May 04 2018 |
9060 |
528.06 |
Apr 27 2018 |
9159 |
528.06 |
Apr 20 2018 |
9106 |
528.06 |
Apr 13 2018 |
8919 |
528.06 |
Apr 06 2018 |
8954 |
528.06 |
Mar 30 2018 |
8912 |
528.06 |
Mar 23 2018 |
8737 |
528.06 |
Mar 16 2018 |
8614 |
528.06 |
Mar 09 2018 |
8540 |
528.06 |
Mar 09 2018 |
22505 |
659.27 |
Mar 09 2018 |
30841 |
659.27 |
Mar 02 2018 |
8849 |
528.06 |
Mar 02 2018 |
22639 |
659.27 |
Mar 02 2018 |
31248 |
659.27 |
Feb 23 2018 |
9034 |
528.06 |
Feb 23 2018 |
22888 |
659.27 |
Feb 23 2018 |
31506 |
659.27 |
Feb 16 2018 |
8984 |
528.06 |
Feb 16 2018 |
22987 |
659.27 |
Feb 16 2018 |
31509 |
659.27 |
Feb 09 2018 |
8979 |
528.06 |
Feb 09 2018 |
22690 |
659.27 |
Feb 09 2018 |
31141 |
659.27 |
Feb 02 2018 |
9055 |
528.06 |
Feb 02 2018 |
22536 |
659.27 |
Feb 02 2018 |
30964 |
659.27 |
Jan 26 2018 |
9055 |
528.06 |
Jan 26 2018 |
22641 |
659.27 |
Jan 26 2018 |
31024 |
659.27 |
Jan 19 2018 |
9055 |
528.06 |
Jan 19 2018 |
22629 |
659.27 |
Jan 19 2018 |
31019 |
659.27 |
Jan 12 2018 |
8997 |
528.06 |
Jan 12 2018 |
22668 |
659.27 |
Jan 12 2018 |
31027 |
659.27 |
Jan 05 2018 |
8997 |
528.06 |
Jan 05 2018 |
22668 |
659.27 |
Jan 05 2018 |
31057 |
659.27 |
Dec 29 2017 |
9058 |
528.06 |
Dec 29 2017 |
22668 |
659.27 |
Dec 29 2017 |
31057 |
659.27 |
Dec 22 2017 |
9058 |
528.06 |
Dec 22 2017 |
22668 |
659.27 |
Dec 22 2017 |
31059 |
659.27 |
Dec 15 2017 |
9058 |
528.06 |
Dec 15 2017 |
22668 |
659.27 |
Dec 15 2017 |
31051 |
659.27 |
Dec 08 2017 |
9058 |
528.06 |
Dec 08 2017 |
22668 |
659.27 |
Dec 08 2017 |
31051 |
659.27 |
Dec 01 2017 |
9054 |
528.06 |
Dec 01 2017 |
22668 |
659.27 |
Dec 01 2017 |
31051 |
659.27 |
Nov 24 2017 |
9054 |
528.06 |
Nov 24 2017 |
22668 |
659.27 |
Nov 24 2017 |
31051 |
659.27 |
Nov 17 2017 |
9054 |
528.06 |
Nov 17 2017 |
22669 |
659.27 |
Nov 17 2017 |
31052 |
659.27 |
Nov 10 2017 |
9054 |
528.06 |
Nov 10 2017 |
22718 |
659.27 |
Nov 10 2017 |
31084 |
659.27 |
Nov 03 2017 |
9054 |
528.06 |
Nov 03 2017 |
22718 |
659.27 |
Nov 03 2017 |
31085 |
659.27 |
Oct 27 2017 |
9054 |
528.06 |
Oct 27 2017 |
22723 |
659.27 |
Oct 27 2017 |
31108 |
659.27 |
Oct 20 2017 |
9009 |
528.06 |
Oct 20 2017 |
22558 |
659.27 |
Oct 20 2017 |
30977 |
659.27 |
Oct 13 2017 |
9037 |
528.06 |
Oct 13 2017 |
22622 |
659.27 |
Oct 13 2017 |
31021 |
659.27 |
Oct 06 2017 |
9037 |
528.06 |
Oct 06 2017 |
22594 |
659.27 |
Oct 06 2017 |
30994 |
659.27 |
Sep 29 2017 |
9048 |
528.06 |
Sep 29 2017 |
22592 |
659.27 |
Sep 29 2017 |
30897 |
659.27 |
Sep 22 2017 |
9033 |
528.06 |
Sep 22 2017 |
22928 |
659.27 |
Sep 22 2017 |
31213 |
659.27 |
Sep 15 2017 |
8845 |
528.06 |
Sep 15 2017 |
22890 |
659.27 |
Sep 15 2017 |
31251 |
659.27 |
Sep 08 2017 |
8560 |
528.06 |
Sep 08 2017 |
22819 |
659.27 |
Sep 08 2017 |
31379 |
659.27 |
Sep 01 2017 |
8684 |
528.06 |
Sep 01 2017 |
20970 |
570.55 |
Sep 01 2017 |
28794 |
570.55 |
Aug 25 2017 |
8614 |
528.06 |
Aug 25 2017 |
21339 |
570.55 |
Aug 25 2017 |
29195 |
570.55 |
Aug 18 2017 |
8929 |
528.06 |
Aug 18 2017 |
21413 |
570.55 |
Aug 18 2017 |
29336 |
570.55 |
Aug 11 2017 |
8834 |
528.06 |
Aug 11 2017 |
21502 |
570.55 |
Aug 11 2017 |
29368 |
570.55 |
Aug 04 2017 |
8975 |
528.06 |
Aug 04 2017 |
21613 |
570.55 |
Aug 04 2017 |
29647 |
570.55 |
Jul 28 2017 |
9032 |
528.06 |
Jul 28 2017 |
21776 |
570.55 |
Jul 28 2017 |
29855 |
570.55 |
Jul 21 2017 |
9108 |
528.06 |
Jul 21 2017 |
21772 |
570.55 |
Jul 21 2017 |
30030 |
570.55 |
Jul 14 2017 |
9157 |
528.06 |
Jul 14 2017 |
21899 |
570.55 |
Jul 14 2017 |
30166 |
570.55 |
Jul 07 2017 |
9211 |
528.06 |
Jul 07 2017 |
22010 |
570.55 |
Jul 07 2017 |
30278 |
570.55 |
Jun 30 2017 |
9177 |
528.06 |
Jun 30 2017 |
22044 |
570.55 |
Jun 30 2017 |
30370 |
570.55 |
Jun 23 2017 |
9286 |
528.06 |
Jun 23 2017 |
22295 |
570.55 |
Jun 23 2017 |
30555 |
570.55 |
Jun 16 2017 |
9177 |
528.06 |
Jun 16 2017 |
22303 |
570.55 |
Jun 16 2017 |
14051 |
457.63 |
Jun 16 2017 |
27549 |
532.91 |
Jun 09 2017 |
9168 |
528.06 |
Jun 09 2017 |
22224 |
570.55 |
Jun 09 2017 |
14141 |
457.63 |
Jun 09 2017 |
27470 |
532.91 |
Jun 02 2017 |
9167 |
528.06 |
Jun 02 2017 |
22683 |
570.55 |
Jun 02 2017 |
14177 |
457.63 |
Jun 02 2017 |
27865 |
532.91 |
May 26 2017 |
9073 |
528.06 |
May 26 2017 |
22740 |
570.55 |
May 26 2017 |
14268 |
457.63 |
May 26 2017 |
28014 |
532.91 |
May 19 2017 |
9419 |
528.06 |
May 19 2017 |
23353 |
570.55 |
May 19 2017 |
14275 |
457.63 |
May 19 2017 |
28379 |
532.91 |
May 12 2017 |
9549 |
528.06 |
May 12 2017 |
23486 |
570.55 |
May 12 2017 |
14445 |
457.63 |
May 12 2017 |
28494 |
532.91 |
May 05 2017 |
23425 |
570.55 |
May 05 2017 |
14416 |
457.63 |
May 05 2017 |
28435 |
532.91 |
Apr 28 2017 |
23156 |
570.55 |
Apr 28 2017 |
14215 |
457.63 |
Apr 28 2017 |
28059 |
532.91 |
Apr 21 2017 |
23518 |
570.55 |
Apr 21 2017 |
14429 |
457.63 |
Apr 21 2017 |
28354 |
532.91 |
Apr 14 2017 |
23798 |
570.55 |
Apr 14 2017 |
14479 |
457.63 |
Apr 14 2017 |
28345 |
532.91 |
Apr 07 2017 |
23585 |
570.55 |
Apr 07 2017 |
14583 |
457.63 |
Apr 07 2017 |
28037 |
532.91 |
Mar 31 2017 |
23593 |
570.55 |
Mar 31 2017 |
14922 |
457.63 |
Mar 31 2017 |
28241 |
532.91 |
Mar 24 2017 |
23108 |
570.55 |
Mar 24 2017 |
14792 |
457.63 |
Mar 24 2017 |
27746 |
532.91 |
Mar 17 2017 |
23447 |
570.55 |
Mar 17 2017 |
14884 |
457.63 |
Mar 17 2017 |
27946 |
532.91 |
Mar 10 2017 |
16754 |
481.84 |
Mar 10 2017 |
15017 |
457.63 |
Mar 10 2017 |
20381 |
469.73 |
Mar 03 2017 |
16615 |
481.84 |
Mar 03 2017 |
14922 |
457.63 |
Mar 03 2017 |
20284 |
469.73 |
Feb 24 2017 |
16773 |
481.84 |
Feb 24 2017 |
14865 |
457.63 |
Feb 24 2017 |
20346 |
469.73 |
Feb 17 2017 |
16739 |
481.84 |
Feb 17 2017 |
14679 |
457.63 |
Feb 17 2017 |
20346 |
469.73 |
Feb 10 2017 |
16940 |
481.84 |
Feb 10 2017 |
14728 |
457.63 |
Feb 10 2017 |
20440 |
469.73 |
Feb 03 2017 |
16891 |
481.84 |
Feb 03 2017 |
14734 |
457.63 |
Feb 03 2017 |
20417 |
469.73 |
Jan 27 2017 |
16883 |
481.84 |
Jan 27 2017 |
14767 |
457.63 |
Jan 27 2017 |
20436 |
469.73 |
Jan 20 2017 |
16833 |
481.84 |
Jan 20 2017 |
14745 |
457.63 |
Jan 20 2017 |
20382 |
469.73 |
Jan 13 2017 |
16803 |
481.84 |
Jan 13 2017 |
14750 |
457.63 |
Jan 13 2017 |
20366 |
469.73 |
Jan 06 2017 |
16803 |
481.84 |
Jan 06 2017 |
14748 |
457.63 |
Jan 06 2017 |
20362 |
469.73 |
Dec 30 2016 |
16804 |
481.84 |
Dec 30 2016 |
14753 |
457.63 |
Dec 30 2016 |
20366 |
469.73 |
Dec 23 2016 |
16804 |
481.84 |
Dec 23 2016 |
14753 |
457.63 |
Dec 23 2016 |
20366 |
469.73 |
Dec 16 2016 |
16804 |
481.84 |
Dec 16 2016 |
14749 |
457.63 |
Dec 16 2016 |
20365 |
469.73 |
Dec 09 2016 |
16799 |
481.84 |
Dec 09 2016 |
14752 |
457.63 |
Dec 09 2016 |
20365 |
469.73 |
Dec 02 2016 |
16799 |
481.84 |
Dec 02 2016 |
14752 |
457.63 |
Dec 02 2016 |
20366 |
469.73 |
Nov 25 2016 |
16799 |
481.84 |
Nov 25 2016 |
14749 |
457.63 |
Nov 25 2016 |
20363 |
469.73 |
Nov 18 2016 |
16799 |
481.84 |
Nov 18 2016 |
14749 |
457.63 |
Nov 18 2016 |
20363 |
469.73 |
Nov 11 2016 |
16772 |
481.84 |
Nov 11 2016 |
14749 |
457.63 |
Nov 11 2016 |
20350 |
469.73 |
Nov 04 2016 |
16772 |
481.84 |
Nov 04 2016 |
14749 |
457.63 |
Nov 04 2016 |
20350 |
469.73 |
Oct 28 2016 |
16790 |
481.84 |
Oct 28 2016 |
14750 |
457.63 |
Oct 28 2016 |
20370 |
469.73 |
Oct 21 2016 |
16813 |
481.84 |
Oct 21 2016 |
14755 |
457.63 |
Oct 21 2016 |
20393 |
469.73 |
Oct 14 2016 |
16815 |
481.84 |
Oct 14 2016 |
14716 |
457.63 |
Oct 14 2016 |
20376 |
469.73 |
Oct 07 2016 |
16822 |
481.84 |
Oct 07 2016 |
14732 |
457.63 |
Oct 07 2016 |
20382 |
469.73 |
Sep 30 2016 |
16828 |
481.84 |
Sep 30 2016 |
14771 |
457.63 |
Sep 30 2016 |
20405 |
469.73 |
Sep 23 2016 |
16624 |
481.84 |
Sep 23 2016 |
14775 |
457.63 |
Sep 23 2016 |
20246 |
469.73 |
Sep 16 2016 |
16546 |
481.84 |
Sep 16 2016 |
14860 |
457.63 |
Sep 16 2016 |
20264 |
469.73 |
Sep 09 2016 |
16660 |
481.84 |
Sep 09 2016 |
14939 |
457.63 |
Sep 09 2016 |
20347 |
469.73 |
Sep 02 2016 |
15097 |
457.63 |
Sep 02 2016 |
18864 |
457.63 |
Aug 26 2016 |
15154 |
457.63 |
Aug 26 2016 |
18640 |
457.63 |
Aug 19 2016 |
15183 |
457.63 |
Aug 19 2016 |
18651 |
457.63 |
Aug 12 2016 |
15373 |
457.63 |
Aug 12 2016 |
20333 |
457.63 |
Aug 05 2016 |
15314 |
457.63 |
Aug 05 2016 |
20455 |
457.63 |
Jul 29 2016 |
15368 |
457.63 |
Jul 29 2016 |
20652 |
457.63 |
Jul 22 2016 |
15577 |
457.63 |
Jul 22 2016 |
20890 |
457.63 |
Jun 22 2016 |
20865 |
527.18 |
Jun 22 2016 |
15144 |
450.24 |
Jun 22 2016 |
26278 |
488.71 |
Jun 15 2016 |
21152 |
527.18 |
Jun 15 2016 |
18728 |
486.36 |
Jun 15 2016 |
28066 |
499.97 |
Jun 08 2016 |
21256 |
527.18 |
Jun 08 2016 |
18869 |
486.36 |
Jun 08 2016 |
28199 |
499.97 |
Jun 01 2016 |
21365 |
527.18 |
Jun 01 2016 |
18942 |
486.36 |
Jun 01 2016 |
28470 |
499.97 |
May 25 2016 |
21335 |
527.18 |
May 25 2016 |
18840 |
486.36 |
May 25 2016 |
28270 |
499.97 |
May 18 2016 |
14340 |
453.92 |
May 18 2016 |
19016 |
486.36 |
May 18 2016 |
24435 |
470.14 |
May 11 2016 |
14396 |
453.92 |
May 11 2016 |
18969 |
486.36 |
May 11 2016 |
24491 |
470.14 |
May 04 2016 |
14300 |
453.92 |
May 04 2016 |
18853 |
486.36 |
May 04 2016 |
24389 |
470.14 |
Apr 27 2016 |
14553 |
453.92 |
Apr 27 2016 |
19198 |
486.36 |
Apr 27 2016 |
24695 |
470.14 |
Apr 20 2016 |
14486 |
453.92 |
Apr 20 2016 |
20887 |
505.77 |
Apr 20 2016 |
26812 |
485.03 |
Apr 13 2016 |
14847 |
453.92 |
Apr 13 2016 |
20706 |
505.77 |
Apr 13 2016 |
26757 |
485.03 |
Apr 06 2016 |
15225 |
453.92 |
Apr 06 2016 |
20841 |
505.77 |
Apr 06 2016 |
27041 |
485.03 |
Mar 30 2016 |
15088 |
453.92 |
Mar 30 2016 |
20706 |
505.77 |
Mar 30 2016 |
26894 |
485.03 |
Mar 23 2016 |
10236 |
473.86 |
Mar 23 2016 |
16387 |
463.39 |
Mar 23 2016 |
20949 |
509.04 |
Mar 23 2016 |
23517 |
461.19 |
Mar 16 2016 |
10194 |
473.86 |
Mar 16 2016 |
16524 |
463.39 |
Mar 16 2016 |
20917 |
509.04 |
Mar 16 2016 |
23504 |
461.19 |
Mar 09 2016 |
10273 |
473.86 |
Mar 09 2016 |
15959 |
457.25 |
Mar 09 2016 |
20788 |
509.04 |
Mar 09 2016 |
21119 |
445.19 |
Mar 02 2016 |
10301 |
473.86 |
Mar 02 2016 |
15731 |
457.25 |
Mar 02 2016 |
20745 |
509.04 |
Mar 02 2016 |
20972 |
445.19 |
Feb 24 2016 |
10251 |
473.86 |
Feb 24 2016 |
15688 |
457.25 |
Feb 24 2016 |
20660 |
509.04 |
Feb 24 2016 |
20913 |
445.19 |
Feb 17 2016 |
10368 |
473.86 |
Feb 17 2016 |
15878 |
457.25 |
Feb 17 2016 |
20756 |
509.04 |
Feb 17 2016 |
21120 |
445.19 |
Feb 10 2016 |
10446 |
473.86 |
Feb 10 2016 |
15791 |
457.25 |
Feb 10 2016 |
20704 |
509.04 |
Feb 10 2016 |
21084 |
445.19 |
Feb 03 2016 |
10461 |
473.86 |
Feb 03 2016 |
15782 |
457.25 |
Feb 03 2016 |
20685 |
509.04 |
Feb 03 2016 |
21081 |
445.19 |
Jan 27 2016 |
10461 |
473.86 |
Jan 27 2016 |
15824 |
457.25 |
Jan 27 2016 |
20603 |
509.04 |
Jan 27 2016 |
21084 |
445.19 |
Jan 20 2016 |
10479 |
473.86 |
Jan 20 2016 |
15822 |
457.25 |
Jan 20 2016 |
20640 |
509.04 |
Jan 20 2016 |
21096 |
445.19 |
Jan 13 2016 |
10479 |
473.86 |
Jan 13 2016 |
15838 |
457.25 |
Jan 13 2016 |
20692 |
509.04 |
Jan 13 2016 |
21126 |
445.19 |
Jan 06 2016 |
10479 |
473.86 |
Jan 06 2016 |
15838 |
457.25 |
Jan 06 2016 |
20706 |
509.04 |
Jan 06 2016 |
21137 |
445.19 |
Dec 30 2015 |
10486 |
473.86 |
Dec 30 2015 |
15838 |
457.25 |
Dec 30 2015 |
20692 |
509.04 |
Dec 30 2015 |
21133 |
445.19 |
Dec 23 2015 |
10486 |
473.86 |
Dec 23 2015 |
15836 |
457.25 |
Dec 23 2015 |
20691 |
509.04 |
Dec 23 2015 |
21134 |
445.19 |
Dec 16 2015 |
10486 |
473.86 |
Dec 16 2015 |
15836 |
457.25 |
Dec 16 2015 |
20691 |
509.04 |
Dec 16 2015 |
21134 |
445.19 |
Dec 09 2015 |
10486 |
473.86 |
Dec 09 2015 |
15837 |
457.25 |
Dec 09 2015 |
20701 |
509.04 |
Dec 09 2015 |
21139 |
445.19 |
Dec 02 2015 |
10487 |
473.86 |
Dec 02 2015 |
15838 |
457.25 |
Dec 02 2015 |
20703 |
509.04 |
Dec 02 2015 |
21140 |
445.19 |
Nov 25 2015 |
10487 |
473.86 |
Nov 25 2015 |
15838 |
457.25 |
Nov 25 2015 |
20703 |
509.04 |
Nov 25 2015 |
21141 |
445.19 |
Nov 18 2015 |
10487 |
473.86 |
Nov 18 2015 |
15838 |
457.25 |
Nov 18 2015 |
20703 |
509.04 |
Nov 18 2015 |
21140 |
445.19 |
Nov 11 2015 |
10487 |
473.86 |
Nov 11 2015 |
15814 |
457.25 |
Nov 11 2015 |
20703 |
509.04 |
Nov 11 2015 |
21118 |
445.19 |
Nov 04 2015 |
10487 |
473.86 |
Nov 04 2015 |
15814 |
457.25 |
Nov 04 2015 |
20703 |
509.04 |
Nov 04 2015 |
21118 |
445.19 |
Oct 28 2015 |
10469 |
473.86 |
Oct 28 2015 |
15816 |
457.25 |
Oct 28 2015 |
20665 |
509.04 |
Oct 28 2015 |
21084 |
445.19 |
Oct 21 2015 |
10437 |
473.86 |
Oct 21 2015 |
15778 |
457.25 |
Oct 21 2015 |
20689 |
509.04 |
Oct 21 2015 |
21060 |
445.19 |
Oct 14 2015 |
10437 |
473.86 |
Oct 14 2015 |
15771 |
457.25 |
Oct 14 2015 |
20664 |
509.04 |
Oct 14 2015 |
21065 |
445.19 |
Oct 07 2015 |
10444 |
473.86 |
Oct 07 2015 |
15793 |
457.25 |
Oct 07 2015 |
20602 |
509.04 |
Oct 07 2015 |
21070 |
445.19 |
Sep 30 2015 |
10465 |
473.86 |
Sep 30 2015 |
15810 |
457.25 |
Sep 30 2015 |
20599 |
509.04 |
Sep 30 2015 |
21087 |
445.19 |
Sep 23 2015 |
10379 |
473.86 |
Sep 23 2015 |
15913 |
457.25 |
Sep 23 2015 |
20570 |
509.04 |
Sep 23 2015 |
21134 |
445.19 |
Sep 16 2015 |
10333 |
473.86 |
Sep 16 2015 |
15757 |
457.25 |
Sep 16 2015 |
20548 |
509.04 |
Sep 16 2015 |
21024 |
445.19 |
Sep 09 2015 |
10252 |
473.86 |
Sep 09 2015 |
15712 |
457.25 |
Sep 09 2015 |
20504 |
509.04 |
Sep 09 2015 |
20987 |
445.19 |
Sep 02 2015 |
10126 |
473.86 |
Sep 02 2015 |
15777 |
457.25 |
Sep 02 2015 |
20294 |
509.04 |
Sep 02 2015 |
20958 |
445.19 |
Aug 26 2015 |
10349 |
473.86 |
Aug 26 2015 |
17296 |
469.69 |
Aug 26 2015 |
20534 |
509.04 |
Aug 26 2015 |
21126 |
445.19 |
Aug 19 2015 |
10256 |
473.86 |
Aug 19 2015 |
17538 |
469.69 |
Aug 19 2015 |
20620 |
509.04 |
Aug 19 2015 |
21324 |
445.19 |
Aug 12 2015 |
10346 |
473.86 |
Aug 12 2015 |
17524 |
469.69 |
Aug 12 2015 |
20752 |
509.04 |
Aug 12 2015 |
21420 |
445.19 |
Aug 05 2015 |
10306 |
473.86 |
Aug 05 2015 |
17613 |
469.69 |
Aug 05 2015 |
20675 |
509.04 |
Aug 05 2015 |
21397 |
445.19 |
Jul 29 2015 |
10200 |
473.86 |
Jul 29 2015 |
17637 |
469.69 |
Jul 29 2015 |
20894 |
509.04 |
Jul 29 2015 |
21605 |
445.19 |
Jul 22 2015 |
10291 |
473.86 |
Jul 22 2015 |
17639 |
469.69 |
Jul 22 2015 |
20813 |
509.04 |
Jul 22 2015 |
21663 |
445.19 |
Jul 15 2015 |
10482 |
473.86 |
Jul 15 2015 |
17936 |
469.69 |
Jul 15 2015 |
20923 |
509.04 |
Jul 15 2015 |
21845 |
445.19 |
Jul 08 2015 |
10541 |
473.86 |
Jul 08 2015 |
16442 |
455.31 |
Jul 08 2015 |
22441 |
528.64 |
Jul 08 2015 |
24060 |
458.91 |
Jul 01 2015 |
10665 |
473.86 |
Jul 01 2015 |
16542 |
455.31 |
Jul 01 2015 |
22591 |
528.64 |
Jul 01 2015 |
24167 |
458.91 |
Jun 24 2015 |
10632 |
473.86 |
Jun 24 2015 |
16589 |
455.31 |
Jun 24 2015 |
22646 |
528.64 |
Jun 24 2015 |
24258 |
458.91 |
Jun 17 2015 |
10521 |
473.86 |
Jun 17 2015 |
16504 |
455.31 |
Jun 17 2015 |
22967 |
531.72 |
Jun 17 2015 |
24307 |
458.91 |
Jun 10 2015 |
10613 |
473.86 |
Jun 10 2015 |
16659 |
455.31 |
Jun 10 2015 |
22967 |
531.72 |
Jun 10 2015 |
24333 |
458.91 |
Jun 03 2015 |
10506 |
473.86 |
Jun 03 2015 |
16851 |
455.31 |
Jun 03 2015 |
22983 |
531.72 |
Jun 03 2015 |
24483 |
458.91 |
May 27 2015 |
10303 |
473.86 |
May 27 2015 |
16704 |
455.31 |
May 27 2015 |
22919 |
531.72 |
May 27 2015 |
24287 |
458.91 |
May 20 2015 |
10285 |
473.86 |
May 20 2015 |
21997 |
507.17 |
May 20 2015 |
23008 |
531.72 |
May 20 2015 |
28248 |
486.67 |
May 13 2015 |
10290 |
473.86 |
May 13 2015 |
21321 |
497.39 |
May 13 2015 |
22892 |
531.72 |
May 13 2015 |
26668 |
474.43 |
May 06 2015 |
9720 |
473.86 |
May 06 2015 |
21111 |
497.39 |
May 06 2015 |
22434 |
531.72 |
May 06 2015 |
26250 |
474.43 |
Apr 29 2015 |
10744 |
490.67 |
Apr 29 2015 |
19912 |
482.02 |
Apr 29 2015 |
21879 |
522.04 |
Apr 29 2015 |
26146 |
472.15 |
Apr 22 2015 |
10954 |
490.67 |
Apr 22 2015 |
19992 |
482.02 |
Apr 22 2015 |
22004 |
522.04 |
Apr 22 2015 |
26264 |
472.15 |
Apr 15 2015 |
10809 |
490.67 |
Apr 15 2015 |
19644 |
482.02 |
Apr 15 2015 |
21816 |
522.04 |
Apr 15 2015 |
25968 |
472.15 |
Apr 08 2015 |
10842 |
490.67 |
Apr 08 2015 |
19730 |
482.02 |
Apr 08 2015 |
22106 |
522.04 |
Apr 08 2015 |
26088 |
472.15 |
Apr 01 2015 |
11471 |
507.48 |
Apr 01 2015 |
21864 |
503.17 |
Apr 01 2015 |
22599 |
525.2 |
Apr 01 2015 |
28709 |
487.05 |
Mar 25 2015 |
11301 |
507.48 |
Mar 25 2015 |
21240 |
503.17 |
Mar 25 2015 |
22351 |
525.2 |
Mar 25 2015 |
27896 |
487.05 |
Mar 18 2015 |
10634 |
507.48 |
Mar 18 2015 |
21653 |
519.26 |
Mar 18 2015 |
21714 |
525.2 |
Mar 18 2015 |
29100 |
504.32 |
Mar 11 2015 |
11108 |
507.48 |
Mar 11 2015 |
22162 |
519.26 |
Mar 11 2015 |
21942 |
525.2 |
Mar 11 2015 |
29877 |
504.32 |
Mar 04 2015 |
11317 |
507.48 |
Mar 04 2015 |
22561 |
519.26 |
Mar 04 2015 |
22263 |
525.2 |
Mar 04 2015 |
30251 |
504.32 |
Feb 25 2015 |
11199 |
507.48 |
Feb 25 2015 |
22598 |
519.26 |
Feb 25 2015 |
22098 |
525.2 |
Feb 25 2015 |
30264 |
504.32 |
Feb 18 2015 |
11298 |
507.48 |
Feb 18 2015 |
22814 |
519.26 |
Feb 18 2015 |
22212 |
525.2 |
Feb 18 2015 |
30367 |
504.32 |
Feb 11 2015 |
11825 |
520.43 |
Feb 11 2015 |
22813 |
519.26 |
Feb 11 2015 |
22441 |
526.66 |
Feb 11 2015 |
30364 |
504.32 |
Feb 04 2015 |
11864 |
520.43 |
Feb 04 2015 |
22873 |
519.26 |
Feb 04 2015 |
22421 |
526.66 |
Feb 04 2015 |
30388 |
504.32 |
Jan 28 2015 |
11864 |
520.43 |
Jan 28 2015 |
22820 |
519.26 |
Jan 28 2015 |
22446 |
526.66 |
Jan 28 2015 |
30386 |
504.32 |
Jan 21 2015 |
11892 |
520.43 |
Jan 21 2015 |
22859 |
519.26 |
Jan 21 2015 |
22425 |
526.66 |
Jan 21 2015 |
30421 |
504.32 |
Jan 14 2015 |
11892 |
520.43 |
Jan 14 2015 |
22880 |
519.26 |
Jan 14 2015 |
22418 |
526.66 |
Jan 14 2015 |
30417 |
504.32 |
Jan 07 2015 |
11892 |
520.43 |
Jan 07 2015 |
22879 |
519.26 |
Jan 07 2015 |
22396 |
526.66 |
Jan 07 2015 |
30393 |
504.32 |
Dec 31 2014 |
11960 |
520.43 |
Dec 31 2014 |
22879 |
519.26 |
Dec 31 2014 |
22398 |
526.66 |
Dec 31 2014 |
30412 |
504.32 |
Dec 24 2014 |
11960 |
520.43 |
Dec 24 2014 |
22879 |
519.26 |
Dec 24 2014 |
22398 |
526.66 |
Dec 24 2014 |
30412 |
504.32 |
Dec 17 2014 |
11960 |
520.43 |
Dec 17 2014 |
22879 |
519.26 |
Dec 17 2014 |
22379 |
526.66 |
Dec 17 2014 |
30402 |
504.32 |
Dec 10 2014 |
11960 |
520.43 |
Dec 10 2014 |
22879 |
519.26 |
Dec 10 2014 |
22380 |
526.66 |
Dec 10 2014 |
30403 |
504.32 |
Dec 03 2014 |
11961 |
520.43 |
Dec 03 2014 |
22879 |
519.26 |
Dec 03 2014 |
22380 |
526.66 |
Dec 03 2014 |
30403 |
504.32 |
Nov 26 2014 |
11961 |
520.43 |
Nov 26 2014 |
22879 |
519.26 |
Nov 26 2014 |
22380 |
526.66 |
Nov 26 2014 |
30403 |
504.32 |
Nov 19 2014 |
11960 |
520.43 |
Nov 19 2014 |
22879 |
519.26 |
Nov 19 2014 |
22380 |
526.66 |
Nov 19 2014 |
30404 |
504.32 |
Nov 12 2014 |
11960 |
520.43 |
Nov 12 2014 |
22879 |
519.26 |
Nov 12 2014 |
22381 |
526.66 |
Nov 12 2014 |
30407 |
504.32 |
Nov 05 2014 |
11960 |
520.43 |
Nov 05 2014 |
22879 |
519.26 |
Nov 05 2014 |
22381 |
526.66 |
Nov 05 2014 |
30408 |
504.32 |
Oct 29 2014 |
11960 |
520.43 |
Oct 29 2014 |
22872 |
519.26 |
Oct 29 2014 |
22381 |
526.66 |
Oct 29 2014 |
30404 |
504.32 |
Oct 22 2014 |
11923 |
520.43 |
Oct 22 2014 |
22812 |
519.26 |
Oct 22 2014 |
22287 |
526.66 |
Oct 22 2014 |
30406 |
504.32 |
Oct 15 2014 |
11911 |
520.43 |
Oct 15 2014 |
22686 |
519.26 |
Oct 15 2014 |
22267 |
526.66 |
Oct 15 2014 |
30295 |
504.32 |
Oct 08 2014 |
11900 |
520.43 |
Oct 08 2014 |
22713 |
519.26 |
Oct 08 2014 |
22230 |
526.66 |
Oct 08 2014 |
30284 |
504.32 |
Oct 01 2014 |
11926 |
520.43 |
Oct 01 2014 |
22719 |
519.26 |
Oct 01 2014 |
22272 |
526.66 |
Oct 01 2014 |
30339 |
504.32 |
Sep 24 2014 |
11888 |
520.43 |
Sep 24 2014 |
22823 |
519.26 |
Sep 24 2014 |
22136 |
526.66 |
Sep 24 2014 |
30351 |
504.32 |
Sep 17 2014 |
11828 |
520.43 |
Sep 17 2014 |
22597 |
519.2 |
Sep 17 2014 |
22187 |
526.66 |
Sep 17 2014 |
30457 |
506.06 |
Sep 10 2014 |
11884 |
520.43 |
Sep 10 2014 |
22596 |
519.2 |
Sep 10 2014 |
21991 |
526.66 |
Sep 10 2014 |
30504 |
506.06 |
Sep 03 2014 |
11886 |
520.43 |
Sep 03 2014 |
22676 |
519.2 |
Sep 03 2014 |
21919 |
526.66 |
Sep 03 2014 |
30574 |
506.06 |
Aug 27 2014 |
11696 |
520.43 |
Aug 27 2014 |
22553 |
519.2 |
Aug 27 2014 |
22084 |
526.66 |
Aug 27 2014 |
30652 |
506.06 |
Aug 20 2014 |
11674 |
520.43 |
Aug 20 2014 |
22543 |
519.2 |
Aug 20 2014 |
21974 |
526.66 |
Aug 20 2014 |
30677 |
506.06 |
Aug 13 2014 |
11634 |
520.43 |
Aug 13 2014 |
22457 |
519.2 |
Aug 13 2014 |
22102 |
526.66 |
Aug 13 2014 |
30759 |
506.06 |
Aug 06 2014 |
11557 |
520.43 |
Aug 06 2014 |
22690 |
519.2 |
Aug 06 2014 |
22195 |
526.66 |
Aug 06 2014 |
30927 |
506.06 |
Jul 30 2014 |
11717 |
520.43 |
Jul 30 2014 |
22752 |
519.2 |
Jul 30 2014 |
22215 |
526.66 |
Jul 30 2014 |
31159 |
506.06 |
Jul 23 2014 |
11504 |
520.43 |
Jul 23 2014 |
22567 |
519.2 |
Jul 23 2014 |
21948 |
526.66 |
Jul 23 2014 |
30889 |
506.06 |
Jul 16 2014 |
11635 |
520.43 |
Jul 16 2014 |
22768 |
519.2 |
Jul 16 2014 |
21920 |
526.66 |
Jul 16 2014 |
30865 |
506.06 |
Jul 09 2014 |
11350 |
520.43 |
Jul 09 2014 |
22879 |
519.2 |
Jul 09 2014 |
22089 |
526.66 |
Jul 09 2014 |
30936 |
506.06 |
Jul 02 2014 |
11644 |
520.43 |
Jul 02 2014 |
22993 |
519.2 |
Jul 02 2014 |
22294 |
526.66 |
Jul 02 2014 |
31181 |
506.06 |
Jun 25 2014 |
11460 |
520.43 |
Jun 25 2014 |
23102 |
519.2 |
Jun 25 2014 |
22473 |
526.66 |
Jun 25 2014 |
31306 |
506.06 |
Jun 18 2014 |
11380 |
520.43 |
Jun 18 2014 |
23169 |
519.2 |
Jun 18 2014 |
22630 |
526.66 |
Jun 18 2014 |
31348 |
506.06 |
Jun 11 2014 |
11734 |
520.43 |
Jun 11 2014 |
22980 |
519.2 |
Jun 11 2014 |
22614 |
526.66 |
Jun 11 2014 |
31487 |
506.06 |
Jun 04 2014 |
11932 |
520.43 |
Jun 04 2014 |
23202 |
519.2 |
Jun 04 2014 |
23073 |
526.66 |
Jun 04 2014 |
31780 |
506.06 |
May 28 2014 |
12434 |
533.38 |
May 28 2014 |
22978 |
526.66 |
May 28 2014 |
34315 |
528.9 |
May 21 2014 |
12472 |
533.38 |
May 21 2014 |
23028 |
526.66 |
May 21 2014 |
34456 |
528.9 |
May 14 2014 |
12729 |
533.38 |
May 14 2014 |
23294 |
528.13 |
May 14 2014 |
34824 |
530.75 |
May 07 2014 |
12081 |
533.38 |
May 07 2014 |
22839 |
528.13 |
May 07 2014 |
34302 |
530.75 |
Apr 30 2014 |
12655 |
533.38 |
Apr 30 2014 |
23596 |
528.13 |
Apr 30 2014 |
35089 |
530.75 |
Apr 23 2014 |
13039 |
533.38 |
Apr 23 2014 |
23870 |
528.13 |
Apr 23 2014 |
35584 |
530.75 |
Apr 16 2014 |
12770 |
533.38 |
Apr 16 2014 |
23670 |
528.13 |
Apr 16 2014 |
35340 |
530.75 |
Apr 09 2014 |
12814 |
533.38 |
Apr 09 2014 |
23989 |
528.13 |
Apr 09 2014 |
35924 |
530.75 |
Apr 02 2014 |
12475 |
533.38 |
Apr 02 2014 |
24151 |
528.13 |
Apr 02 2014 |
35275 |
530.75 |
Mar 26 2014 |
12477 |
533.38 |
Mar 26 2014 |
24619 |
528.13 |
Mar 26 2014 |
35192 |
530.75 |
Mar 19 2014 |
12556 |
533.38 |
Mar 19 2014 |
24794 |
528.13 |
Mar 19 2014 |
35149 |
530.75 |
Mar 12 2014 |
12550 |
533.38 |
Mar 12 2014 |
24804 |
528.13 |
Mar 12 2014 |
35177 |
530.75 |
Mar 05 2014 |
12402 |
533.38 |
Mar 05 2014 |
24806 |
528.13 |
Mar 05 2014 |
34892 |
530.75 |
Feb 26 2014 |
12520 |
533.38 |
Feb 26 2014 |
24777 |
528.13 |
Feb 26 2014 |
34783 |
530.75 |