| Nov 25 2016 |
18173 |
493.94 |
| Nov 25 2016 |
23417 |
493.82 |
| Nov 18 2016 |
10728 |
535.85 |
| Nov 18 2016 |
19081 |
506.56 |
| Nov 18 2016 |
18173 |
493.94 |
| Nov 18 2016 |
23417 |
493.82 |
| Nov 11 2016 |
10728 |
535.85 |
| Nov 11 2016 |
19050 |
506.56 |
| Nov 11 2016 |
18173 |
493.94 |
| Nov 11 2016 |
23390 |
493.82 |
| Nov 04 2016 |
10728 |
535.85 |
| Nov 04 2016 |
19050 |
506.56 |
| Nov 04 2016 |
18173 |
493.94 |
| Nov 04 2016 |
23390 |
493.82 |
| Oct 28 2016 |
10712 |
535.85 |
| Oct 28 2016 |
19065 |
506.56 |
| Oct 28 2016 |
18174 |
493.94 |
| Oct 28 2016 |
23406 |
493.82 |
| Oct 21 2016 |
10712 |
535.85 |
| Oct 21 2016 |
19087 |
506.56 |
| Oct 21 2016 |
18185 |
493.94 |
| Oct 21 2016 |
23428 |
493.82 |
| Oct 14 2016 |
10727 |
535.85 |
| Oct 14 2016 |
19107 |
506.56 |
| Oct 14 2016 |
18119 |
493.94 |
| Oct 14 2016 |
23399 |
493.82 |
| Oct 07 2016 |
10725 |
535.85 |
| Oct 07 2016 |
19124 |
506.56 |
| Oct 07 2016 |
18137 |
493.94 |
| Oct 07 2016 |
23416 |
493.82 |
| Sep 30 2016 |
10775 |
535.85 |
| Sep 30 2016 |
19135 |
506.56 |
| Sep 30 2016 |
18195 |
493.94 |
| Sep 30 2016 |
23453 |
493.82 |
| Sep 23 2016 |
10742 |
535.85 |
| Sep 23 2016 |
18901 |
506.56 |
| Sep 23 2016 |
18215 |
493.94 |
| Sep 23 2016 |
23874 |
498.86 |
| Sep 16 2016 |
10745 |
535.85 |
| Sep 16 2016 |
18816 |
506.56 |
| Sep 16 2016 |
18321 |
493.94 |
| Sep 16 2016 |
23897 |
498.86 |
| Sep 09 2016 |
10876 |
535.85 |
| Sep 09 2016 |
18930 |
506.56 |
| Sep 09 2016 |
18391 |
493.94 |
| Sep 09 2016 |
23963 |
498.86 |
| Sep 02 2016 |
11064 |
535.85 |
| Sep 02 2016 |
18979 |
506.56 |
| Sep 02 2016 |
19470 |
504.22 |
| Sep 02 2016 |
25776 |
513.38 |
| Aug 26 2016 |
10762 |
535.85 |
| Aug 26 2016 |
18788 |
506.56 |
| Aug 26 2016 |
19535 |
504.22 |
| Aug 26 2016 |
25596 |
513.38 |
| Aug 19 2016 |
11150 |
542.14 |
| Aug 19 2016 |
18815 |
506.56 |
| Aug 19 2016 |
18634 |
493.67 |
| Aug 19 2016 |
23714 |
496.64 |
| Aug 12 2016 |
11522 |
542.14 |
| Aug 12 2016 |
18849 |
506.56 |
| Aug 12 2016 |
18880 |
493.67 |
| Aug 12 2016 |
25384 |
494.33 |
| Aug 05 2016 |
11615 |
542.14 |
| Aug 05 2016 |
18894 |
506.56 |
| Aug 05 2016 |
18783 |
493.67 |
| Aug 05 2016 |
25531 |
494.33 |
| Jul 29 2016 |
11725 |
542.14 |
| Jul 29 2016 |
18780 |
506.56 |
| Jul 29 2016 |
18823 |
493.67 |
| Jul 29 2016 |
25722 |
494.33 |
| Jul 22 2016 |
11758 |
539.13 |
| Jul 22 2016 |
18945 |
506.85 |
| Jul 22 2016 |
18718 |
490.06 |
| Jul 22 2016 |
24070 |
480.26 |
| Jun 22 2016 |
11949 |
553.33 |
| Jun 22 2016 |
19137 |
506.13 |
| Jun 22 2016 |
20076 |
501.56 |
| Jun 22 2016 |
27687 |
499.36 |
| Jun 15 2016 |
12400 |
553.33 |
| Jun 15 2016 |
19402 |
506.13 |
| Jun 15 2016 |
20116 |
501.56 |
| Jun 15 2016 |
27982 |
499.36 |
| Jun 08 2016 |
12565 |
553.33 |
| Jun 08 2016 |
19508 |
506.13 |
| Jun 08 2016 |
20266 |
501.56 |
| Jun 08 2016 |
28115 |
499.36 |
| Jun 01 2016 |
12753 |
553.33 |
| Jun 01 2016 |
19608 |
506.13 |
| Jun 01 2016 |
20312 |
501.56 |
| Jun 01 2016 |
28392 |
499.36 |
| May 25 2016 |
12628 |
553.33 |
| May 25 2016 |
19566 |
506.13 |
| May 25 2016 |
20212 |
501.56 |
| May 25 2016 |
28189 |
499.36 |
| May 18 2016 |
12752 |
553.33 |
| May 18 2016 |
19672 |
506.13 |
| May 18 2016 |
18995 |
486.11 |
| May 18 2016 |
28784 |
501.47 |
| May 11 2016 |
12667 |
553.33 |
| May 11 2016 |
19740 |
506.13 |
| May 11 2016 |
18666 |
482.72 |
| May 11 2016 |
29268 |
505.44 |
| May 04 2016 |
12663 |
553.33 |
| May 04 2016 |
19621 |
506.13 |
| May 04 2016 |
18548 |
482.72 |
| May 04 2016 |
29148 |
505.44 |
| Apr 27 2016 |
12929 |
553.33 |
| Apr 27 2016 |
19896 |
506.13 |
| Apr 27 2016 |
18878 |
482.72 |
| Apr 27 2016 |
29572 |
505.44 |
| Apr 20 2016 |
12940 |
553.33 |
| Apr 20 2016 |
19746 |
506.13 |
| Apr 20 2016 |
18643 |
480.08 |
| Apr 20 2016 |
30772 |
515.09 |
| Apr 13 2016 |
12667 |
543.04 |
| Apr 13 2016 |
20777 |
512.91 |
| Apr 13 2016 |
18492 |
480.08 |
| Apr 13 2016 |
26061 |
480.08 |
| Apr 06 2016 |
12873 |
543.04 |
| Apr 06 2016 |
21185 |
511.88 |
| Apr 06 2016 |
18585 |
480.08 |
| Apr 06 2016 |
26348 |
480.08 |
| Mar 30 2016 |
12483 |
543.04 |
| Mar 30 2016 |
21780 |
520.84 |
| Mar 30 2016 |
18486 |
480.08 |
| Mar 30 2016 |
26200 |
480.08 |
| Mar 23 2016 |
12959 |
543.04 |
| Mar 23 2016 |
22116 |
520.84 |
| Mar 23 2016 |
18438 |
480.08 |
| Mar 23 2016 |
26305 |
480.08 |
| Mar 16 2016 |
12903 |
543.04 |
| Mar 16 2016 |
22299 |
520.84 |
| Mar 16 2016 |
18385 |
480.08 |
| Mar 16 2016 |
26312 |
480.08 |
| Mar 09 2016 |
12972 |
543.04 |
| Mar 09 2016 |
22434 |
520.84 |
| Mar 09 2016 |
18277 |
480.08 |
| Mar 09 2016 |
26378 |
480.08 |
| Mar 02 2016 |
12978 |
543.27 |
| Mar 02 2016 |
22114 |
521.37 |
| Mar 02 2016 |
18231 |
480.08 |
| Mar 02 2016 |
26115 |
480.08 |
| Feb 24 2016 |
12889 |
543.27 |
| Feb 24 2016 |
22052 |
521.37 |
| Feb 24 2016 |
18148 |
480.08 |
| Feb 24 2016 |
25970 |
480.08 |
| Feb 17 2016 |
13049 |
543.27 |
| Feb 17 2016 |
22309 |
521.37 |
| Feb 17 2016 |
18231 |
480.08 |
| Feb 17 2016 |
26235 |
480.08 |
| Feb 10 2016 |
13147 |
543.27 |
| Feb 10 2016 |
22147 |
521.37 |
| Feb 10 2016 |
18204 |
480.08 |
| Feb 10 2016 |
26167 |
480.08 |
| Feb 03 2016 |
13167 |
543.27 |
| Feb 03 2016 |
22121 |
521.37 |
| Feb 03 2016 |
18176 |
480.08 |
| Feb 03 2016 |
26149 |
480.08 |
| Jan 27 2016 |
13167 |
543.27 |
| Jan 27 2016 |
22164 |
521.37 |
| Jan 27 2016 |
18108 |
480.08 |
| Jan 27 2016 |
26138 |
480.08 |
| Jan 20 2016 |
13189 |
543.27 |
| Jan 20 2016 |
22161 |
521.37 |
| Jan 20 2016 |
18151 |
480.08 |
| Jan 20 2016 |
26146 |
480.08 |
| Jan 13 2016 |
13189 |
543.27 |
| Jan 13 2016 |
22186 |
521.37 |
| Jan 13 2016 |
18186 |
480.08 |
| Jan 13 2016 |
26182 |
480.08 |
| Jan 06 2016 |
13189 |
543.27 |
| Jan 06 2016 |
22186 |
521.37 |
| Jan 06 2016 |
18192 |
480.08 |
| Jan 06 2016 |
26190 |
480.08 |
| Dec 30 2015 |
13207 |
543.27 |
| Dec 30 2015 |
22186 |
521.37 |
| Dec 30 2015 |
18182 |
480.08 |
| Dec 30 2015 |
26176 |
480.08 |
| Dec 23 2015 |
13207 |
543.27 |
| Dec 23 2015 |
22184 |
521.37 |
| Dec 23 2015 |
18181 |
480.08 |
| Dec 23 2015 |
26177 |
480.08 |
| Dec 16 2015 |
13207 |
543.27 |
| Dec 16 2015 |
22185 |
521.37 |
| Dec 16 2015 |
18181 |
480.08 |
| Dec 16 2015 |
26177 |
480.08 |
| Dec 09 2015 |
13207 |
543.27 |
| Dec 09 2015 |
22186 |
521.37 |
| Dec 09 2015 |
18189 |
480.08 |
| Dec 09 2015 |
26183 |
480.08 |
| Dec 02 2015 |
13208 |
543.27 |
| Dec 02 2015 |
22187 |
521.37 |
| Dec 02 2015 |
18190 |
480.08 |
| Dec 02 2015 |
26185 |
480.08 |
| Nov 25 2015 |
13208 |
543.27 |
| Nov 25 2015 |
22187 |
521.37 |
| Nov 25 2015 |
18190 |
480.08 |
| Nov 25 2015 |
26186 |
480.08 |
| Nov 18 2015 |
13208 |
543.27 |
| Nov 18 2015 |
22186 |
521.37 |
| Nov 18 2015 |
18190 |
480.08 |
| Nov 18 2015 |
26185 |
480.08 |
| Nov 11 2015 |
13208 |
543.27 |
| Nov 11 2015 |
22154 |
521.37 |
| Nov 11 2015 |
18190 |
480.08 |
| Nov 11 2015 |
26167 |
480.08 |
| Nov 04 2015 |
13208 |
543.27 |
| Nov 04 2015 |
22154 |
521.37 |
| Nov 04 2015 |
18190 |
480.08 |
| Nov 04 2015 |
26167 |
480.08 |
| Oct 28 2015 |
13171 |
543.27 |
| Oct 28 2015 |
22156 |
521.37 |
| Oct 28 2015 |
18155 |
480.08 |
| Oct 28 2015 |
26123 |
480.08 |
| Oct 21 2015 |
13140 |
543.27 |
| Oct 21 2015 |
22077 |
521.37 |
| Oct 21 2015 |
18178 |
480.08 |
| Oct 21 2015 |
26101 |
480.08 |
| Oct 14 2015 |
13140 |
543.27 |
| Oct 14 2015 |
22063 |
521.37 |
| Oct 14 2015 |
18345 |
482.06 |
| Oct 14 2015 |
26503 |
483.15 |
| Oct 07 2015 |
13152 |
543.27 |
| Oct 07 2015 |
22103 |
521.37 |
| Oct 07 2015 |
18295 |
482.06 |
| Oct 07 2015 |
26505 |
483.15 |
| Sep 30 2015 |
13182 |
543.27 |
| Sep 30 2015 |
22117 |
521.37 |
| Sep 30 2015 |
18292 |
482.06 |
| Sep 30 2015 |
26386 |
482.06 |
| Sep 23 2015 |
13018 |
543.27 |
| Sep 23 2015 |
22226 |
521.37 |
| Sep 23 2015 |
18593 |
485.79 |
| Sep 23 2015 |
26900 |
485.52 |
| Sep 16 2015 |
12951 |
543.27 |
| Sep 16 2015 |
21991 |
521.37 |
| Sep 16 2015 |
18569 |
485.79 |
| Sep 16 2015 |
26774 |
485.52 |
| Sep 09 2015 |
12830 |
543.27 |
| Sep 09 2015 |
21953 |
521.37 |
| Sep 09 2015 |
18520 |
485.79 |
| Sep 09 2015 |
26712 |
485.52 |
| Sep 02 2015 |
12691 |
543.27 |
| Sep 02 2015 |
22064 |
521.37 |
| Sep 02 2015 |
19153 |
495.34 |
| Sep 02 2015 |
28186 |
497.39 |
| Aug 26 2015 |
12855 |
539.46 |
| Aug 26 2015 |
22256 |
521.37 |
| Aug 26 2015 |
19973 |
501.76 |
| Aug 26 2015 |
29181 |
503.51 |
| Aug 19 2015 |
12768 |
539.46 |
| Aug 19 2015 |
22505 |
521.37 |
| Aug 19 2015 |
20047 |
501.76 |
| Aug 19 2015 |
29467 |
503.51 |
| Aug 12 2015 |
12886 |
539.46 |
| Aug 12 2015 |
22471 |
521.37 |
| Aug 12 2015 |
20088 |
500.57 |
| Aug 12 2015 |
29603 |
503.51 |
| Aug 05 2015 |
12779 |
539.46 |
| Aug 05 2015 |
22545 |
521.37 |
| Aug 05 2015 |
20008 |
500.57 |
| Aug 05 2015 |
29553 |
503.51 |
| Jul 29 2015 |
12561 |
537.04 |
| Jul 29 2015 |
23728 |
536.97 |
| Jul 29 2015 |
20456 |
503.88 |
| Jul 29 2015 |
29844 |
504 |
| Jul 22 2015 |
12885 |
543.97 |
| Jul 22 2015 |
24257 |
544.74 |
| Jul 22 2015 |
20380 |
503.88 |
| Jul 22 2015 |
29848 |
503.42 |
| Jul 15 2015 |
13092 |
543.97 |
| Jul 15 2015 |
24586 |
544.74 |
| Jul 15 2015 |
20217 |
500.19 |
| Jul 15 2015 |
29509 |
499.74 |
| Jul 08 2015 |
13146 |
543.97 |
| Jul 08 2015 |
24679 |
544.74 |
| Jul 08 2015 |
21856 |
520.56 |
| Jul 08 2015 |
30836 |
508.82 |
| Jul 01 2015 |
13386 |
546.33 |
| Jul 01 2015 |
24991 |
547.27 |
| Jul 01 2015 |
21187 |
510.26 |
| Jul 01 2015 |
30988 |
508.82 |
| Jun 24 2015 |
13347 |
546.33 |
| Jun 24 2015 |
25037 |
547.27 |
| Jun 24 2015 |
21232 |
510.26 |
| Jun 24 2015 |
31083 |
508.82 |
| Jun 17 2015 |
13168 |
546.33 |
| Jun 17 2015 |
24848 |
547.27 |
| Jun 17 2015 |
21313 |
510.26 |
| Jun 17 2015 |
31095 |
508.82 |
| Jun 10 2015 |
13312 |
546.33 |
| Jun 10 2015 |
25129 |
547.27 |
| Jun 10 2015 |
20941 |
505.74 |
| Jun 10 2015 |
30756 |
505.29 |
| Jun 03 2015 |
13194 |
546.33 |
| Jun 03 2015 |
25296 |
547.27 |
| Jun 03 2015 |
20911 |
505.74 |
| Jun 03 2015 |
30955 |
505.29 |
| May 27 2015 |
12882 |
546.33 |
| May 27 2015 |
25046 |
547.27 |
| May 27 2015 |
21268 |
510.26 |
| May 27 2015 |
30320 |
502.24 |
| May 20 2015 |
12865 |
546.33 |
| May 20 2015 |
25153 |
547.27 |
| May 20 2015 |
21347 |
510.26 |
| May 20 2015 |
30354 |
502.24 |
| May 13 2015 |
12859 |
546.33 |
| May 13 2015 |
25473 |
547.27 |
| May 13 2015 |
21209 |
510.26 |
| May 13 2015 |
30434 |
502.24 |
| May 06 2015 |
12199 |
546.33 |
| May 06 2015 |
25279 |
547.27 |
| May 06 2015 |
20668 |
508.95 |
| May 06 2015 |
30715 |
507.93 |
| Apr 29 2015 |
12558 |
546.33 |
| Apr 29 2015 |
25625 |
547.27 |
| Apr 29 2015 |
20805 |
508.95 |
| Apr 29 2015 |
30982 |
507.93 |
| Apr 22 2015 |
12813 |
546.33 |
| Apr 22 2015 |
25726 |
547.27 |
| Apr 22 2015 |
21457 |
515.5 |
| Apr 22 2015 |
31124 |
507.93 |
| Apr 15 2015 |
12609 |
546.33 |
| Apr 15 2015 |
25005 |
544.91 |
| Apr 15 2015 |
21282 |
515.5 |
| Apr 15 2015 |
30720 |
507.93 |
| Apr 08 2015 |
12670 |
546.33 |
| Apr 08 2015 |
25872 |
556.95 |
| Apr 08 2015 |
22416 |
526.17 |
| Apr 08 2015 |
33415 |
529.69 |
| Apr 01 2015 |
12659 |
546.33 |
| Apr 01 2015 |
26041 |
556.95 |
| Apr 01 2015 |
22664 |
526.17 |
| Apr 01 2015 |
34071 |
529.69 |
| Mar 25 2015 |
12442 |
546.33 |
| Mar 25 2015 |
25310 |
556.73 |
| Mar 25 2015 |
23000 |
533.88 |
| Mar 25 2015 |
34116 |
538.86 |
| Mar 18 2015 |
11734 |
548.7 |
| Mar 18 2015 |
24029 |
556.73 |
| Mar 18 2015 |
22321 |
533.88 |
| Mar 18 2015 |
33056 |
541.28 |
| Mar 11 2015 |
12253 |
548.7 |
| Mar 11 2015 |
24600 |
556.73 |
| Mar 11 2015 |
22544 |
533.88 |
| Mar 11 2015 |
33931 |
541.28 |
| Mar 04 2015 |
12497 |
548.7 |
| Mar 04 2015 |
25060 |
556.73 |
| Mar 04 2015 |
22863 |
533.88 |
| Mar 04 2015 |
34348 |
541.28 |
| Feb 25 2015 |
12376 |
548.7 |
| Feb 25 2015 |
25072 |
556.73 |
| Feb 25 2015 |
22689 |
533.88 |
| Feb 25 2015 |
34341 |
541.28 |
| Feb 18 2015 |
12491 |
548.7 |
| Feb 18 2015 |
25636 |
563.36 |
| Feb 18 2015 |
22801 |
533.88 |
| Feb 18 2015 |
34453 |
541.28 |
| Feb 11 2015 |
14120 |
666.77 |
| Feb 11 2015 |
25610 |
562.85 |
| Feb 11 2015 |
22922 |
533.88 |
| Feb 11 2015 |
34485 |
541.28 |
| Feb 04 2015 |
14173 |
666.77 |
| Feb 04 2015 |
25396 |
557.59 |
| Feb 04 2015 |
22917 |
534.15 |
| Feb 04 2015 |
34124 |
537.39 |
| Jan 28 2015 |
14173 |
666.77 |
| Jan 28 2015 |
25356 |
557.59 |
| Jan 28 2015 |
22942 |
534.15 |
| Jan 28 2015 |
34095 |
537.39 |
| Jan 21 2015 |
14214 |
666.77 |
| Jan 21 2015 |
25405 |
557.59 |
| Jan 21 2015 |
22922 |
534.15 |
| Jan 21 2015 |
34138 |
537.39 |
| Jan 14 2015 |
14214 |
666.77 |
| Jan 14 2015 |
25425 |
557.59 |
| Jan 14 2015 |
22914 |
534.15 |
| Jan 14 2015 |
34136 |
537.39 |
| Jan 07 2015 |
14214 |
666.77 |
| Jan 07 2015 |
25424 |
557.59 |
| Jan 07 2015 |
22890 |
534.15 |
| Jan 07 2015 |
34121 |
537.39 |
| Dec 31 2014 |
14304 |
666.77 |
| Dec 31 2014 |
25424 |
557.59 |
| Dec 31 2014 |
22892 |
534.15 |
| Dec 31 2014 |
34147 |
537.39 |
| Dec 24 2014 |
14304 |
666.77 |
| Dec 24 2014 |
25424 |
557.59 |
| Dec 24 2014 |
22892 |
534.15 |
| Dec 24 2014 |
34147 |
537.39 |
| Dec 17 2014 |
14304 |
666.77 |
| Dec 17 2014 |
25424 |
557.59 |
| Dec 17 2014 |
22872 |
534.15 |
| Dec 17 2014 |
34135 |
537.39 |
| Dec 10 2014 |
14304 |
666.77 |
| Dec 10 2014 |
25424 |
557.59 |
| Dec 10 2014 |
22873 |
534.15 |
| Dec 10 2014 |
34136 |
537.39 |
| Dec 03 2014 |
14305 |
666.77 |
| Dec 03 2014 |
25424 |
557.59 |
| Dec 03 2014 |
22873 |
534.15 |
| Dec 03 2014 |
34136 |
537.39 |
| Nov 26 2014 |
14305 |
666.77 |
| Nov 26 2014 |
25424 |
557.59 |
| Nov 26 2014 |
22873 |
534.15 |
| Nov 26 2014 |
34136 |
537.39 |
| Nov 19 2014 |
14302 |
666.77 |
| Nov 19 2014 |
25424 |
557.59 |
| Nov 19 2014 |
22873 |
534.15 |
| Nov 19 2014 |
34135 |
537.39 |
| Nov 12 2014 |
14302 |
666.77 |
| Nov 12 2014 |
25424 |
557.59 |
| Nov 12 2014 |
22874 |
534.15 |
| Nov 12 2014 |
34138 |
537.39 |
| Nov 05 2014 |
14302 |
666.77 |
| Nov 05 2014 |
25424 |
557.59 |
| Nov 05 2014 |
22874 |
534.15 |
| Nov 05 2014 |
34140 |
537.39 |
| Oct 29 2014 |
14302 |
666.77 |
| Oct 29 2014 |
25416 |
557.59 |
| Oct 29 2014 |
22874 |
534.15 |
| Oct 29 2014 |
34135 |
537.39 |
| Oct 22 2014 |
14259 |
666.77 |
| Oct 22 2014 |
25347 |
557.59 |
| Oct 22 2014 |
22778 |
534.15 |
| Oct 22 2014 |
34133 |
537.39 |
| Oct 15 2014 |
14238 |
666.77 |
| Oct 15 2014 |
25190 |
557.59 |
| Oct 15 2014 |
22758 |
534.15 |
| Oct 15 2014 |
34006 |
537.39 |
| Oct 08 2014 |
14223 |
666.77 |
| Oct 08 2014 |
25218 |
557.59 |
| Oct 08 2014 |
22719 |
534.15 |
| Oct 08 2014 |
33996 |
537.39 |
| Oct 01 2014 |
14272 |
666.77 |
| Oct 01 2014 |
25227 |
557.59 |
| Oct 01 2014 |
22761 |
534.15 |
| Oct 01 2014 |
34059 |
537.39 |
| Sep 24 2014 |
14209 |
666.77 |
| Sep 24 2014 |
25322 |
557.59 |
| Sep 24 2014 |
22617 |
534.15 |
| Sep 24 2014 |
34040 |
537.39 |
| Sep 17 2014 |
14131 |
666.77 |
| Sep 17 2014 |
25077 |
557.59 |
| Sep 17 2014 |
22666 |
534.15 |
| Sep 17 2014 |
33924 |
537.39 |
| Sep 10 2014 |
14221 |
666.77 |
| Sep 10 2014 |
25074 |
557.59 |
| Sep 10 2014 |
22471 |
534.15 |
| Sep 10 2014 |
33973 |
537.39 |
| Sep 03 2014 |
14213 |
666.77 |
| Sep 03 2014 |
25155 |
557.59 |
| Sep 03 2014 |
22751 |
539.93 |
| Sep 03 2014 |
34828 |
546.39 |
| Aug 27 2014 |
14014 |
666.77 |
| Aug 27 2014 |
25029 |
557.59 |
| Aug 27 2014 |
22918 |
539.93 |
| Aug 27 2014 |
34940 |
546.39 |
| Aug 20 2014 |
14006 |
666.77 |
| Aug 20 2014 |
24999 |
557.59 |
| Aug 20 2014 |
22821 |
539.93 |
| Aug 20 2014 |
35004 |
546.39 |
| Aug 13 2014 |
13978 |
666.77 |
| Aug 13 2014 |
24908 |
557.59 |
| Aug 13 2014 |
22955 |
539.93 |
| Aug 13 2014 |
35122 |
546.39 |
| Aug 06 2014 |
13846 |
666.77 |
| Aug 06 2014 |
25156 |
557.59 |
| Aug 06 2014 |
23040 |
539.93 |
| Aug 06 2014 |
35281 |
546.39 |
| Jul 30 2014 |
14064 |
666.77 |
| Jul 30 2014 |
25232 |
557.59 |
| Jul 30 2014 |
23042 |
539.93 |
| Jul 30 2014 |
35511 |
546.39 |
| Jul 23 2014 |
13834 |
666.77 |
| Jul 23 2014 |
25003 |
557.59 |
| Jul 23 2014 |
22757 |
539.93 |
| Jul 23 2014 |
35212 |
546.39 |
| Jul 16 2014 |
13945 |
666.77 |
| Jul 16 2014 |
25220 |
557.59 |
| Jul 16 2014 |
22731 |
539.93 |
| Jul 16 2014 |
35172 |
546.39 |
| Jul 09 2014 |
13815 |
784.84 |
| Jul 09 2014 |
25349 |
557.59 |
| Jul 09 2014 |
22904 |
539.93 |
| Jul 09 2014 |
35187 |
545.74 |
| Jul 02 2014 |
14208 |
784.84 |
| Jul 02 2014 |
25723 |
562.61 |
| Jul 02 2014 |
22955 |
536.94 |
| Jul 02 2014 |
35028 |
540.69 |
| Jun 25 2014 |
14014 |
784.84 |
| Jun 25 2014 |
25842 |
562.61 |
| Jun 25 2014 |
23131 |
536.94 |
| Jun 25 2014 |
35190 |
540.69 |
| Jun 18 2014 |
13910 |
784.84 |
| Jun 18 2014 |
25921 |
562.61 |
| Jun 18 2014 |
23305 |
536.94 |
| Jun 18 2014 |
35220 |
540.69 |
| Jun 11 2014 |
14292 |
784.84 |
| Jun 11 2014 |
25694 |
562.61 |
| Jun 11 2014 |
23286 |
536.94 |
| Jun 11 2014 |
35350 |
540.69 |
| Jun 04 2014 |
14565 |
784.84 |
| Jun 04 2014 |
25969 |
562.61 |
| Jun 04 2014 |
23727 |
536.94 |
| Jun 04 2014 |
35676 |
540.69 |
| May 28 2014 |
14693 |
784.84 |
| May 28 2014 |
25684 |
562.61 |
| May 28 2014 |
23645 |
536.94 |
| May 28 2014 |
35486 |
540.69 |
| May 21 2014 |
14750 |
784.84 |
| May 21 2014 |
25768 |
562.61 |
| May 21 2014 |
23677 |
536.94 |
| May 21 2014 |
35640 |
540.69 |
| May 14 2014 |
15079 |
784.84 |
| May 14 2014 |
25934 |
562.61 |
| May 14 2014 |
23827 |
536.94 |
| May 14 2014 |
35832 |
540.69 |
| May 07 2014 |
14317 |
784.84 |
| May 07 2014 |
25296 |
562.61 |
| May 07 2014 |
23235 |
534.55 |
| May 07 2014 |
35677 |
544.61 |
| Apr 30 2014 |
14944 |
784.84 |
| Apr 30 2014 |
26009 |
562.61 |
| Apr 30 2014 |
24002 |
534.55 |
| Apr 30 2014 |
36501 |
544.61 |
| Apr 23 2014 |
15388 |
784.84 |
| Apr 23 2014 |
26546 |
562.61 |
| Apr 23 2014 |
24282 |
534.55 |
| Apr 23 2014 |
36985 |
544.61 |
| Apr 16 2014 |
15030 |
784.84 |
| Apr 16 2014 |
26554 |
564.24 |
| Apr 16 2014 |
24095 |
534.55 |
| Apr 16 2014 |
37035 |
548.72 |
| Apr 09 2014 |
15057 |
784.84 |
| Apr 09 2014 |
27518 |
564.24 |
| Apr 09 2014 |
24432 |
534.55 |
| Apr 09 2014 |
37705 |
548.72 |
| Apr 02 2014 |
14659 |
784.84 |
| Apr 02 2014 |
27514 |
564.24 |
| Apr 02 2014 |
24606 |
534.55 |
| Apr 02 2014 |
37037 |
548.72 |
| Mar 26 2014 |
14768 |
784.84 |
| Mar 26 2014 |
26953 |
564.24 |
| Mar 26 2014 |
25090 |
534.55 |
| Mar 26 2014 |
36938 |
548.72 |
| Mar 19 2014 |
14786 |
784.84 |
| Mar 19 2014 |
26884 |
564.24 |
| Mar 19 2014 |
25277 |
534.55 |
| Mar 19 2014 |
36906 |
548.72 |
| Mar 12 2014 |
14775 |
784.84 |
| Mar 12 2014 |
26826 |
564.24 |
| Mar 12 2014 |
25259 |
534.55 |
| Mar 12 2014 |
36912 |
548.72 |
| Mar 05 2014 |
14553 |
784.84 |
| Mar 05 2014 |
42668 |
784.84 |
| Feb 26 2014 |
14777 |
784.84 |
| Feb 26 2014 |
42508 |
784.84 |
