Feb 28 2020 |
2384 |
380.79 |
Feb 21 2020 |
2321 |
380.79 |
Feb 14 2020 |
2343 |
380.79 |
Feb 07 2020 |
2377 |
380.79 |
Jan 31 2020 |
2381 |
380.79 |
Jan 24 2020 |
2378 |
380.79 |
Jan 17 2020 |
2378 |
380.79 |
Jan 10 2020 |
2378 |
380.79 |
Jan 03 2020 |
2378 |
380.79 |
Dec 27 2019 |
2380 |
380.79 |
Dec 20 2019 |
2380 |
380.79 |
Dec 13 2019 |
2380 |
380.79 |
Dec 06 2019 |
2380 |
380.79 |
Nov 29 2019 |
2380 |
380.79 |
Nov 22 2019 |
2380 |
380.79 |
Nov 15 2019 |
2380 |
380.79 |
Nov 08 2019 |
2380 |
380.79 |
Nov 01 2019 |
2380 |
380.79 |
Oct 25 2019 |
2380 |
380.79 |
Oct 18 2019 |
2380 |
380.79 |
Oct 11 2019 |
2383 |
380.79 |
Oct 04 2019 |
2380 |
380.79 |
Sep 27 2019 |
2380 |
380.79 |
Sep 20 2019 |
2410 |
380.79 |
Sep 13 2019 |
2430 |
380.79 |
Sep 06 2019 |
2437 |
380.79 |
Aug 30 2019 |
2457 |
380.79 |
Aug 23 2019 |
2490 |
380.79 |
Aug 16 2019 |
2538 |
380.79 |
Aug 09 2019 |
2536 |
380.79 |
Aug 02 2019 |
2539 |
380.79 |
Jul 26 2019 |
2555 |
380.79 |
Jul 19 2019 |
2587 |
380.79 |
Jul 12 2019 |
2583 |
380.79 |
Jul 05 2019 |
2593 |
380.79 |
Jun 28 2019 |
2629 |
380.79 |
Jun 21 2019 |
2613 |
380.79 |
Jun 14 2019 |
2576 |
380.79 |
Jun 07 2019 |
2617 |
380.79 |
May 31 2019 |
2680 |
380.79 |
May 24 2019 |
2654 |
380.79 |
May 17 2019 |
2698 |
380.79 |
May 10 2019 |
2708 |
380.79 |
May 03 2019 |
2726 |
380.79 |
Apr 26 2019 |
2712 |
380.79 |
Apr 19 2019 |
2728 |
380.79 |
Apr 18 2019 |
2730 |
380.79 |
Apr 12 2019 |
2754 |
380.79 |
Apr 05 2019 |
2680 |
380.79 |
Mar 29 2019 |
2576 |
380.79 |
Mar 22 2019 |
2625 |
380.79 |
Mar 15 2019 |
2727 |
380.79 |
Mar 04 2015 |
533 |
241.5 |
Mar 04 2015 |
1180 |
241.5 |
Feb 25 2015 |
546 |
241.5 |
Feb 25 2015 |
1191 |
241.5 |
Feb 18 2015 |
565 |
241.5 |
Feb 18 2015 |
1213 |
241.5 |
Feb 11 2015 |
575 |
241.5 |
Feb 11 2015 |
1221 |
241.5 |
Feb 04 2015 |
578 |
241.5 |
Feb 04 2015 |
1220 |
241.5 |
Jan 28 2015 |
581 |
241.5 |
Jan 28 2015 |
1222 |
241.5 |
Jan 21 2015 |
585 |
241.5 |
Jan 21 2015 |
1225 |
241.5 |
Jan 14 2015 |
591 |
241.5 |
Jan 14 2015 |
1228 |
241.5 |
Jan 07 2015 |
591 |
241.5 |
Jan 07 2015 |
1231 |
241.5 |
Dec 31 2014 |
591 |
241.5 |
Dec 31 2014 |
1231 |
241.5 |
Dec 24 2014 |
591 |
241.5 |
Dec 24 2014 |
1231 |
241.5 |
Dec 17 2014 |
591 |
241.5 |
Dec 17 2014 |
1231 |
241.5 |
Dec 10 2014 |
591 |
241.5 |
Dec 10 2014 |
1231 |
241.5 |
Dec 03 2014 |
591 |
241.5 |
Dec 03 2014 |
1231 |
241.5 |
Nov 26 2014 |
591 |
241.5 |
Nov 26 2014 |
1231 |
241.5 |
Nov 19 2014 |
591 |
241.5 |
Nov 19 2014 |
1231 |
241.5 |
Nov 12 2014 |
591 |
241.5 |
Nov 12 2014 |
1231 |
241.5 |
Nov 05 2014 |
591 |
241.5 |
Nov 05 2014 |
1231 |
241.5 |
Oct 29 2014 |
591 |
241.5 |
Oct 29 2014 |
1231 |
241.5 |
Oct 22 2014 |
589 |
241.5 |
Oct 22 2014 |
1243 |
241.5 |
Oct 15 2014 |
590 |
241.5 |
Oct 15 2014 |
1241 |
241.5 |
Oct 08 2014 |
589 |
241.5 |
Oct 08 2014 |
1238 |
241.5 |
Oct 01 2014 |
589 |
241.5 |
Oct 01 2014 |
1235 |
241.5 |
Sep 24 2014 |
589 |
241.5 |
Sep 24 2014 |
1223 |
241.5 |
Sep 17 2014 |
585 |
241.5 |
Sep 17 2014 |
1229 |
241.5 |
Sep 10 2014 |
586 |
241.5 |
Sep 10 2014 |
1235 |
241.5 |
Sep 03 2014 |
587 |
241.5 |
Sep 03 2014 |
1251 |
241.5 |
Aug 27 2014 |
601 |
241.5 |
Aug 27 2014 |
1277 |
241.5 |
Aug 20 2014 |
611 |
241.5 |
Aug 20 2014 |
1284 |
241.5 |
Aug 13 2014 |
615 |
241.5 |
Aug 13 2014 |
1265 |
241.5 |
Aug 06 2014 |
636 |
241.5 |
Aug 06 2014 |
1267 |
241.5 |
Jul 30 2014 |
637 |
241.5 |
Jul 30 2014 |
1280 |
241.5 |
Jul 23 2014 |
656 |
241.5 |
Jul 23 2014 |
1291 |
241.5 |
Jul 16 2014 |
663 |
241.5 |
Jul 16 2014 |
1274 |
241.5 |
Jul 09 2014 |
675 |
241.5 |
Jul 09 2014 |
1280 |
241.5 |
Jul 02 2014 |
700 |
241.5 |
Jul 02 2014 |
1308 |
241.5 |
Jun 25 2014 |
727 |
241.5 |
Jun 25 2014 |
1318 |
241.5 |
Jun 18 2014 |
737 |
241.5 |
Jun 18 2014 |
1332 |
241.5 |
Jun 11 2014 |
757 |
241.5 |
Jun 11 2014 |
1365 |
241.5 |
Jun 04 2014 |
765 |
241.5 |
Jun 04 2014 |
1400 |
241.5 |
May 28 2014 |
819 |
241.5 |
May 28 2014 |
1451 |
241.5 |
May 21 2014 |
830 |
241.5 |
May 21 2014 |
1470 |
241.5 |
May 14 2014 |
840 |
241.5 |
May 14 2014 |
1495 |
241.5 |
May 07 2014 |
845 |
241.5 |
May 07 2014 |
1497 |
241.5 |
Apr 30 2014 |
943 |
241.5 |
Apr 30 2014 |
1584 |
241.5 |
Apr 23 2014 |
979 |
241.5 |
Apr 23 2014 |
1617 |
241.5 |
Apr 16 2014 |
1002 |
241.5 |
Apr 16 2014 |
1637 |
241.5 |
Apr 09 2014 |
1051 |
241.5 |
Apr 09 2014 |
1680 |
241.5 |
Apr 02 2014 |
1050 |
241.5 |
Apr 02 2014 |
1623 |
241.5 |