| May 17 2019 |
4445 |
424.8 |
| May 10 2019 |
4440 |
424.8 |
| May 03 2019 |
4481 |
424.8 |
| Apr 26 2019 |
4472 |
424.8 |
| Apr 19 2019 |
4500 |
424.8 |
| Apr 18 2019 |
4505 |
424.8 |
| Apr 12 2019 |
4506 |
424.8 |
| Apr 05 2019 |
4438 |
424.8 |
| Mar 29 2019 |
4265 |
424.8 |
| Mar 22 2019 |
4342 |
424.8 |
| Mar 15 2019 |
4517 |
424.8 |
| Mar 08 2019 |
4345 |
424.8 |
| Mar 01 2019 |
3246 |
395.75 |
| Feb 22 2019 |
3243 |
395.75 |
| Feb 15 2019 |
3237 |
395.75 |
| Feb 08 2019 |
3331 |
395.75 |
| Feb 01 2019 |
3335 |
395.75 |
| Jan 25 2019 |
3335 |
395.75 |
| Jan 18 2019 |
3340 |
395.75 |
| Jan 11 2019 |
3340 |
395.75 |
| Jan 04 2019 |
3340 |
395.75 |
| Dec 28 2018 |
3346 |
395.75 |
| Dec 21 2018 |
3346 |
395.75 |
| Dec 14 2018 |
3346 |
395.75 |
| Dec 07 2018 |
3338 |
395.75 |
| Nov 30 2018 |
3338 |
395.75 |
| Nov 23 2018 |
3338 |
395.75 |
| Nov 16 2018 |
3338 |
395.75 |
| Nov 09 2018 |
3338 |
395.75 |
| Nov 02 2018 |
3338 |
395.75 |
| Oct 26 2018 |
3338 |
395.75 |
| Oct 19 2018 |
3338 |
395.75 |
| Oct 12 2018 |
3336 |
395.75 |
| Oct 05 2018 |
3336 |
395.75 |
| Sep 28 2018 |
3339 |
395.75 |
| Sep 21 2018 |
3293 |
395.75 |
| Sep 14 2018 |
3341 |
395.75 |
| Sep 07 2018 |
3356 |
395.75 |
| Aug 31 2018 |
3405 |
395.75 |
| Aug 24 2018 |
3455 |
395.75 |
| Aug 17 2018 |
3441 |
395.75 |
| Aug 10 2018 |
3444 |
395.75 |
| Aug 03 2018 |
3475 |
395.75 |
| Jul 27 2018 |
3511 |
395.75 |
| Jul 20 2018 |
3583 |
395.75 |
| Jul 13 2018 |
4581 |
417.1 |
| Jul 06 2018 |
4585 |
417.1 |
| Jun 29 2018 |
4562 |
417.1 |
| Jun 22 2018 |
4659 |
417.1 |
| Jun 15 2018 |
4685 |
417.1 |
| Jun 08 2018 |
4762 |
417.1 |
| Jun 01 2018 |
4739 |
417.1 |
| May 25 2018 |
4582 |
413.24 |
| May 18 2018 |
4259 |
407.62 |
| May 11 2018 |
4206 |
407.62 |
| May 04 2018 |
4383 |
410.43 |
| Apr 27 2018 |
4453 |
410.43 |
| Apr 20 2018 |
4422 |
410.43 |
| Apr 13 2018 |
4348 |
410.43 |
| Apr 06 2018 |
4355 |
410.43 |
| Mar 30 2018 |
4352 |
410.43 |
| Mar 23 2018 |
4825 |
421.36 |
| Mar 16 2018 |
4762 |
421.36 |
| Mar 09 2018 |
4728 |
421.36 |
| Mar 02 2018 |
4848 |
421.36 |
| Feb 23 2018 |
4941 |
421.36 |
| Feb 16 2018 |
4875 |
421.36 |
| Feb 09 2018 |
4928 |
421.36 |
| Feb 02 2018 |
4950 |
421.36 |
| Jan 26 2018 |
4950 |
421.36 |
| Jan 19 2018 |
4950 |
421.36 |
| Jan 12 2018 |
4931 |
421.36 |
| Jan 05 2018 |
4931 |
421.36 |
| Dec 29 2017 |
4948 |
421.36 |
| Dec 22 2017 |
4948 |
421.36 |
| Dec 15 2017 |
4948 |
421.36 |
| Dec 08 2017 |
4948 |
421.36 |
| Dec 01 2017 |
4948 |
421.36 |
| Nov 24 2017 |
4948 |
421.36 |
| Nov 17 2017 |
4948 |
421.36 |
| Nov 10 2017 |
4948 |
421.36 |
| Nov 03 2017 |
4948 |
421.36 |
| Oct 27 2017 |
4948 |
421.36 |
| Oct 20 2017 |
4933 |
421.36 |
| Oct 13 2017 |
4944 |
421.36 |
| Oct 06 2017 |
4944 |
421.36 |
| Sep 29 2017 |
4950 |
421.36 |
| Sep 22 2017 |
4945 |
421.36 |
| Sep 15 2017 |
4876 |
421.36 |
| Sep 08 2017 |
4741 |
421.36 |
| Sep 01 2017 |
4797 |
421.36 |
| Aug 25 2017 |
4771 |
421.36 |
| Aug 18 2017 |
4974 |
421.36 |
| Aug 11 2017 |
4928 |
421.36 |
| Aug 04 2017 |
5019 |
421.36 |
| Jul 28 2017 |
5050 |
421.36 |
| Jul 21 2017 |
5082 |
421.36 |
| Jul 14 2017 |
4573 |
408.55 |
| Jul 07 2017 |
4630 |
408.55 |
| Jun 30 2017 |
4608 |
408.55 |
| Jun 23 2017 |
4657 |
408.55 |
| Jun 16 2017 |
4605 |
408.55 |
| Jun 09 2017 |
4645 |
408.55 |
| Jun 02 2017 |
4830 |
411.99 |
| May 26 2017 |
5189 |
421.68 |
| May 19 2017 |
5368 |
421.68 |
| May 12 2017 |
5438 |
421.68 |
| Feb 24 2017 |
6302 |
427.14 |
| Feb 17 2017 |
6215 |
427.14 |
| Feb 10 2017 |
6285 |
427.14 |
| Feb 03 2017 |
6261 |
427.14 |
| Jan 27 2017 |
6255 |
427.14 |
| Jan 20 2017 |
6268 |
427.14 |
| Jan 13 2017 |
6268 |
427.14 |
| Jan 06 2017 |
6268 |
427.14 |
| Dec 30 2016 |
6266 |
427.14 |
| Dec 23 2016 |
6266 |
427.14 |
| Dec 16 2016 |
6266 |
427.14 |
| Dec 09 2016 |
6269 |
427.14 |
| Dec 02 2016 |
6269 |
427.14 |
| Nov 25 2016 |
6259 |
427.14 |
| Nov 18 2016 |
6259 |
427.14 |
| Nov 11 2016 |
6259 |
427.14 |
| Nov 04 2016 |
6259 |
427.14 |
| Oct 28 2016 |
6250 |
427.14 |
| Oct 21 2016 |
6250 |
427.14 |
| Oct 14 2016 |
6267 |
427.14 |
| Oct 07 2016 |
6266 |
427.14 |
| Sep 30 2016 |
6304 |
427.14 |
| Sep 23 2016 |
6272 |
427.14 |
| Sep 16 2016 |
6277 |
427.14 |
| Sep 09 2016 |
6350 |
427.14 |
| Sep 02 2016 |
6481 |
427.14 |
| Aug 26 2016 |
6325 |
427.14 |
| Aug 19 2016 |
6440 |
427.14 |
| Aug 12 2016 |
6826 |
427.14 |
| Aug 12 2016 |
15919 |
427.14 |
| Aug 05 2016 |
6867 |
427.14 |
| Aug 05 2016 |
16036 |
427.14 |
| Jul 29 2016 |
6899 |
427.14 |
| Jul 29 2016 |
16168 |
427.14 |
| Jul 22 2016 |
7020 |
427.14 |
| Jul 22 2016 |
16348 |
427.14 |
| Jun 22 2016 |
6972 |
427.14 |
| Jun 22 2016 |
17338 |
427.14 |
| Jun 15 2016 |
8293 |
448.11 |
| Jun 15 2016 |
20674 |
448.11 |
| Jun 08 2016 |
8394 |
448.11 |
| Jun 08 2016 |
20749 |
448.11 |
| Jun 01 2016 |
8560 |
448.11 |
| Jun 01 2016 |
21011 |
448.11 |
| May 25 2016 |
8466 |
448.11 |
| May 25 2016 |
20869 |
448.11 |
| May 18 2016 |
8544 |
448.11 |
| May 18 2016 |
21058 |
448.11 |
| May 11 2016 |
8440 |
448.11 |
| May 11 2016 |
21073 |
448.11 |
| May 04 2016 |
8430 |
448.11 |
| May 04 2016 |
20982 |
448.11 |
| Apr 27 2016 |
8640 |
448.11 |
| Apr 27 2016 |
21310 |
448.11 |
| Apr 20 2016 |
8694 |
448.11 |
| Apr 20 2016 |
21325 |
448.11 |
| Apr 13 2016 |
8764 |
448.11 |
| Apr 13 2016 |
21328 |
448.11 |
| Apr 06 2016 |
8903 |
448.11 |
| Apr 06 2016 |
21563 |
448.11 |
| Mar 30 2016 |
8655 |
448.11 |
| Mar 30 2016 |
21406 |
448.11 |
| Mar 23 2016 |
9713 |
462.5 |
| Mar 23 2016 |
26410 |
588.34 |
| Mar 23 2016 |
24836 |
566.07 |
| Mar 23 2016 |
30083 |
508.38 |
| Mar 16 2016 |
9669 |
462.5 |
| Mar 16 2016 |
26623 |
588.34 |
| Mar 16 2016 |
24843 |
566.07 |
| Mar 16 2016 |
30117 |
508.38 |
| Mar 09 2016 |
9740 |
462.5 |
| Mar 09 2016 |
26726 |
588.34 |
| Mar 09 2016 |
24690 |
566.07 |
| Mar 09 2016 |
30174 |
508.38 |
| Mar 02 2016 |
10611 |
480.54 |
| Mar 02 2016 |
26252 |
588.34 |
| Mar 02 2016 |
24610 |
566.07 |
| Mar 02 2016 |
31199 |
519.2 |
| Feb 24 2016 |
10552 |
480.54 |
| Feb 24 2016 |
26162 |
588.34 |
| Feb 24 2016 |
24494 |
566.07 |
| Feb 24 2016 |
31029 |
519.2 |
| Feb 17 2016 |
10677 |
480.54 |
| Feb 17 2016 |
26483 |
588.34 |
| Feb 17 2016 |
24624 |
566.07 |
| Feb 17 2016 |
31329 |
519.2 |
| Feb 10 2016 |
10754 |
480.54 |
| Feb 10 2016 |
26245 |
588.34 |
| Feb 10 2016 |
24496 |
566.07 |
| Feb 10 2016 |
31216 |
519.2 |
| Feb 03 2016 |
10763 |
480.54 |
| Feb 03 2016 |
26205 |
588.34 |
| Feb 03 2016 |
24482 |
566.07 |
| Feb 03 2016 |
31181 |
519.2 |
| Jan 27 2016 |
10763 |
480.54 |
| Jan 27 2016 |
26249 |
588.34 |
| Jan 27 2016 |
24372 |
566.07 |
| Jan 27 2016 |
31133 |
519.2 |
| Jan 20 2016 |
10780 |
480.54 |
| Jan 20 2016 |
26258 |
588.34 |
| Jan 20 2016 |
24424 |
566.07 |
| Jan 20 2016 |
31128 |
519.2 |
| Jan 13 2016 |
10780 |
480.54 |
| Jan 13 2016 |
26300 |
588.34 |
| Jan 13 2016 |
24480 |
566.07 |
| Jan 13 2016 |
31176 |
519.2 |
| Jan 06 2016 |
10780 |
480.54 |
| Jan 06 2016 |
26300 |
588.34 |
| Jan 06 2016 |
24501 |
566.07 |
| Jan 06 2016 |
31196 |
519.2 |
| Dec 30 2015 |
10789 |
480.54 |
| Dec 30 2015 |
26300 |
588.34 |
| Dec 30 2015 |
24487 |
566.07 |
| Dec 30 2015 |
31179 |
519.2 |
| Dec 23 2015 |
10789 |
480.54 |
| Dec 23 2015 |
26295 |
588.34 |
| Dec 23 2015 |
24486 |
566.07 |
| Dec 23 2015 |
31177 |
519.2 |
| Dec 16 2015 |
10789 |
480.54 |
| Dec 16 2015 |
26296 |
588.34 |
| Dec 16 2015 |
24486 |
566.07 |
| Dec 16 2015 |
31177 |
519.2 |
| Dec 09 2015 |
10789 |
480.54 |
| Dec 09 2015 |
26297 |
588.34 |
| Dec 09 2015 |
24496 |
566.07 |
| Dec 09 2015 |
31182 |
519.2 |
| Dec 02 2015 |
10789 |
480.54 |
| Dec 02 2015 |
26299 |
588.34 |
| Dec 02 2015 |
24498 |
566.07 |
| Dec 02 2015 |
31184 |
519.2 |
| Nov 25 2015 |
10789 |
480.54 |
| Nov 25 2015 |
26299 |
588.34 |
| Nov 25 2015 |
24498 |
566.07 |
| Nov 25 2015 |
31186 |
519.2 |
| Nov 18 2015 |
10789 |
480.54 |
| Nov 18 2015 |
26298 |
588.34 |
| Nov 18 2015 |
24498 |
566.07 |
| Nov 18 2015 |
31185 |
519.2 |
| Nov 11 2015 |
10789 |
480.54 |
| Nov 11 2015 |
26264 |
588.34 |
| Nov 11 2015 |
24498 |
566.07 |
| Nov 11 2015 |
31167 |
519.2 |
| Nov 04 2015 |
10789 |
480.54 |
| Nov 04 2015 |
26264 |
588.34 |
| Nov 04 2015 |
24498 |
566.07 |
| Nov 04 2015 |
31167 |
519.2 |
| Oct 28 2015 |
10773 |
480.54 |
| Oct 28 2015 |
26267 |
588.34 |
| Oct 28 2015 |
24461 |
566.07 |
| Oct 28 2015 |
31117 |
519.2 |
| Oct 21 2015 |
10742 |
480.54 |
| Oct 21 2015 |
26166 |
588.34 |
| Oct 21 2015 |
24496 |
566.07 |
| Oct 21 2015 |
31085 |
519.2 |
| Oct 14 2015 |
10742 |
480.54 |
| Oct 14 2015 |
26152 |
588.34 |
| Oct 14 2015 |
24422 |
566.07 |
| Oct 14 2015 |
31038 |
519.2 |
| Oct 07 2015 |
10749 |
480.54 |
| Oct 07 2015 |
26195 |
588.34 |
| Oct 07 2015 |
24342 |
566.07 |
| Oct 07 2015 |
31031 |
519.2 |
| Sep 30 2015 |
10770 |
480.54 |
| Sep 30 2015 |
26215 |
588.34 |
| Sep 30 2015 |
24340 |
566.07 |
| Sep 30 2015 |
31050 |
519.2 |
| Sep 23 2015 |
10672 |
480.54 |
| Sep 23 2015 |
26346 |
588.34 |
| Sep 23 2015 |
24307 |
566.07 |
| Sep 23 2015 |
31081 |
519.2 |
| Sep 16 2015 |
10628 |
480.54 |
| Sep 16 2015 |
26083 |
588.34 |
| Sep 16 2015 |
24269 |
566.07 |
| Sep 16 2015 |
30927 |
519.2 |
| Sep 09 2015 |
10545 |
480.54 |
| Sep 09 2015 |
26037 |
588.34 |
| Sep 09 2015 |
24204 |
566.07 |
| Sep 09 2015 |
30844 |
519.2 |
| Sep 02 2015 |
10420 |
480.54 |
| Sep 02 2015 |
26178 |
588.34 |
| Sep 02 2015 |
23963 |
566.07 |
| Sep 02 2015 |
30801 |
519.2 |
| Aug 26 2015 |
10647 |
480.54 |
| Aug 26 2015 |
26367 |
588.34 |
| Aug 26 2015 |
24213 |
566.07 |
| Aug 26 2015 |
30995 |
519.2 |
| Aug 19 2015 |
10553 |
480.54 |
| Aug 19 2015 |
26599 |
588.34 |
| Aug 19 2015 |
24299 |
566.07 |
| Aug 19 2015 |
31287 |
519.2 |
| Aug 12 2015 |
10655 |
480.54 |
| Aug 12 2015 |
26568 |
588.34 |
| Aug 12 2015 |
24430 |
566.07 |
| Aug 12 2015 |
31453 |
519.2 |
| Aug 05 2015 |
10600 |
480.54 |
| Aug 05 2015 |
26639 |
588.34 |
| Aug 05 2015 |
24318 |
566.07 |
| Aug 05 2015 |
31416 |
519.2 |
| Jul 29 2015 |
10498 |
480.54 |
| Jul 29 2015 |
26589 |
588.34 |
| Jul 29 2015 |
24543 |
566.07 |
| Jul 29 2015 |
31623 |
519.2 |
| Jul 22 2015 |
10579 |
480.54 |
| Jul 22 2015 |
26523 |
588.34 |
| Jul 22 2015 |
24454 |
566.07 |
| Jul 22 2015 |
31708 |
519.2 |
| Jul 15 2015 |
10766 |
480.54 |
| Jul 15 2015 |
26869 |
588.34 |
| Jul 15 2015 |
24577 |
566.07 |
| Jul 15 2015 |
31929 |
519.2 |
| Jul 08 2015 |
11084 |
486.27 |
| Jul 08 2015 |
26956 |
588.34 |
| Jul 08 2015 |
24640 |
566.07 |
| Jul 08 2015 |
33431 |
531.74 |
| Jul 01 2015 |
11217 |
486.27 |
| Jul 01 2015 |
27125 |
588.34 |
| Jul 01 2015 |
24761 |
566.07 |
| Jul 01 2015 |
33583 |
531.74 |
| Jun 24 2015 |
11182 |
486.27 |
| Jun 24 2015 |
27133 |
588.34 |
| Jun 24 2015 |
24854 |
566.07 |
| Jun 24 2015 |
33685 |
531.74 |
| Jun 17 2015 |
11047 |
486.27 |
| Jun 17 2015 |
26925 |
588.34 |
| Jun 17 2015 |
24928 |
566.07 |
| Jun 17 2015 |
33672 |
531.74 |
| Jun 10 2015 |
11162 |
486.27 |
| Jun 10 2015 |
27248 |
588.34 |
| Jun 10 2015 |
24939 |
566.07 |
| Jun 10 2015 |
33796 |
531.74 |
| Jun 03 2015 |
11055 |
486.27 |
| Jun 03 2015 |
27408 |
588.34 |
| Jun 03 2015 |
25009 |
566.07 |
| Jun 03 2015 |
34009 |
531.74 |
| May 27 2015 |
10852 |
486.27 |
| May 27 2015 |
27126 |
588.34 |
| May 27 2015 |
24951 |
566.07 |
| May 27 2015 |
33691 |
531.74 |
| May 20 2015 |
10838 |
486.27 |
| May 20 2015 |
27248 |
588.34 |
| May 20 2015 |
25067 |
566.07 |
| May 20 2015 |
33763 |
531.74 |
| May 13 2015 |
10824 |
486.27 |
| May 13 2015 |
27615 |
588.34 |
| May 13 2015 |
24975 |
566.07 |
| May 13 2015 |
33883 |
531.74 |
| May 06 2015 |
10233 |
486.27 |
| May 06 2015 |
27381 |
588.34 |
| May 06 2015 |
24486 |
566.07 |
| May 06 2015 |
33472 |
531.74 |
| Apr 29 2015 |
10561 |
486.27 |
| Apr 29 2015 |
27729 |
588.34 |
| Apr 29 2015 |
24590 |
566.07 |
| Apr 29 2015 |
33752 |
531.74 |
| Apr 22 2015 |
10767 |
486.27 |
| Apr 22 2015 |
27853 |
588.34 |
| Apr 22 2015 |
24757 |
566.07 |
| Apr 22 2015 |
33954 |
531.74 |
| Apr 15 2015 |
10617 |
486.27 |
| Apr 15 2015 |
27164 |
588.34 |
| Apr 15 2015 |
24568 |
566.07 |
| Apr 15 2015 |
33456 |
531.74 |
| Apr 08 2015 |
10650 |
486.27 |
| Apr 08 2015 |
27339 |
588.34 |
| Apr 08 2015 |
24897 |
566.07 |
| Apr 08 2015 |
33646 |
531.74 |
| Apr 01 2015 |
10445 |
481.25 |
| Apr 01 2015 |
27895 |
481.25 |
| Mar 25 2015 |
11136 |
502.61 |
| Mar 25 2015 |
26860 |
590.51 |
| Mar 25 2015 |
25483 |
579.56 |
| Mar 25 2015 |
34626 |
543.83 |
| Mar 18 2015 |
11111 |
523.98 |
| Mar 18 2015 |
25416 |
590.51 |
| Mar 18 2015 |
24638 |
579.56 |
| Mar 18 2015 |
34858 |
564.68 |
| Mar 11 2015 |
11608 |
523.98 |
| Mar 11 2015 |
26040 |
590.51 |
| Mar 11 2015 |
24896 |
579.56 |
| Mar 11 2015 |
35754 |
564.68 |
| Mar 04 2015 |
11830 |
523.98 |
| Mar 04 2015 |
26524 |
590.51 |
| Mar 04 2015 |
25253 |
579.56 |
| Mar 04 2015 |
36200 |
564.68 |
| Feb 25 2015 |
11715 |
523.98 |
| Feb 25 2015 |
26525 |
590.51 |
| Feb 25 2015 |
25062 |
579.56 |
| Feb 25 2015 |
36187 |
564.68 |
| Feb 18 2015 |
11820 |
523.98 |
| Feb 18 2015 |
26761 |
590.51 |
| Feb 18 2015 |
25188 |
579.56 |
| Feb 18 2015 |
36323 |
564.68 |
| Feb 11 2015 |
11735 |
517.55 |
| Feb 11 2015 |
26750 |
590.51 |
| Feb 11 2015 |
25323 |
579.56 |
| Feb 11 2015 |
35353 |
551.29 |
| Feb 04 2015 |
11774 |
517.55 |
| Feb 04 2015 |
26826 |
590.51 |
| Feb 04 2015 |
25291 |
579.56 |
| Feb 04 2015 |
35382 |
551.29 |
| Jan 28 2015 |
11774 |
517.55 |
| Jan 28 2015 |
26790 |
590.51 |
| Jan 28 2015 |
25301 |
579.56 |
| Jan 28 2015 |
35349 |
551.29 |
| Jan 21 2015 |
11801 |
517.55 |
| Jan 21 2015 |
26838 |
590.51 |
| Jan 21 2015 |
25270 |
579.56 |
| Jan 21 2015 |
35389 |
551.29 |
| Jan 14 2015 |
11801 |
517.55 |
| Jan 14 2015 |
26852 |
590.51 |
| Jan 14 2015 |
25260 |
579.56 |
| Jan 14 2015 |
35391 |
551.29 |
| Jan 07 2015 |
11801 |
517.55 |
| Jan 07 2015 |
26851 |
590.51 |
| Jan 07 2015 |
25248 |
579.56 |
| Jan 07 2015 |
35372 |
551.29 |
| Dec 31 2014 |
11867 |
517.55 |
| Dec 31 2014 |
26851 |
590.51 |
| Dec 31 2014 |
25251 |
579.56 |
| Dec 31 2014 |
35400 |
551.29 |
| Dec 24 2014 |
11867 |
517.55 |
| Dec 24 2014 |
26851 |
590.51 |
| Dec 24 2014 |
25251 |
579.56 |
| Dec 24 2014 |
35400 |
551.29 |
| Dec 17 2014 |
11867 |
517.55 |
| Dec 17 2014 |
26851 |
590.51 |
| Dec 17 2014 |
25228 |
579.56 |
| Dec 17 2014 |
35388 |
551.29 |
| Dec 10 2014 |
11867 |
517.55 |
| Dec 10 2014 |
26851 |
590.51 |
| Dec 10 2014 |
25229 |
579.56 |
| Dec 10 2014 |
35389 |
551.29 |
| Dec 03 2014 |
11868 |
517.55 |
| Dec 03 2014 |
26851 |
590.51 |
| Dec 03 2014 |
25229 |
579.56 |
| Dec 03 2014 |
35389 |
551.29 |
| Nov 26 2014 |
11868 |
517.55 |
| Nov 26 2014 |
26851 |
590.51 |
| Nov 26 2014 |
25229 |
579.56 |
| Nov 26 2014 |
35389 |
551.29 |
| Nov 19 2014 |
11868 |
517.55 |
| Nov 19 2014 |
26851 |
590.51 |
| Nov 19 2014 |
25229 |
579.56 |
| Nov 19 2014 |
35388 |
551.29 |
| Nov 12 2014 |
11868 |
517.55 |
| Nov 12 2014 |
26851 |
590.51 |
| Nov 12 2014 |
25230 |
579.56 |
| Nov 12 2014 |
35391 |
551.29 |
| Nov 05 2014 |
11868 |
517.55 |
| Nov 05 2014 |
26851 |
590.51 |
| Nov 05 2014 |
25230 |
579.56 |
| Nov 05 2014 |
35393 |
551.29 |
| Oct 29 2014 |
11868 |
517.55 |
| Oct 29 2014 |
26842 |
590.51 |
| Oct 29 2014 |
25230 |
579.56 |
| Oct 29 2014 |
35387 |
551.29 |
| Oct 22 2014 |
11833 |
517.55 |
| Oct 22 2014 |
26769 |
590.51 |
| Oct 22 2014 |
25119 |
579.56 |
| Oct 22 2014 |
35379 |
551.29 |
| Oct 15 2014 |
11822 |
517.55 |
| Oct 15 2014 |
26605 |
590.51 |
| Oct 15 2014 |
25098 |
579.56 |
| Oct 15 2014 |
35245 |
551.29 |
| Oct 08 2014 |
11812 |
517.55 |
| Oct 08 2014 |
26628 |
590.51 |
| Oct 08 2014 |
25052 |
579.56 |
| Oct 08 2014 |
35229 |
551.29 |
| Oct 01 2014 |
11838 |
517.55 |
| Oct 01 2014 |
26636 |
590.51 |
| Oct 01 2014 |
25098 |
579.56 |
| Oct 01 2014 |
35297 |
551.29 |
| Sep 24 2014 |
11801 |
517.55 |
| Sep 24 2014 |
26728 |
590.51 |
| Sep 24 2014 |
24944 |
579.56 |
| Sep 24 2014 |
35283 |
551.29 |
| Sep 17 2014 |
11740 |
517.55 |
| Sep 17 2014 |
26471 |
590.51 |
| Sep 17 2014 |
24990 |
579.56 |
| Sep 17 2014 |
35159 |
551.29 |
| Sep 10 2014 |
11795 |
517.55 |
| Sep 10 2014 |
26457 |
590.51 |
| Sep 10 2014 |
24766 |
579.56 |
| Sep 10 2014 |
35230 |
551.29 |
| Sep 03 2014 |
11798 |
517.55 |
| Sep 03 2014 |
26541 |
590.51 |
| Sep 03 2014 |
24653 |
579.56 |
| Sep 03 2014 |
35270 |
551.29 |
| Aug 27 2014 |
11607 |
517.55 |
| Aug 27 2014 |
26406 |
590.51 |
| Aug 27 2014 |
24824 |
579.56 |
| Aug 27 2014 |
35379 |
551.29 |
| Aug 20 2014 |
11587 |
517.55 |
| Aug 20 2014 |
26342 |
590.51 |
| Aug 20 2014 |
24731 |
579.56 |
| Aug 20 2014 |
35432 |
551.29 |
| Aug 13 2014 |
11542 |
517.55 |
| Aug 13 2014 |
26261 |
590.51 |
| Aug 13 2014 |
24909 |
579.56 |
| Aug 13 2014 |
35557 |
551.29 |
| Aug 06 2014 |
11466 |
517.55 |
| Aug 06 2014 |
26525 |
590.51 |
| Aug 06 2014 |
25025 |
579.56 |
| Aug 06 2014 |
35732 |
551.29 |
| Jul 30 2014 |
11623 |
517.55 |
| Jul 30 2014 |
26604 |
590.51 |
| Jul 30 2014 |
25032 |
579.56 |
| Jul 30 2014 |
35971 |
551.29 |
| Jul 23 2014 |
11417 |
517.55 |
| Jul 23 2014 |
26388 |
590.51 |
| Jul 23 2014 |
24708 |
579.56 |
| Jul 23 2014 |
35661 |
551.29 |
| Jul 16 2014 |
11546 |
517.55 |
| Jul 16 2014 |
26634 |
590.51 |
| Jul 16 2014 |
24644 |
579.56 |
| Jul 16 2014 |
35617 |
551.29 |
| Jul 09 2014 |
11269 |
517.55 |
| Jul 09 2014 |
26767 |
590.51 |
| Jul 09 2014 |
24828 |
579.56 |
| Jul 09 2014 |
35690 |
551.29 |
| Jul 02 2014 |
11558 |
517.55 |
| Jul 02 2014 |
26867 |
590.51 |
| Jul 02 2014 |
25052 |
579.56 |
| Jul 02 2014 |
35979 |
551.29 |
| Jun 25 2014 |
11376 |
517.55 |
| Jun 25 2014 |
26997 |
590.51 |
| Jun 25 2014 |
25265 |
579.56 |
| Jun 25 2014 |
36156 |
551.29 |
| Jun 18 2014 |
11295 |
517.55 |
| Jun 18 2014 |
27070 |
590.51 |
| Jun 18 2014 |
25426 |
579.56 |
| Jun 18 2014 |
36170 |
551.29 |
| Jun 11 2014 |
11651 |
517.55 |
| Jun 11 2014 |
26823 |
590.51 |
| Jun 11 2014 |
25379 |
579.56 |
| Jun 11 2014 |
36288 |
551.29 |
| Jun 04 2014 |
11849 |
517.55 |
| Jun 04 2014 |
27124 |
590.51 |
| Jun 04 2014 |
25838 |
579.56 |
| Jun 04 2014 |
36613 |
551.29 |
| May 28 2014 |
11969 |
517.55 |
| May 28 2014 |
26821 |
590.51 |
| May 28 2014 |
25699 |
579.56 |
| May 28 2014 |
36411 |
551.29 |
| May 21 2014 |
12003 |
517.55 |
| May 21 2014 |
26911 |
590.51 |
| May 21 2014 |
25736 |
579.56 |
| May 21 2014 |
36583 |
551.29 |
| May 14 2014 |
12250 |
517.55 |
| May 14 2014 |
27087 |
590.51 |
| May 14 2014 |
25920 |
579.56 |
| May 14 2014 |
36768 |
551.29 |
| May 07 2014 |
11602 |
517.55 |
| May 07 2014 |
26387 |
590.51 |
| May 07 2014 |
25401 |
579.56 |
| May 07 2014 |
36262 |
551.29 |
| Apr 30 2014 |
12154 |
517.55 |
| Apr 30 2014 |
27133 |
590.51 |
| Apr 30 2014 |
26247 |
579.56 |
| Apr 30 2014 |
37100 |
551.29 |
| Apr 23 2014 |
12525 |
517.55 |
| Apr 23 2014 |
27724 |
590.51 |
| Apr 23 2014 |
26563 |
579.56 |
| Apr 23 2014 |
37613 |
551.29 |
| Apr 16 2014 |
12044 |
511.13 |
| Apr 16 2014 |
33038 |
511.13 |
| Apr 09 2014 |
12092 |
511.13 |
| Apr 09 2014 |
33569 |
511.13 |
| Apr 02 2014 |
11768 |
511.13 |
| Apr 02 2014 |
32983 |
511.13 |
| Mar 26 2014 |
11762 |
511.13 |
| Mar 26 2014 |
32924 |
511.13 |
| Mar 19 2014 |
11847 |
511.13 |
| Mar 19 2014 |
32886 |
511.13 |
| Mar 12 2014 |
11841 |
511.13 |
| Mar 12 2014 |
32909 |
511.13 |
| Mar 05 2014 |
11715 |
511.13 |
| Mar 05 2014 |
32669 |
511.13 |
| Feb 26 2014 |
11819 |
511.13 |
| Feb 26 2014 |
32581 |
511.13 |
