| May 04 2016 |
7083 |
422.19 |
| May 04 2016 |
7144 |
386.99 |
| May 04 2016 |
14469 |
404.59 |
| Apr 27 2016 |
7266 |
422.19 |
| Apr 27 2016 |
7319 |
386.99 |
| Apr 27 2016 |
14709 |
404.59 |
| Apr 20 2016 |
7315 |
422.19 |
| Apr 20 2016 |
7378 |
386.99 |
| Apr 20 2016 |
14733 |
404.59 |
| Apr 13 2016 |
7377 |
422.19 |
| Apr 13 2016 |
7569 |
386.99 |
| Apr 13 2016 |
14707 |
404.59 |
| Apr 06 2016 |
7497 |
422.19 |
| Apr 06 2016 |
7763 |
386.99 |
| Apr 06 2016 |
14850 |
404.59 |
| Mar 30 2016 |
7289 |
422.19 |
| Mar 30 2016 |
7677 |
386.99 |
| Mar 30 2016 |
14688 |
404.59 |
| Mar 23 2016 |
7565 |
422.19 |
| Mar 23 2016 |
7853 |
386.99 |
| Mar 23 2016 |
14848 |
404.59 |
| Mar 16 2016 |
7540 |
422.19 |
| Mar 16 2016 |
7911 |
386.99 |
| Mar 16 2016 |
14801 |
404.59 |
| Mar 09 2016 |
7595 |
422.19 |
| Mar 09 2016 |
7924 |
386.99 |
| Mar 09 2016 |
14861 |
404.59 |
| Mar 02 2016 |
7618 |
422.19 |
| Mar 02 2016 |
7851 |
386.99 |
| Mar 02 2016 |
14766 |
404.59 |
| Feb 24 2016 |
7593 |
422.19 |
| Feb 24 2016 |
7872 |
386.99 |
| Feb 24 2016 |
14750 |
404.59 |
| Feb 17 2016 |
7669 |
422.19 |
| Feb 17 2016 |
7988 |
386.99 |
| Feb 17 2016 |
14894 |
404.59 |
| Feb 10 2016 |
7726 |
422.19 |
| Feb 10 2016 |
7997 |
386.99 |
| Feb 10 2016 |
14890 |
404.59 |
| Feb 03 2016 |
7730 |
422.19 |
| Feb 03 2016 |
8039 |
386.99 |
| Feb 03 2016 |
14923 |
404.59 |
| Jan 27 2016 |
7730 |
422.19 |
| Jan 27 2016 |
8044 |
386.99 |
| Jan 27 2016 |
14929 |
404.59 |
| Jan 20 2016 |
7739 |
422.19 |
| Jan 20 2016 |
8046 |
386.99 |
| Jan 20 2016 |
14933 |
404.59 |
| Jan 13 2016 |
7739 |
422.19 |
| Jan 13 2016 |
8050 |
386.99 |
| Jan 13 2016 |
14962 |
404.59 |
| Jan 06 2016 |
7739 |
422.19 |
| Jan 06 2016 |
8050 |
386.99 |
| Jan 06 2016 |
14967 |
404.59 |
| Dec 30 2015 |
7745 |
422.19 |
| Dec 30 2015 |
8050 |
386.99 |
| Dec 30 2015 |
14964 |
404.59 |
| Dec 23 2015 |
7745 |
422.19 |
| Dec 23 2015 |
8050 |
386.99 |
| Dec 23 2015 |
14964 |
404.59 |
| Dec 16 2015 |
7745 |
422.19 |
| Dec 16 2015 |
8050 |
386.99 |
| Dec 16 2015 |
14964 |
404.59 |
| Dec 09 2015 |
7745 |
422.19 |
| Dec 09 2015 |
8050 |
386.99 |
| Dec 09 2015 |
14968 |
404.59 |
| Dec 02 2015 |
7745 |
422.19 |
| Dec 02 2015 |
8051 |
386.99 |
| Dec 02 2015 |
14969 |
404.59 |
| Nov 25 2015 |
7745 |
422.19 |
| Nov 25 2015 |
8051 |
386.99 |
| Nov 25 2015 |
14970 |
404.59 |
| Nov 18 2015 |
7745 |
422.19 |
| Nov 18 2015 |
8051 |
386.99 |
| Nov 18 2015 |
14969 |
404.59 |
| Nov 11 2015 |
7745 |
422.19 |
| Nov 11 2015 |
8045 |
386.99 |
| Nov 11 2015 |
14967 |
404.59 |
| Nov 04 2015 |
7745 |
422.19 |
| Nov 04 2015 |
8045 |
386.99 |
| Nov 04 2015 |
14967 |
404.59 |
| Oct 28 2015 |
7727 |
422.19 |
| Oct 28 2015 |
8046 |
386.99 |
| Oct 28 2015 |
14950 |
404.59 |
| Oct 21 2015 |
7701 |
422.19 |
| Oct 21 2015 |
8023 |
386.99 |
| Oct 21 2015 |
14943 |
404.59 |
| Oct 14 2015 |
7701 |
422.19 |
| Oct 14 2015 |
8028 |
386.99 |
| Oct 14 2015 |
14949 |
404.59 |
| Oct 07 2015 |
7704 |
422.19 |
| Oct 07 2015 |
8035 |
386.99 |
| Oct 07 2015 |
14955 |
404.59 |
| Sep 30 2015 |
7723 |
422.19 |
| Sep 30 2015 |
8041 |
386.99 |
| Sep 30 2015 |
14974 |
404.59 |
| Sep 23 2015 |
7699 |
422.19 |
| Sep 23 2015 |
8092 |
386.99 |
| Sep 23 2015 |
15013 |
404.59 |
| Sep 16 2015 |
7670 |
422.19 |
| Sep 16 2015 |
8025 |
386.99 |
| Sep 16 2015 |
14950 |
404.59 |
| Sep 09 2015 |
7611 |
422.19 |
| Sep 09 2015 |
7996 |
386.99 |
| Sep 09 2015 |
14907 |
404.59 |
| Sep 02 2015 |
7512 |
422.19 |
| Sep 02 2015 |
8055 |
386.99 |
| Sep 02 2015 |
14902 |
404.59 |
| Aug 26 2015 |
7699 |
422.19 |
| Aug 26 2015 |
8164 |
386.99 |
| Aug 26 2015 |
15071 |
404.59 |
| Aug 19 2015 |
7627 |
422.19 |
| Aug 19 2015 |
8353 |
386.99 |
| Aug 19 2015 |
15249 |
404.59 |
| Aug 12 2015 |
7693 |
422.19 |
| Aug 12 2015 |
8361 |
386.99 |
| Aug 12 2015 |
15273 |
404.59 |
| Aug 05 2015 |
7684 |
422.19 |
| Aug 05 2015 |
8438 |
386.99 |
| Aug 05 2015 |
15267 |
404.59 |
| Jul 29 2015 |
7626 |
422.19 |
| Jul 29 2015 |
8475 |
386.99 |
| Jul 29 2015 |
15442 |
404.59 |
| Jul 22 2015 |
7701 |
422.19 |
| Jul 22 2015 |
8463 |
386.99 |
| Jul 22 2015 |
15475 |
404.59 |
| Jul 15 2015 |
7864 |
422.19 |
| Jul 15 2015 |
8653 |
386.99 |
| Jul 15 2015 |
15579 |
404.59 |
| Jul 08 2015 |
7933 |
422.19 |
| Jul 08 2015 |
8708 |
386.99 |
| Jul 08 2015 |
15694 |
404.59 |
| Jul 01 2015 |
8012 |
422.19 |
| Jul 01 2015 |
8764 |
386.99 |
| Jul 01 2015 |
15778 |
404.59 |
| Jun 24 2015 |
7997 |
422.19 |
| Jun 24 2015 |
8772 |
386.99 |
| Jun 24 2015 |
15835 |
404.59 |
| Jun 17 2015 |
7949 |
422.19 |
| Jun 17 2015 |
8769 |
386.99 |
| Jun 17 2015 |
15926 |
404.59 |
| Jun 10 2015 |
7975 |
422.19 |
| Jun 10 2015 |
8806 |
386.99 |
| Jun 10 2015 |
15897 |
404.59 |
| Jun 03 2015 |
7931 |
422.19 |
| Jun 03 2015 |
8965 |
386.99 |
| Jun 03 2015 |
16102 |
404.59 |
| May 27 2015 |
7824 |
422.19 |
| May 27 2015 |
8885 |
386.99 |
| May 27 2015 |
15962 |
404.59 |
| May 20 2015 |
7814 |
422.19 |
| May 20 2015 |
8962 |
386.99 |
| May 20 2015 |
16019 |
404.59 |
| May 13 2015 |
7833 |
422.19 |
| May 13 2015 |
9034 |
386.99 |
| May 13 2015 |
16096 |
404.59 |
| Mar 04 2015 |
11033 |
500 |
| Mar 04 2015 |
21695 |
517.12 |
| Mar 04 2015 |
30746 |
508.56 |
| Feb 25 2015 |
10919 |
500 |
| Feb 25 2015 |
21532 |
517.12 |
| Feb 25 2015 |
30755 |
508.56 |
| Feb 18 2015 |
11008 |
500 |
| Feb 18 2015 |
21639 |
517.12 |
| Feb 18 2015 |
30863 |
508.56 |
| Feb 11 2015 |
11111 |
500 |
| Feb 11 2015 |
16355 |
453.13 |
| Feb 11 2015 |
21751 |
517.12 |
| Feb 11 2015 |
28551 |
490.08 |
| Feb 04 2015 |
11142 |
500 |
| Feb 04 2015 |
16396 |
453.13 |
| Feb 04 2015 |
21736 |
517.12 |
| Feb 04 2015 |
28575 |
490.08 |
| Jan 28 2015 |
11139 |
500 |
| Jan 28 2015 |
16344 |
453.13 |
| Jan 28 2015 |
21769 |
517.12 |
| Jan 28 2015 |
28568 |
490.08 |
| Jan 21 2015 |
11161 |
500 |
| Jan 21 2015 |
16351 |
453.13 |
| Jan 21 2015 |
21757 |
517.12 |
| Jan 21 2015 |
28598 |
490.08 |
| Jan 14 2015 |
11161 |
500 |
| Jan 14 2015 |
16366 |
453.13 |
| Jan 14 2015 |
21738 |
517.12 |
| Jan 14 2015 |
28593 |
490.08 |
| Jan 07 2015 |
11161 |
500 |
| Jan 07 2015 |
16367 |
453.13 |
| Jan 07 2015 |
21720 |
517.12 |
| Jan 07 2015 |
28567 |
490.08 |
| Dec 31 2014 |
11215 |
500 |
| Dec 31 2014 |
16367 |
453.13 |
| Dec 31 2014 |
21722 |
517.12 |
| Dec 31 2014 |
28586 |
490.08 |
| Dec 24 2014 |
11213 |
500 |
| Dec 24 2014 |
16367 |
453.13 |
| Dec 24 2014 |
21722 |
517.12 |
| Dec 24 2014 |
28586 |
490.08 |
| Dec 17 2014 |
11213 |
500 |
| Dec 17 2014 |
16367 |
453.13 |
| Dec 17 2014 |
21703 |
517.12 |
| Dec 17 2014 |
28578 |
490.08 |
| Dec 10 2014 |
11216 |
500 |
| Dec 10 2014 |
16367 |
453.13 |
| Dec 10 2014 |
21704 |
517.12 |
| Dec 10 2014 |
28579 |
490.08 |
| Dec 03 2014 |
11214 |
500 |
| Dec 03 2014 |
16367 |
453.13 |
| Dec 03 2014 |
21704 |
517.12 |
| Dec 03 2014 |
28579 |
490.08 |
| Nov 26 2014 |
11214 |
500 |
| Nov 26 2014 |
16367 |
453.13 |
| Nov 26 2014 |
21704 |
517.12 |
| Nov 26 2014 |
28579 |
490.08 |
| Nov 19 2014 |
11215 |
500 |
| Nov 19 2014 |
16367 |
453.13 |
| Nov 19 2014 |
21704 |
517.12 |
| Nov 19 2014 |
28578 |
490.08 |
| Nov 12 2014 |
11216 |
500 |
| Nov 12 2014 |
16367 |
453.13 |
| Nov 12 2014 |
21705 |
517.12 |
| Nov 12 2014 |
28580 |
490.08 |
| Nov 05 2014 |
11216 |
500 |
| Nov 05 2014 |
16367 |
453.13 |
| Nov 05 2014 |
21705 |
517.12 |
| Nov 05 2014 |
28581 |
490.08 |
| Oct 29 2014 |
11213 |
500 |
| Oct 29 2014 |
16362 |
453.13 |
| Oct 29 2014 |
21705 |
517.12 |
| Oct 29 2014 |
28577 |
490.08 |
| Oct 22 2014 |
11175 |
500 |
| Oct 22 2014 |
16332 |
453.13 |
| Oct 22 2014 |
21618 |
517.12 |
| Oct 22 2014 |
28572 |
490.08 |
| Oct 15 2014 |
11168 |
500 |
| Oct 15 2014 |
16243 |
453.13 |
| Oct 15 2014 |
21597 |
517.12 |
| Oct 15 2014 |
28472 |
490.08 |
| Oct 08 2014 |
11156 |
500 |
| Oct 08 2014 |
16250 |
453.13 |
| Oct 08 2014 |
21558 |
517.12 |
| Oct 08 2014 |
28459 |
490.08 |
| Oct 01 2014 |
11178 |
500 |
| Oct 01 2014 |
16257 |
453.13 |
| Oct 01 2014 |
21600 |
517.12 |
| Oct 01 2014 |
28511 |
490.08 |
| Sep 24 2014 |
11144 |
500 |
| Sep 24 2014 |
16366 |
453.13 |
| Sep 24 2014 |
21468 |
517.12 |
| Sep 24 2014 |
28510 |
490.08 |
| Sep 17 2014 |
11085 |
500 |
| Sep 17 2014 |
16225 |
453.13 |
| Sep 17 2014 |
21513 |
517.12 |
| Sep 17 2014 |
28433 |
490.08 |
| Sep 10 2014 |
11127 |
500 |
| Sep 10 2014 |
16239 |
453.13 |
| Sep 10 2014 |
21320 |
517.12 |
| Sep 10 2014 |
28467 |
490.08 |
| Sep 03 2014 |
11125 |
500 |
| Sep 03 2014 |
16267 |
453.13 |
| Sep 03 2014 |
21255 |
517.12 |
| Sep 03 2014 |
28555 |
490.08 |
| Aug 27 2014 |
10943 |
500 |
| Aug 27 2014 |
16150 |
453.13 |
| Aug 27 2014 |
21404 |
517.12 |
| Aug 27 2014 |
28632 |
490.08 |
| Aug 20 2014 |
10980 |
500 |
| Aug 20 2014 |
16169 |
453.13 |
| Aug 20 2014 |
21297 |
517.12 |
| Aug 20 2014 |
28664 |
490.08 |
| Aug 13 2014 |
10940 |
500 |
| Aug 13 2014 |
16118 |
453.13 |
| Aug 13 2014 |
21422 |
517.12 |
| Aug 13 2014 |
28706 |
490.08 |
| Aug 06 2014 |
10873 |
500 |
| Aug 06 2014 |
16287 |
453.13 |
| Aug 06 2014 |
21522 |
517.12 |
| Aug 06 2014 |
28856 |
490.08 |
| Jul 30 2014 |
11025 |
500 |
| Jul 30 2014 |
16332 |
453.13 |
| Jul 30 2014 |
21548 |
517.12 |
| Jul 30 2014 |
29096 |
490.08 |
| Jul 23 2014 |
10810 |
500 |
| Jul 23 2014 |
16186 |
453.13 |
| Jul 23 2014 |
21278 |
517.12 |
| Jul 23 2014 |
28856 |
490.08 |
| Jul 16 2014 |
10937 |
500 |
| Jul 16 2014 |
16351 |
453.13 |
| Jul 16 2014 |
21240 |
517.12 |
| Jul 16 2014 |
28854 |
490.08 |
| Jul 09 2014 |
10677 |
500 |
| Jul 09 2014 |
16439 |
453.13 |
| Jul 09 2014 |
21412 |
517.12 |
| Jul 09 2014 |
28919 |
490.08 |
| Jul 02 2014 |
10967 |
500 |
| Jul 02 2014 |
16517 |
453.13 |
| Jul 02 2014 |
21605 |
517.12 |
| Jul 02 2014 |
29144 |
490.08 |
| Jun 25 2014 |
10788 |
500 |
| Jun 25 2014 |
16626 |
453.13 |
| Jun 25 2014 |
21767 |
517.12 |
| Jun 25 2014 |
29255 |
490.08 |
| Jun 18 2014 |
10722 |
500 |
| Jun 18 2014 |
16673 |
453.13 |
| Jun 18 2014 |
21929 |
517.12 |
| Jun 18 2014 |
29289 |
490.08 |
| Jun 11 2014 |
11060 |
500 |
| Jun 11 2014 |
16590 |
453.13 |
| Jun 11 2014 |
21914 |
517.12 |
| Jun 11 2014 |
29407 |
490.08 |
| Jun 04 2014 |
11232 |
500 |
| Jun 04 2014 |
16699 |
453.13 |
| Jun 04 2014 |
22367 |
517.12 |
| Jun 04 2014 |
29696 |
490.08 |
| May 28 2014 |
11337 |
500 |
| May 28 2014 |
16583 |
453.13 |
| May 28 2014 |
22290 |
517.12 |
| May 28 2014 |
29551 |
490.08 |
| May 21 2014 |
11361 |
500 |
| May 21 2014 |
16630 |
453.13 |
| May 21 2014 |
22356 |
517.12 |
| May 21 2014 |
29697 |
490.08 |
| May 14 2014 |
11584 |
500 |
| May 14 2014 |
16747 |
453.13 |
| May 14 2014 |
22510 |
517.12 |
| May 14 2014 |
29844 |
490.08 |
| May 07 2014 |
10961 |
500 |
| May 07 2014 |
16313 |
453.13 |
| May 07 2014 |
22095 |
517.12 |
| May 07 2014 |
29458 |
490.08 |
| Apr 30 2014 |
11512 |
500 |
| Apr 30 2014 |
16848 |
453.13 |
| Apr 30 2014 |
22823 |
517.12 |
| Apr 30 2014 |
30148 |
490.08 |
| Apr 23 2014 |
11873 |
500 |
| Apr 23 2014 |
17156 |
453.13 |
| Apr 23 2014 |
23099 |
517.12 |
| Apr 23 2014 |
30556 |
490.08 |
| Apr 16 2014 |
11649 |
500 |
| Apr 16 2014 |
17120 |
453.13 |
| Apr 16 2014 |
22908 |
517.12 |
| Apr 16 2014 |
30325 |
490.08 |
| Apr 09 2014 |
11692 |
500 |
| Apr 09 2014 |
17730 |
453.13 |
| Apr 09 2014 |
23206 |
517.12 |
| Apr 09 2014 |
30795 |
490.08 |
| Apr 02 2014 |
11385 |
500 |
| Apr 02 2014 |
17787 |
453.13 |
| Apr 02 2014 |
23391 |
517.12 |
| Apr 02 2014 |
30249 |
490.08 |
| Mar 26 2014 |
11373 |
500 |
| Mar 26 2014 |
17431 |
453.13 |
| Mar 26 2014 |
23863 |
517.12 |
| Mar 26 2014 |
30190 |
490.08 |
| Mar 19 2014 |
11462 |
500 |
| Mar 19 2014 |
17325 |
453.13 |
| Mar 19 2014 |
24012 |
517.12 |
| Mar 19 2014 |
30163 |
490.08 |
| Mar 12 2014 |
17350 |
453.13 |
| Mar 12 2014 |
24776 |
453.13 |
| Mar 05 2014 |
17059 |
453.13 |
| Mar 05 2014 |
24630 |
453.13 |
| Feb 26 2014 |
16986 |
453.13 |
| Feb 26 2014 |
24565 |
453.13 |
