| Jun 22 2016 |
27120 |
686.75 |
| Jun 22 2016 |
38662 |
686.75 |
| Jun 15 2016 |
27199 |
686.75 |
| Jun 15 2016 |
39160 |
686.75 |
| Jun 08 2016 |
27401 |
686.75 |
| Jun 08 2016 |
39379 |
686.75 |
| Jun 01 2016 |
27464 |
686.75 |
| Jun 01 2016 |
39640 |
686.75 |
| May 25 2016 |
27325 |
686.75 |
| May 25 2016 |
39391 |
686.75 |
| May 18 2016 |
27570 |
686.75 |
| May 18 2016 |
39764 |
686.75 |
| May 11 2016 |
27461 |
686.75 |
| May 11 2016 |
39835 |
686.75 |
| May 04 2016 |
27323 |
686.75 |
| May 04 2016 |
39710 |
686.75 |
| Apr 27 2016 |
27753 |
686.75 |
| Apr 27 2016 |
40211 |
686.75 |
| Apr 20 2016 |
27847 |
686.75 |
| Apr 20 2016 |
40200 |
686.75 |
| Apr 13 2016 |
27557 |
686.75 |
| Apr 13 2016 |
40235 |
686.75 |
| Apr 06 2016 |
27855 |
686.75 |
| Apr 06 2016 |
40801 |
686.75 |
| Mar 30 2016 |
27748 |
686.75 |
| Mar 30 2016 |
40607 |
686.75 |
| Mar 23 2016 |
27644 |
686.75 |
| Mar 23 2016 |
40741 |
686.75 |
| Mar 16 2016 |
27647 |
686.75 |
| Mar 16 2016 |
40799 |
686.75 |
| Mar 09 2016 |
27415 |
686.75 |
| Mar 09 2016 |
40719 |
686.75 |
| Mar 02 2016 |
27335 |
686.75 |
| Mar 02 2016 |
40237 |
686.75 |
| Feb 24 2016 |
27247 |
625.01 |
| Feb 24 2016 |
27181 |
686.75 |
| Feb 24 2016 |
39494 |
655.88 |
| Feb 17 2016 |
27589 |
625.01 |
| Feb 17 2016 |
27332 |
686.75 |
| Feb 17 2016 |
39910 |
655.88 |
| Feb 10 2016 |
27333 |
625.01 |
| Feb 10 2016 |
27179 |
686.75 |
| Feb 10 2016 |
39633 |
655.88 |
| Feb 03 2016 |
27287 |
625.01 |
| Feb 03 2016 |
27171 |
686.75 |
| Feb 03 2016 |
39588 |
655.88 |
| Jan 27 2016 |
27332 |
625.01 |
| Jan 27 2016 |
27051 |
686.75 |
| Jan 27 2016 |
39493 |
655.88 |
| Jan 20 2016 |
27345 |
625.01 |
| Jan 20 2016 |
27118 |
686.75 |
| Jan 20 2016 |
39516 |
655.88 |
| Jan 13 2016 |
27381 |
625.01 |
| Jan 13 2016 |
27183 |
686.75 |
| Jan 13 2016 |
39580 |
655.88 |
| Jan 06 2016 |
27381 |
625.01 |
| Jan 06 2016 |
27205 |
686.75 |
| Jan 06 2016 |
39601 |
655.88 |
| Dec 30 2015 |
27381 |
625.01 |
| Dec 30 2015 |
27192 |
686.75 |
| Dec 30 2015 |
39583 |
655.88 |
| Dec 23 2015 |
27376 |
625.01 |
| Dec 23 2015 |
27191 |
686.75 |
| Dec 23 2015 |
39580 |
655.88 |
| Dec 16 2015 |
27377 |
625.01 |
| Dec 16 2015 |
27191 |
686.75 |
| Dec 16 2015 |
39581 |
655.88 |
| Dec 09 2015 |
27378 |
625.01 |
| Dec 09 2015 |
27202 |
686.75 |
| Dec 09 2015 |
39588 |
655.88 |
| Dec 02 2015 |
27380 |
625.01 |
| Dec 02 2015 |
27204 |
686.75 |
| Dec 02 2015 |
39590 |
655.88 |
| Nov 25 2015 |
27380 |
625.01 |
| Nov 25 2015 |
27205 |
686.75 |
| Nov 25 2015 |
39592 |
655.88 |
| Nov 18 2015 |
27379 |
625.01 |
| Nov 18 2015 |
27205 |
686.75 |
| Nov 18 2015 |
39591 |
655.88 |
| Nov 11 2015 |
27344 |
625.01 |
| Nov 11 2015 |
27205 |
686.75 |
| Nov 11 2015 |
39569 |
655.88 |
| Nov 04 2015 |
27344 |
625.01 |
| Nov 04 2015 |
27205 |
686.75 |
| Nov 04 2015 |
39569 |
655.88 |
| Oct 28 2015 |
27347 |
625.01 |
| Oct 28 2015 |
27168 |
686.75 |
| Oct 28 2015 |
39506 |
655.88 |
| Oct 21 2015 |
27235 |
625.01 |
| Oct 21 2015 |
27204 |
686.75 |
| Oct 21 2015 |
39462 |
655.88 |
| Oct 14 2015 |
27218 |
625.01 |
| Oct 14 2015 |
27068 |
686.75 |
| Oct 14 2015 |
39309 |
655.88 |
| Oct 07 2015 |
27269 |
625.01 |
| Oct 07 2015 |
26983 |
686.75 |
| Oct 07 2015 |
39317 |
655.88 |
| Sep 30 2015 |
27289 |
625.01 |
| Sep 30 2015 |
26985 |
686.75 |
| Sep 30 2015 |
39348 |
655.88 |
| Sep 23 2015 |
27420 |
625.01 |
| Sep 23 2015 |
26952 |
686.75 |
| Sep 23 2015 |
39361 |
655.88 |
| Sep 16 2015 |
27147 |
625.01 |
| Sep 16 2015 |
26897 |
686.75 |
| Sep 16 2015 |
39145 |
655.88 |
| Sep 09 2015 |
27094 |
625.01 |
| Sep 09 2015 |
26829 |
686.75 |
| Sep 09 2015 |
39061 |
655.88 |
| Sep 02 2015 |
27236 |
625.01 |
| Sep 02 2015 |
26587 |
686.75 |
| Sep 02 2015 |
39008 |
655.88 |
| Aug 26 2015 |
27430 |
625.01 |
| Aug 26 2015 |
26837 |
686.75 |
| Aug 26 2015 |
39199 |
655.88 |
| Aug 19 2015 |
27670 |
625.01 |
| Aug 19 2015 |
26946 |
686.75 |
| Aug 19 2015 |
39505 |
655.88 |
| Aug 12 2015 |
27648 |
625.01 |
| Aug 12 2015 |
27115 |
686.75 |
| Aug 12 2015 |
39694 |
655.88 |
| Aug 05 2015 |
27702 |
625.01 |
| Aug 05 2015 |
26969 |
686.75 |
| Aug 05 2015 |
39589 |
655.88 |
| Jul 29 2015 |
27637 |
625.01 |
| Jul 29 2015 |
27192 |
686.75 |
| Jul 29 2015 |
39873 |
655.88 |
| Jul 22 2015 |
27560 |
625.01 |
| Jul 22 2015 |
27090 |
686.75 |
| Jul 22 2015 |
39968 |
655.88 |
| Jul 15 2015 |
27926 |
625.01 |
| Jul 15 2015 |
27224 |
686.75 |
| Jul 15 2015 |
40221 |
655.88 |
| Jul 08 2015 |
27994 |
625.01 |
| Jul 08 2015 |
27279 |
686.75 |
| Jul 08 2015 |
40321 |
655.88 |
| Jul 01 2015 |
28176 |
625.01 |
| Jul 01 2015 |
27447 |
686.75 |
| Jul 01 2015 |
40514 |
655.88 |
| Jun 24 2015 |
28173 |
625.01 |
| Jun 24 2015 |
39795 |
625.01 |
| Jun 17 2015 |
27924 |
625.01 |
| Jun 17 2015 |
39705 |
625.01 |
| Jun 10 2015 |
28266 |
625.01 |
| Jun 10 2015 |
39910 |
625.01 |
| Jun 03 2015 |
28421 |
625.01 |
| Jun 03 2015 |
40175 |
625.01 |
| May 27 2015 |
28113 |
625.01 |
| May 27 2015 |
39755 |
625.01 |
| May 20 2015 |
28242 |
625.01 |
| May 20 2015 |
39881 |
625.01 |
| May 13 2015 |
28630 |
625.01 |
| May 13 2015 |
40063 |
625.01 |
| May 06 2015 |
28372 |
625.01 |
| May 06 2015 |
39581 |
625.01 |
| Apr 29 2015 |
28723 |
625.01 |
| Apr 29 2015 |
39766 |
625.01 |
| Apr 22 2015 |
13899 |
600 |
| Apr 22 2015 |
28853 |
625.01 |
| Apr 22 2015 |
39513 |
608.34 |
| Apr 15 2015 |
13680 |
600 |
| Apr 15 2015 |
28122 |
625.01 |
| Apr 15 2015 |
38822 |
608.34 |
| Apr 08 2015 |
13765 |
600 |
| Apr 08 2015 |
28305 |
625.01 |
| Apr 08 2015 |
39027 |
608.34 |
| Apr 01 2015 |
13777 |
600 |
| Apr 01 2015 |
28509 |
625.01 |
| Apr 01 2015 |
39863 |
608.34 |
| Mar 25 2015 |
13495 |
600 |
| Mar 25 2015 |
27757 |
625.01 |
| Mar 25 2015 |
38803 |
608.34 |
| Mar 18 2015 |
12612 |
600 |
| Mar 18 2015 |
23890 |
562.04 |
| Mar 18 2015 |
36263 |
587.35 |
| Mar 11 2015 |
13151 |
600 |
| Mar 11 2015 |
24132 |
562.04 |
| Mar 11 2015 |
37196 |
587.35 |
| Mar 04 2015 |
13417 |
600 |
| Mar 04 2015 |
27710 |
647.46 |
| Mar 04 2015 |
24486 |
562.04 |
| Mar 04 2015 |
38345 |
602.37 |
| Feb 25 2015 |
13312 |
600 |
| Feb 25 2015 |
27686 |
647.46 |
| Feb 25 2015 |
24289 |
562.04 |
| Feb 25 2015 |
38343 |
602.37 |
| Feb 18 2015 |
13429 |
600 |
| Feb 18 2015 |
27905 |
647.46 |
| Feb 18 2015 |
24992 |
574.2 |
| Feb 18 2015 |
38307 |
599.17 |
| Feb 11 2015 |
13575 |
600 |
| Feb 11 2015 |
27905 |
647.46 |
| Feb 11 2015 |
25123 |
574.2 |
| Feb 11 2015 |
38330 |
599.17 |
| Feb 04 2015 |
13629 |
600 |
| Feb 04 2015 |
27978 |
647.46 |
| Feb 04 2015 |
25094 |
574.2 |
| Feb 04 2015 |
38334 |
599.17 |
| Jan 28 2015 |
13629 |
600 |
| Jan 28 2015 |
27951 |
647.46 |
| Jan 28 2015 |
25108 |
574.2 |
| Jan 28 2015 |
38298 |
599.17 |
| Jan 21 2015 |
13667 |
600 |
| Jan 21 2015 |
28001 |
647.46 |
| Jan 21 2015 |
25074 |
574.2 |
| Jan 21 2015 |
38347 |
599.17 |
| Jan 14 2015 |
13667 |
600 |
| Jan 14 2015 |
28016 |
647.46 |
| Jan 14 2015 |
25064 |
574.2 |
| Jan 14 2015 |
38336 |
599.17 |
| Jan 07 2015 |
13667 |
600 |
| Jan 07 2015 |
28015 |
647.46 |
| Jan 07 2015 |
25051 |
574.2 |
| Jan 07 2015 |
38329 |
599.17 |
| Dec 31 2014 |
13752 |
600 |
| Dec 31 2014 |
28015 |
647.46 |
| Dec 31 2014 |
25054 |
574.2 |
| Dec 31 2014 |
38361 |
599.17 |
| Dec 24 2014 |
13752 |
600 |
| Dec 24 2014 |
28015 |
647.46 |
| Dec 24 2014 |
25054 |
574.2 |
| Dec 24 2014 |
38361 |
599.17 |
| Dec 17 2014 |
13752 |
600 |
| Dec 17 2014 |
28015 |
647.46 |
| Dec 17 2014 |
25031 |
574.2 |
| Dec 17 2014 |
38348 |
599.17 |
| Dec 10 2014 |
13752 |
600 |
| Dec 10 2014 |
28015 |
647.46 |
| Dec 10 2014 |
25032 |
574.2 |
| Dec 10 2014 |
38349 |
599.17 |
| Dec 03 2014 |
13753 |
600 |
| Dec 03 2014 |
28015 |
647.46 |
| Dec 03 2014 |
25032 |
574.2 |
| Dec 03 2014 |
38349 |
599.17 |
| Nov 26 2014 |
13753 |
600 |
| Nov 26 2014 |
28015 |
647.46 |
| Nov 26 2014 |
25032 |
574.2 |
| Nov 26 2014 |
38349 |
599.17 |
| Nov 19 2014 |
13749 |
600 |
| Nov 19 2014 |
28015 |
647.46 |
| Nov 19 2014 |
25032 |
574.2 |
| Nov 19 2014 |
38347 |
599.17 |
| Nov 12 2014 |
13749 |
600 |
| Nov 12 2014 |
28015 |
647.46 |
| Nov 12 2014 |
25033 |
574.2 |
| Nov 12 2014 |
38350 |
599.17 |
| Nov 05 2014 |
13749 |
600 |
| Nov 05 2014 |
28015 |
647.46 |
| Nov 05 2014 |
25033 |
574.2 |
| Nov 05 2014 |
38352 |
599.17 |
| Oct 29 2014 |
13749 |
600 |
| Oct 29 2014 |
28005 |
647.46 |
| Oct 29 2014 |
25033 |
574.2 |
| Oct 29 2014 |
38346 |
599.17 |
| Oct 22 2014 |
13708 |
600 |
| Oct 22 2014 |
27930 |
647.46 |
| Oct 22 2014 |
24924 |
574.2 |
| Oct 22 2014 |
38338 |
599.17 |
| Oct 15 2014 |
13690 |
600 |
| Oct 15 2014 |
27760 |
647.46 |
| Oct 15 2014 |
24903 |
574.2 |
| Oct 15 2014 |
38191 |
599.17 |
| Oct 08 2014 |
13676 |
600 |
| Oct 08 2014 |
27777 |
647.46 |
| Oct 08 2014 |
24857 |
574.2 |
| Oct 08 2014 |
38159 |
599.17 |
| Oct 01 2014 |
13724 |
600 |
| Oct 01 2014 |
27785 |
647.46 |
| Oct 01 2014 |
24901 |
574.2 |
| Oct 01 2014 |
38238 |
599.17 |
| Sep 24 2014 |
13668 |
600 |
| Sep 24 2014 |
27874 |
647.46 |
| Sep 24 2014 |
24748 |
574.2 |
| Sep 24 2014 |
38197 |
599.17 |
| Sep 17 2014 |
13590 |
600 |
| Sep 17 2014 |
27604 |
647.46 |
| Sep 17 2014 |
24790 |
574.2 |
| Sep 17 2014 |
38050 |
599.17 |
| Sep 10 2014 |
13678 |
600 |
| Sep 10 2014 |
27595 |
647.46 |
| Sep 10 2014 |
24567 |
574.2 |
| Sep 10 2014 |
38111 |
599.17 |
| Sep 03 2014 |
13673 |
600 |
| Sep 03 2014 |
27679 |
647.46 |
| Sep 03 2014 |
24452 |
574.2 |
| Sep 03 2014 |
38135 |
599.17 |
| Aug 27 2014 |
13471 |
600 |
| Aug 27 2014 |
27550 |
647.46 |
| Aug 27 2014 |
24625 |
574.2 |
| Aug 27 2014 |
38239 |
599.17 |
| Aug 20 2014 |
13466 |
600 |
| Aug 20 2014 |
27475 |
647.46 |
| Aug 20 2014 |
24530 |
574.2 |
| Aug 20 2014 |
38269 |
599.17 |
| Aug 13 2014 |
13433 |
600 |
| Aug 13 2014 |
27402 |
647.46 |
| Aug 13 2014 |
24701 |
574.2 |
| Aug 13 2014 |
38426 |
599.17 |
| Aug 06 2014 |
13304 |
600 |
| Aug 06 2014 |
27671 |
647.46 |
| Aug 06 2014 |
24823 |
574.2 |
| Aug 06 2014 |
38617 |
599.17 |
| Jul 30 2014 |
13497 |
600 |
| Jul 30 2014 |
27770 |
647.46 |
| Jul 30 2014 |
24830 |
574.2 |
| Jul 30 2014 |
38899 |
599.17 |
| Jul 23 2014 |
13283 |
600 |
| Jul 23 2014 |
27547 |
647.46 |
| Jul 23 2014 |
24502 |
574.2 |
| Jul 23 2014 |
38571 |
599.17 |
| Jul 16 2014 |
13394 |
600 |
| Jul 16 2014 |
27819 |
647.46 |
| Jul 16 2014 |
24441 |
574.2 |
| Jul 16 2014 |
38547 |
599.17 |
| Jul 09 2014 |
13044 |
600 |
| Jul 09 2014 |
27950 |
647.46 |
| Jul 09 2014 |
24625 |
574.2 |
| Jul 09 2014 |
38662 |
599.17 |
| Jul 02 2014 |
13385 |
600 |
| Jul 02 2014 |
28063 |
647.46 |
| Jul 02 2014 |
24838 |
574.2 |
| Jul 02 2014 |
38964 |
599.17 |
| Jun 25 2014 |
13190 |
600 |
| Jun 25 2014 |
28214 |
647.46 |
| Jun 25 2014 |
25035 |
574.2 |
| Jun 25 2014 |
39217 |
599.17 |
| Jun 18 2014 |
13082 |
600 |
| Jun 18 2014 |
28297 |
647.46 |
| Jun 18 2014 |
25199 |
574.2 |
| Jun 18 2014 |
39228 |
599.17 |
| Jun 11 2014 |
13461 |
600 |
| Jun 11 2014 |
28007 |
647.46 |
| Jun 11 2014 |
25170 |
574.2 |
| Jun 11 2014 |
39367 |
599.17 |
| Jun 04 2014 |
13705 |
600 |
| Jun 04 2014 |
28333 |
647.46 |
| Jun 04 2014 |
25612 |
574.2 |
| Jun 04 2014 |
39758 |
599.17 |
| May 28 2014 |
13836 |
600 |
| May 28 2014 |
27996 |
647.46 |
| May 28 2014 |
25490 |
574.2 |
| May 28 2014 |
39501 |
599.17 |
| May 21 2014 |
13877 |
600 |
| May 21 2014 |
28087 |
647.46 |
| May 21 2014 |
25529 |
574.2 |
| May 21 2014 |
39721 |
599.17 |
| May 14 2014 |
14181 |
600 |
| May 14 2014 |
28280 |
647.46 |
| May 14 2014 |
25718 |
574.2 |
| May 14 2014 |
39928 |
599.17 |
| May 07 2014 |
27561 |
647.46 |
| May 07 2014 |
25619 |
586.36 |
| May 07 2014 |
40007 |
616.91 |
| Apr 30 2014 |
28325 |
647.46 |
| Apr 30 2014 |
26490 |
586.36 |
| Apr 30 2014 |
40917 |
616.91 |
| Apr 23 2014 |
28964 |
647.46 |
| Apr 23 2014 |
26803 |
586.36 |
| Apr 23 2014 |
41540 |
616.91 |
| Apr 16 2014 |
28899 |
647.46 |
| Apr 16 2014 |
26553 |
586.36 |
| Apr 16 2014 |
41156 |
616.91 |
| Apr 09 2014 |
29954 |
647.46 |
| Apr 09 2014 |
26955 |
586.36 |
| Apr 09 2014 |
41913 |
616.91 |
| Apr 02 2014 |
29955 |
647.46 |
| Apr 02 2014 |
27150 |
586.36 |
| Apr 02 2014 |
41140 |
616.91 |
| Mar 26 2014 |
29310 |
647.46 |
| Mar 26 2014 |
27667 |
586.36 |
| Mar 26 2014 |
40994 |
616.91 |
| Mar 19 2014 |
29252 |
647.46 |
| Mar 19 2014 |
27892 |
586.36 |
| Mar 19 2014 |
40993 |
616.91 |
| Mar 12 2014 |
29179 |
647.46 |
| Mar 12 2014 |
27873 |
586.36 |
| Mar 12 2014 |
40947 |
616.91 |
| Mar 05 2014 |
27841 |
586.36 |
| Mar 05 2014 |
39355 |
586.36 |
| Feb 26 2014 |
27819 |
586.36 |
| Feb 26 2014 |
39236 |
586.36 |
