| Apr 19 2024 |
965 |
304.6 |
| Apr 19 2024 |
1519 |
304.6 |
| Apr 17 2024 |
949 |
304.6 |
| Apr 17 2024 |
1515 |
304.6 |
| Apr 10 2024 |
950 |
304.6 |
| Apr 10 2024 |
1535 |
304.6 |
| Apr 03 2024 |
943 |
304.6 |
| Apr 03 2024 |
1531 |
304.6 |
| Mar 27 2024 |
946 |
304.6 |
| Mar 27 2024 |
1556 |
304.6 |
| Mar 21 2024 |
939 |
304.6 |
| Mar 21 2024 |
1555 |
304.6 |
| Mar 14 2024 |
939 |
304.6 |
| Mar 14 2024 |
1594 |
304.6 |
| Mar 07 2024 |
940 |
304.6 |
| Mar 07 2024 |
1597 |
304.6 |
| Feb 29 2024 |
938 |
304.6 |
| Feb 29 2024 |
1591 |
304.6 |
| Feb 22 2024 |
936 |
304.6 |
| Feb 22 2024 |
1599 |
304.6 |
| Feb 15 2024 |
940 |
304.6 |
| Feb 15 2024 |
1601 |
304.6 |
| Feb 08 2024 |
933 |
304.6 |
| Feb 08 2024 |
1599 |
304.6 |
| Feb 01 2024 |
931 |
304.6 |
| Feb 01 2024 |
1572 |
304.6 |
| Jan 25 2024 |
924 |
304.6 |
| Jan 25 2024 |
1543 |
304.6 |
| Jan 18 2024 |
925 |
304.6 |
| Jan 18 2024 |
1545 |
304.6 |
| Jan 11 2024 |
923 |
304.6 |
| Jan 11 2024 |
1541 |
304.6 |
| Jan 04 2024 |
924 |
304.6 |
| Jan 04 2024 |
1546 |
304.6 |
| Dec 28 2023 |
925 |
304.6 |
| Dec 28 2023 |
1543 |
304.6 |
| Dec 21 2023 |
925 |
304.6 |
| Dec 21 2023 |
1543 |
304.6 |
| Dec 14 2023 |
925 |
304.6 |
| Dec 14 2023 |
1528 |
304.6 |
| Dec 07 2023 |
925 |
304.6 |
| Dec 07 2023 |
1528 |
304.6 |
| Nov 30 2023 |
926 |
304.6 |
| Nov 30 2023 |
1533 |
304.6 |
| Nov 23 2023 |
926 |
304.6 |
| Nov 23 2023 |
1517 |
304.6 |
| Nov 16 2023 |
926 |
304.6 |
| Nov 16 2023 |
1498 |
304.6 |
| Nov 09 2023 |
925 |
304.6 |
| Nov 09 2023 |
1497 |
304.6 |
| Nov 02 2023 |
925 |
304.6 |
| Nov 02 2023 |
1496 |
304.6 |
| Oct 26 2023 |
914 |
304.6 |
| Oct 26 2023 |
1488 |
304.6 |
| Oct 19 2023 |
908 |
304.6 |
| Oct 19 2023 |
1480 |
304.6 |
| Oct 12 2023 |
909 |
304.6 |
| Oct 12 2023 |
1475 |
304.6 |
| Oct 05 2023 |
909 |
304.6 |
| Oct 05 2023 |
1430 |
304.6 |
| Sep 28 2023 |
914 |
304.6 |
| Sep 28 2023 |
1440 |
304.6 |
| Sep 21 2023 |
881 |
304.6 |
| Sep 21 2023 |
1404 |
304.6 |
| Sep 14 2023 |
885 |
304.6 |
| Sep 14 2023 |
1423 |
304.6 |
| Sep 07 2023 |
907 |
304.6 |
| Sep 07 2023 |
1437 |
304.6 |
| Aug 31 2023 |
893 |
304.6 |
| Aug 31 2023 |
1446 |
304.6 |
| Aug 24 2023 |
934 |
304.6 |
| Aug 24 2023 |
1464 |
304.6 |
| Aug 17 2023 |
975 |
304.6 |
| Aug 17 2023 |
1491 |
304.6 |
| Aug 10 2023 |
1021 |
304.6 |
| Aug 10 2023 |
1513 |
304.6 |
| Aug 03 2023 |
1029 |
304.6 |
| Aug 03 2023 |
1536 |
304.6 |
| Jul 27 2023 |
1044 |
304.6 |
| Jul 27 2023 |
1519 |
304.6 |
| Jul 20 2023 |
1062 |
304.6 |
| Jul 20 2023 |
1353 |
304.6 |
| Jul 13 2023 |
1082 |
304.6 |
| Jul 13 2023 |
1369 |
304.6 |
| Jul 06 2023 |
1101 |
304.6 |
| Jul 06 2023 |
1370 |
304.6 |
| Jun 29 2023 |
1107 |
304.6 |
| Jun 29 2023 |
1367 |
304.6 |
| Jun 22 2023 |
1118 |
304.6 |
| Jun 22 2023 |
1367 |
304.6 |
| Jun 15 2023 |
1167 |
304.6 |
| Jun 15 2023 |
1373 |
304.6 |
| Jun 08 2023 |
1168 |
304.6 |
| Jun 08 2023 |
1399 |
304.6 |
| Jun 01 2023 |
1152 |
304.6 |
| Jun 01 2023 |
1374 |
304.6 |
| Jun 05 2020 |
4522 |
557.02 |
| May 29 2020 |
4875 |
557.02 |
| May 22 2020 |
5075 |
557.02 |
| May 15 2020 |
5790 |
557.02 |
| May 08 2020 |
5980 |
557.02 |
| May 01 2020 |
6537 |
557.02 |
| Apr 24 2020 |
6675 |
557.02 |
| Apr 17 2020 |
6682 |
557.02 |
| Apr 10 2020 |
6876 |
557.02 |
| Apr 03 2020 |
7274 |
557.02 |
| Mar 27 2020 |
7771 |
557.02 |
| Mar 20 2020 |
7925 |
557.02 |
| Mar 13 2020 |
7764 |
557.02 |
| Mar 06 2020 |
7849 |
557.02 |
| Feb 28 2020 |
8177 |
557.02 |
| Feb 21 2020 |
7790 |
557.02 |
| Feb 14 2020 |
7917 |
557.02 |
| Feb 07 2020 |
8004 |
557.02 |
| Jan 31 2020 |
8020 |
557.02 |
| Jan 24 2020 |
8014 |
557.02 |
| Jan 17 2020 |
8014 |
557.02 |
| Jan 10 2020 |
8014 |
557.02 |
| Jan 03 2020 |
8015 |
557.02 |
| Dec 27 2019 |
8065 |
557.02 |
| Dec 20 2019 |
8065 |
557.02 |
| Dec 13 2019 |
8066 |
557.02 |
| Dec 06 2019 |
8066 |
557.02 |
| Nov 29 2019 |
8066 |
557.02 |
| Nov 22 2019 |
8066 |
557.02 |
| Nov 15 2019 |
8066 |
557.02 |
| Nov 08 2019 |
8066 |
557.02 |
| Nov 01 2019 |
8066 |
557.02 |
| Oct 25 2019 |
8067 |
557.02 |
| Oct 18 2019 |
8067 |
557.02 |
| Oct 11 2019 |
8068 |
557.02 |
| Oct 04 2019 |
8061 |
557.02 |
| Sep 27 2019 |
8061 |
557.02 |
| Sep 20 2019 |
8125 |
557.02 |
| Sep 13 2019 |
8258 |
557.02 |
| Sep 06 2019 |
8255 |
557.02 |
| Aug 30 2019 |
8340 |
557.02 |
| Aug 23 2019 |
8466 |
557.02 |
| Aug 16 2019 |
8452 |
557.02 |
| Aug 09 2019 |
8489 |
557.02 |
| Aug 02 2019 |
8555 |
557.02 |
| Jul 26 2019 |
8575 |
557.02 |
| Jul 19 2019 |
8693 |
557.02 |
| Jul 12 2019 |
8662 |
557.02 |
| Jul 05 2019 |
8726 |
557.02 |
| Jun 28 2019 |
8832 |
557.02 |
| Jun 08 2018 |
8744 |
433.68 |
| Jun 08 2018 |
12154 |
433.68 |
| Jun 01 2018 |
9067 |
433.68 |
| Jun 01 2018 |
12457 |
433.68 |
| May 25 2018 |
9093 |
433.68 |
| May 25 2018 |
12646 |
433.68 |
| May 18 2018 |
9182 |
433.68 |
| May 18 2018 |
12701 |
433.68 |
| May 11 2018 |
9200 |
433.68 |
| May 11 2018 |
12800 |
433.68 |
| May 04 2018 |
9383 |
433.68 |
| May 04 2018 |
12951 |
433.68 |
| Apr 27 2018 |
9316 |
433.68 |
| Apr 27 2018 |
9545 |
434.86 |
| Apr 27 2018 |
13010 |
434.46 |
| Apr 20 2018 |
9296 |
433.68 |
| Apr 20 2018 |
9625 |
434.86 |
| Apr 20 2018 |
13094 |
434.46 |
| Apr 13 2018 |
8544 |
426.98 |
| Apr 13 2018 |
9611 |
434.86 |
| Apr 13 2018 |
12547 |
430.92 |
| Apr 06 2018 |
8723 |
426.98 |
| Apr 06 2018 |
9553 |
434.86 |
| Apr 06 2018 |
12619 |
430.92 |
| Mar 30 2018 |
8960 |
426.98 |
| Mar 30 2018 |
9632 |
434.86 |
| Mar 30 2018 |
12845 |
430.92 |
| Mar 23 2018 |
9072 |
426.98 |
| Mar 23 2018 |
9686 |
434.86 |
| Mar 23 2018 |
12936 |
430.92 |
| Mar 16 2018 |
9005 |
426.98 |
| Mar 16 2018 |
9702 |
434.86 |
| Mar 16 2018 |
12926 |
430.92 |
| Mar 09 2018 |
8985 |
426.98 |
| Mar 09 2018 |
9600 |
434.86 |
| Mar 09 2018 |
12888 |
430.92 |
| Mar 02 2018 |
9020 |
426.98 |
| Mar 02 2018 |
9660 |
434.86 |
| Mar 02 2018 |
13073 |
430.92 |
| Feb 23 2018 |
9746 |
432.91 |
| Feb 23 2018 |
9743 |
434.86 |
| Feb 23 2018 |
12376 |
425.18 |
| Feb 16 2018 |
9767 |
432.91 |
| Feb 16 2018 |
9738 |
434.86 |
| Feb 16 2018 |
12387 |
425.18 |
| Feb 09 2018 |
9688 |
432.91 |
| Feb 09 2018 |
9771 |
434.86 |
| Feb 09 2018 |
12310 |
425.18 |
| Feb 02 2018 |
9670 |
432.91 |
| Feb 02 2018 |
9741 |
434.86 |
| Feb 02 2018 |
12280 |
425.18 |
| Jan 26 2018 |
9721 |
432.91 |
| Jan 26 2018 |
9764 |
434.86 |
| Jan 26 2018 |
12311 |
425.18 |
| Jan 19 2018 |
9729 |
432.91 |
| Jan 19 2018 |
9764 |
434.86 |
| Jan 19 2018 |
12312 |
425.18 |
| Jan 12 2018 |
9743 |
432.91 |
| Jan 12 2018 |
9757 |
434.86 |
| Jan 12 2018 |
12324 |
425.18 |
| Jan 05 2018 |
9743 |
432.91 |
| Jan 05 2018 |
9782 |
434.86 |
| Jan 05 2018 |
12343 |
425.18 |
| Dec 29 2017 |
2950 |
375.69 |
| Dec 29 2017 |
9743 |
432.91 |
| Dec 29 2017 |
9782 |
434.86 |
| Dec 29 2017 |
12343 |
425.18 |
| Dec 22 2017 |
2950 |
375.69 |
| Dec 22 2017 |
9743 |
432.91 |
| Dec 22 2017 |
9783 |
434.86 |
| Dec 22 2017 |
12343 |
425.18 |
| Dec 15 2017 |
2950 |
375.69 |
| Dec 15 2017 |
9743 |
432.91 |
| Dec 15 2017 |
9780 |
434.86 |
| Dec 15 2017 |
12337 |
425.18 |
| Dec 08 2017 |
2950 |
375.69 |
| Dec 08 2017 |
9743 |
432.91 |
| Dec 08 2017 |
9780 |
434.86 |
| Dec 08 2017 |
12337 |
425.18 |
| Dec 01 2017 |
2950 |
375.69 |
| Dec 01 2017 |
9743 |
432.91 |
| Dec 01 2017 |
9780 |
434.86 |
| Dec 01 2017 |
12337 |
425.18 |
| Nov 24 2017 |
2950 |
375.69 |
| Nov 24 2017 |
9743 |
432.91 |
| Nov 24 2017 |
9780 |
434.86 |
| Nov 24 2017 |
12337 |
425.18 |
| Nov 17 2017 |
2950 |
375.69 |
| Nov 17 2017 |
9743 |
432.91 |
| Nov 17 2017 |
9780 |
434.86 |
| Nov 17 2017 |
12338 |
425.18 |
| Nov 10 2017 |
2950 |
375.69 |
| Nov 10 2017 |
9753 |
432.91 |
| Nov 10 2017 |
9780 |
434.86 |
| Nov 10 2017 |
12343 |
425.18 |
| Nov 03 2017 |
2950 |
375.69 |
| Nov 03 2017 |
9753 |
432.91 |
| Nov 03 2017 |
9781 |
434.86 |
| Nov 03 2017 |
12344 |
425.18 |
| Oct 27 2017 |
2950 |
375.69 |
| Oct 27 2017 |
9794 |
432.91 |
| Oct 27 2017 |
9781 |
434.86 |
| Oct 27 2017 |
12384 |
425.18 |
| Oct 20 2017 |
2943 |
375.69 |
| Oct 20 2017 |
9727 |
432.91 |
| Oct 20 2017 |
9798 |
434.86 |
| Oct 20 2017 |
12346 |
425.18 |
| Oct 13 2017 |
2946 |
375.69 |
| Oct 13 2017 |
9761 |
432.91 |
| Oct 13 2017 |
9798 |
434.86 |
| Oct 13 2017 |
12365 |
425.18 |
| Oct 06 2017 |
2946 |
375.69 |
| Oct 06 2017 |
9761 |
432.91 |
| Oct 06 2017 |
9791 |
434.86 |
| Oct 06 2017 |
12364 |
425.18 |
| Sep 29 2017 |
2950 |
375.69 |
| Sep 29 2017 |
9760 |
432.91 |
| Sep 29 2017 |
9804 |
434.86 |
| Sep 29 2017 |
12283 |
425.18 |
| Sep 22 2017 |
2949 |
375.69 |
| Sep 22 2017 |
9913 |
432.91 |
| Sep 22 2017 |
9799 |
434.86 |
| Sep 22 2017 |
12411 |
425.18 |
| Sep 15 2017 |
2932 |
375.69 |
| Sep 15 2017 |
9930 |
432.91 |
| Sep 15 2017 |
9882 |
434.86 |
| Sep 15 2017 |
12479 |
425.18 |
| Sep 08 2017 |
2861 |
375.69 |
| Sep 08 2017 |
9876 |
432.91 |
| Sep 08 2017 |
9899 |
434.86 |
| Sep 08 2017 |
12570 |
425.18 |
| Sep 01 2017 |
3777 |
397.16 |
| Sep 01 2017 |
8139 |
415.64 |
| Sep 01 2017 |
10039 |
434.86 |
| Sep 01 2017 |
9060 |
397.99 |
| Aug 25 2017 |
3749 |
397.16 |
| Aug 25 2017 |
8499 |
415.64 |
| Aug 25 2017 |
10050 |
434.86 |
| Aug 25 2017 |
9409 |
397.99 |
| Aug 18 2017 |
3929 |
397.16 |
| Aug 18 2017 |
6925 |
399.25 |
| Aug 18 2017 |
10105 |
434.86 |
| Aug 18 2017 |
8830 |
392.63 |
| Aug 11 2017 |
3889 |
397.16 |
| Aug 11 2017 |
5022 |
378.32 |
| Aug 11 2017 |
10100 |
434.86 |
| Aug 11 2017 |
8853 |
392.63 |
| Aug 04 2017 |
3961 |
397.16 |
| Aug 04 2017 |
5047 |
378.32 |
| Aug 04 2017 |
10238 |
434.86 |
| Aug 04 2017 |
8919 |
392.63 |
| Jul 28 2017 |
3984 |
397.16 |
| Jul 28 2017 |
5103 |
378.32 |
| Jul 28 2017 |
10288 |
434.86 |
| Jul 28 2017 |
9031 |
392.63 |
| Jul 21 2017 |
4019 |
397.16 |
| Jul 21 2017 |
5206 |
378.32 |
| Jul 21 2017 |
10376 |
434.86 |
| Jul 21 2017 |
9181 |
392.63 |
| Jul 14 2017 |
4087 |
397.16 |
| Jul 14 2017 |
5254 |
378.32 |
| Jul 14 2017 |
8815 |
419.27 |
| Jul 14 2017 |
9262 |
392.63 |
| Jul 07 2017 |
4151 |
397.16 |
| Jul 07 2017 |
5293 |
378.32 |
| Jul 07 2017 |
8853 |
419.27 |
| Jul 07 2017 |
9302 |
392.63 |
| Jun 30 2017 |
4129 |
397.16 |
| Jun 30 2017 |
5323 |
378.32 |
| Jun 30 2017 |
8918 |
419.27 |
| Jun 30 2017 |
9334 |
392.63 |
| Jun 23 2017 |
4159 |
397.16 |
| Jun 23 2017 |
5453 |
378.32 |
| Jun 23 2017 |
9949 |
419.27 |
| Jun 23 2017 |
9428 |
392.63 |
| Jun 16 2017 |
4118 |
397.16 |
| Jun 16 2017 |
5461 |
378.32 |
| Jun 16 2017 |
8615 |
405.51 |
| Jun 16 2017 |
9452 |
392.63 |
| Jun 09 2017 |
4170 |
397.16 |
| Jun 09 2017 |
5323 |
378.32 |
| Jun 09 2017 |
8703 |
405.51 |
| Jun 09 2017 |
7183 |
374.8 |
| Jun 02 2017 |
4189 |
397.16 |
| Jun 02 2017 |
4925 |
371.15 |
| Jun 02 2017 |
8742 |
405.51 |
| Jun 02 2017 |
7375 |
374.8 |
| May 26 2017 |
4165 |
397.16 |
| May 26 2017 |
4223 |
361.3 |
| May 26 2017 |
8840 |
405.51 |
| May 26 2017 |
7393 |
374.8 |
| May 19 2017 |
4317 |
397.16 |
| May 19 2017 |
4315 |
361.3 |
| May 19 2017 |
8870 |
405.51 |
| May 19 2017 |
7470 |
374.8 |
| May 12 2017 |
4370 |
397.16 |
| May 12 2017 |
4373 |
361.3 |
| May 12 2017 |
9001 |
405.51 |
| May 12 2017 |
7561 |
374.8 |
| May 05 2017 |
4539 |
397.16 |
| May 05 2017 |
4394 |
361.3 |
| May 05 2017 |
9022 |
405.51 |
| May 05 2017 |
7632 |
374.8 |
| Apr 28 2017 |
4551 |
397.16 |
| Apr 28 2017 |
4412 |
361.3 |
| Apr 28 2017 |
6123 |
376.17 |
| Apr 28 2017 |
6443 |
364.29 |
| Apr 21 2017 |
4622 |
397.16 |
| Apr 21 2017 |
3939 |
354.11 |
| Apr 21 2017 |
6267 |
376.17 |
| Apr 21 2017 |
6521 |
364.29 |
| Apr 14 2017 |
4111 |
382.17 |
| Apr 14 2017 |
3384 |
343.55 |
| Apr 14 2017 |
4656 |
354.76 |
| Apr 14 2017 |
6388 |
362.47 |
| Apr 07 2017 |
4116 |
382.17 |
| Apr 07 2017 |
3352 |
343.55 |
| Apr 07 2017 |
4722 |
354.76 |
| Apr 07 2017 |
6254 |
362.47 |
| Mar 31 2017 |
4266 |
383.12 |
| Mar 31 2017 |
3387 |
343.55 |
| Mar 31 2017 |
4892 |
355.24 |
| Mar 31 2017 |
6369 |
362.47 |
| Mar 24 2017 |
4168 |
383.12 |
| Mar 24 2017 |
3343 |
343.55 |
| Mar 24 2017 |
4821 |
355.24 |
| Mar 24 2017 |
6320 |
362.47 |
| Mar 17 2017 |
4208 |
383.12 |
| Mar 17 2017 |
3375 |
343.55 |
| Mar 17 2017 |
5757 |
366.37 |
| Mar 17 2017 |
6353 |
362.47 |
| Mar 10 2017 |
4181 |
383.12 |
| Mar 10 2017 |
3418 |
343.55 |
| Mar 10 2017 |
5819 |
366.37 |
| Mar 10 2017 |
6391 |
362.47 |
| Mar 03 2017 |
3554 |
369.09 |
| Mar 03 2017 |
3423 |
343.55 |
| Mar 03 2017 |
4758 |
353.59 |
| Mar 03 2017 |
5754 |
355.45 |
| Feb 24 2017 |
2951 |
353.12 |
| Feb 24 2017 |
3468 |
343.55 |
| Feb 24 2017 |
4461 |
349.4 |
| Feb 24 2017 |
5277 |
350.08 |
| Feb 17 2017 |
2893 |
353.12 |
| Feb 17 2017 |
3490 |
343.55 |
| Feb 17 2017 |
4313 |
349.4 |
| Feb 17 2017 |
5298 |
350.08 |
| Feb 10 2017 |
2926 |
353.12 |
| Feb 10 2017 |
3531 |
343.55 |
| Feb 10 2017 |
4324 |
349.4 |
| Feb 10 2017 |
5315 |
350.08 |
| Feb 03 2017 |
2928 |
353.12 |
| Feb 03 2017 |
3532 |
343.55 |
| Feb 03 2017 |
4334 |
349.4 |
| Feb 03 2017 |
5338 |
350.08 |
| Jan 27 2017 |
2926 |
353.12 |
| Jan 27 2017 |
3534 |
343.55 |
| Jan 27 2017 |
4349 |
349.4 |
| Jan 27 2017 |
5353 |
350.08 |
| Jan 20 2017 |
2925 |
353.12 |
| Jan 20 2017 |
3543 |
343.55 |
| Jan 20 2017 |
4356 |
349.4 |
| Jan 20 2017 |
5360 |
350.08 |
| Jan 13 2017 |
2925 |
353.12 |
| Jan 13 2017 |
3550 |
343.55 |
| Jan 13 2017 |
4357 |
349.4 |
| Jan 13 2017 |
5365 |
350.08 |
| Jan 06 2017 |
2925 |
353.12 |
| Jan 06 2017 |
3550 |
343.55 |
| Jan 06 2017 |
4361 |
349.4 |
| Jan 06 2017 |
5358 |
350.08 |
| Dec 30 2016 |
3272 |
361.71 |
| Dec 30 2016 |
3550 |
343.55 |
| Dec 30 2016 |
4362 |
349.4 |
| Dec 30 2016 |
5360 |
350.08 |
| Dec 23 2016 |
3272 |
361.71 |
| Dec 23 2016 |
3550 |
343.55 |
| Dec 23 2016 |
4362 |
349.4 |
| Dec 23 2016 |
5360 |
350.08 |
| Dec 16 2016 |
3272 |
361.71 |
| Dec 16 2016 |
3550 |
343.55 |
| Dec 16 2016 |
4359 |
349.4 |
| Dec 16 2016 |
5359 |
350.08 |
| Dec 09 2016 |
3272 |
361.71 |
| Dec 09 2016 |
3550 |
343.55 |
| Dec 09 2016 |
4358 |
349.4 |
| Dec 09 2016 |
5359 |
350.08 |
| Dec 02 2016 |
3272 |
361.71 |
| Dec 02 2016 |
3550 |
343.55 |
| Dec 02 2016 |
4358 |
349.4 |
| Dec 02 2016 |
5359 |
350.08 |
| Nov 25 2016 |
3265 |
361.71 |
| Nov 25 2016 |
3550 |
343.55 |
| Nov 25 2016 |
4356 |
349.4 |
| Nov 25 2016 |
5356 |
350.08 |
| Nov 18 2016 |
3265 |
361.71 |
| Nov 18 2016 |
3550 |
343.55 |
| Nov 18 2016 |
4356 |
349.4 |
| Nov 18 2016 |
5356 |
350.08 |
| Nov 11 2016 |
3265 |
361.71 |
| Nov 11 2016 |
3551 |
343.55 |
| Nov 11 2016 |
4356 |
349.4 |
| Nov 11 2016 |
5353 |
350.08 |
| Nov 04 2016 |
3265 |
361.71 |
| Nov 04 2016 |
3551 |
343.55 |
| Nov 04 2016 |
4356 |
349.4 |
| Nov 04 2016 |
5353 |
350.08 |
| Oct 28 2016 |
3262 |
361.71 |
| Oct 28 2016 |
3554 |
343.55 |
| Oct 28 2016 |
4357 |
349.4 |
| Oct 28 2016 |
5358 |
350.08 |
| Oct 21 2016 |
3262 |
361.71 |
| Oct 21 2016 |
3559 |
343.55 |
| Oct 21 2016 |
4359 |
349.4 |
| Oct 21 2016 |
5365 |
350.08 |
| Oct 14 2016 |
3271 |
361.71 |
| Oct 14 2016 |
3562 |
343.55 |
| Oct 14 2016 |
4377 |
349.4 |
| Oct 14 2016 |
5392 |
350.08 |
| Oct 07 2016 |
3271 |
361.71 |
| Oct 07 2016 |
3562 |
343.55 |
| Oct 07 2016 |
4377 |
349.4 |
| Oct 07 2016 |
5398 |
350.08 |
| Sep 30 2016 |
3302 |
361.71 |
| Sep 30 2016 |
3565 |
343.55 |
| Sep 30 2016 |
4381 |
349.4 |
| Sep 30 2016 |
5401 |
350.08 |
| Sep 23 2016 |
3292 |
361.71 |
| Sep 23 2016 |
3541 |
343.55 |
| Sep 23 2016 |
4383 |
349.4 |
| Sep 23 2016 |
5370 |
350.08 |
| Sep 16 2016 |
3289 |
361.71 |
| Sep 16 2016 |
3533 |
343.55 |
| Sep 16 2016 |
4414 |
349.4 |
| Sep 16 2016 |
5381 |
350.08 |
| Sep 09 2016 |
2616 |
341.67 |
| Sep 09 2016 |
3583 |
343.55 |
| Sep 09 2016 |
4471 |
349.4 |
| Sep 09 2016 |
5419 |
350.08 |
| Sep 02 2016 |
2123 |
324.4 |
| Sep 02 2016 |
3446 |
341.16 |
| Sep 02 2016 |
4550 |
349.4 |
| Sep 02 2016 |
4370 |
336.63 |
| Aug 26 2016 |
2082 |
324.4 |
| Aug 26 2016 |
3118 |
341.16 |
| Aug 26 2016 |
4577 |
349.4 |
| Aug 26 2016 |
4077 |
336.63 |
| Aug 19 2016 |
2124 |
324.4 |
| Aug 19 2016 |
3134 |
341.16 |
| Aug 19 2016 |
4588 |
349.4 |
| Aug 19 2016 |
4079 |
336.63 |
| Aug 12 2016 |
2486 |
324.4 |
| Aug 12 2016 |
3193 |
342.02 |
| Aug 12 2016 |
4638 |
349.4 |
| Aug 12 2016 |
5281 |
341.25 |
| Aug 05 2016 |
2489 |
324.4 |
| Aug 05 2016 |
3262 |
342.02 |
| Aug 05 2016 |
4685 |
349.4 |
| Aug 05 2016 |
5376 |
341.25 |
| Jul 29 2016 |
2475 |
324.4 |
| Jul 29 2016 |
3137 |
342.02 |
| Jul 29 2016 |
4714 |
349.4 |
| Jul 29 2016 |
5391 |
341.25 |
| Jul 22 2016 |
2471 |
321.36 |
| Jul 22 2016 |
3244 |
342.02 |
| Jul 22 2016 |
4804 |
349.4 |
| Jul 22 2016 |
5491 |
341.25 |
| Jun 22 2016 |
2492 |
321.36 |
| Jun 22 2016 |
3375 |
342.02 |
| Jun 22 2016 |
5348 |
354.64 |
| Jun 22 2016 |
6188 |
341.08 |
| Jun 15 2016 |
2535 |
321.36 |
| Jun 15 2016 |
3435 |
342.02 |
| Jun 15 2016 |
5010 |
349.27 |
| Jun 15 2016 |
6279 |
341.08 |
| Jun 08 2016 |
2559 |
321.36 |
| Jun 08 2016 |
3417 |
342.02 |
| Jun 08 2016 |
5068 |
349.27 |
| Jun 08 2016 |
6328 |
341.08 |
| Jun 01 2016 |
2726 |
321.36 |
| Jun 01 2016 |
3481 |
342.02 |
| Jun 01 2016 |
5135 |
349.27 |
| Jun 01 2016 |
6573 |
341.08 |
| May 25 2016 |
2722 |
321.36 |
| May 25 2016 |
3389 |
340.05 |
| May 25 2016 |
5159 |
349.27 |
| May 25 2016 |
6689 |
341.99 |
| May 18 2016 |
2724 |
321.36 |
| May 18 2016 |
3417 |
340.05 |
| May 18 2016 |
5197 |
349.27 |
| May 18 2016 |
6695 |
341.99 |
| May 11 2016 |
2649 |
321.36 |
| May 11 2016 |
3406 |
340.05 |
| May 11 2016 |
5192 |
349.27 |
| May 11 2016 |
6676 |
341.99 |
| May 04 2016 |
2681 |
321.36 |
| May 04 2016 |
3381 |
340.05 |
| May 04 2016 |
5122 |
349.27 |
| May 04 2016 |
6660 |
341.99 |
| Apr 27 2016 |
2773 |
321.36 |
| Apr 27 2016 |
3501 |
340.05 |
| Apr 27 2016 |
5684 |
354.64 |
| Apr 27 2016 |
6803 |
341.99 |
| Apr 20 2016 |
2840 |
321.36 |
| Apr 20 2016 |
4029 |
346.91 |
| Apr 20 2016 |
6649 |
364.97 |
| Apr 20 2016 |
6918 |
341.94 |
| Apr 13 2016 |
2877 |
321.36 |
| Apr 13 2016 |
4160 |
346.91 |
| Apr 13 2016 |
6580 |
364.97 |
| Apr 13 2016 |
7586 |
349.21 |
| Apr 06 2016 |
2933 |
321.36 |
| Apr 06 2016 |
4237 |
346.91 |
| Apr 06 2016 |
6595 |
364.97 |
| Apr 06 2016 |
7651 |
349.21 |
| Mar 30 2016 |
2880 |
321.36 |
| Mar 30 2016 |
3190 |
330.99 |
| Mar 30 2016 |
6913 |
369.37 |
| Mar 30 2016 |
5927 |
331.41 |
| Mar 23 2016 |
2951 |
321.36 |
| Mar 23 2016 |
3308 |
330.99 |
| Mar 23 2016 |
6886 |
368.59 |
| Mar 23 2016 |
5692 |
327.34 |
| Mar 16 2016 |
2946 |
321.36 |
| Mar 16 2016 |
3352 |
330.99 |
| Mar 16 2016 |
6783 |
368.59 |
| Mar 16 2016 |
5641 |
327.34 |
| Mar 09 2016 |
2968 |
321.36 |
| Mar 09 2016 |
3350 |
330.99 |
| Mar 09 2016 |
6782 |
368.59 |
| Mar 09 2016 |
5638 |
327.34 |
| Mar 02 2016 |
3267 |
328.89 |
| Mar 02 2016 |
3331 |
330.99 |
| Mar 02 2016 |
7593 |
377.28 |
| Mar 02 2016 |
5605 |
327.1 |
| Feb 24 2016 |
3432 |
333.85 |
| Feb 24 2016 |
3573 |
334.48 |
| Feb 24 2016 |
7583 |
377.44 |
| Feb 24 2016 |
4736 |
317.05 |
| Feb 17 2016 |
3447 |
333.85 |
| Feb 17 2016 |
3967 |
339.36 |
| Feb 17 2016 |
7618 |
377.44 |
| Feb 17 2016 |
4937 |
319.01 |
| Feb 10 2016 |
3466 |
333.85 |
| Feb 10 2016 |
3961 |
339.36 |
| Feb 10 2016 |
7654 |
377.44 |
| Feb 10 2016 |
4977 |
319.01 |
| Feb 03 2016 |
3464 |
333.85 |
| Feb 03 2016 |
3987 |
339.36 |
| Feb 03 2016 |
7666 |
377.44 |
| Feb 03 2016 |
4996 |
319.01 |
| Jan 27 2016 |
3464 |
333.85 |
| Jan 27 2016 |
4001 |
339.36 |
| Jan 27 2016 |
7678 |
377.44 |
| Jan 27 2016 |
4999 |
319.01 |
| Jan 20 2016 |
3464 |
333.85 |
| Jan 20 2016 |
4004 |
339.36 |
| Jan 20 2016 |
7701 |
377.44 |
| Jan 20 2016 |
5002 |
319.01 |
| Jan 13 2016 |
3464 |
333.85 |
| Jan 13 2016 |
4008 |
339.36 |
| Jan 13 2016 |
7708 |
377.44 |
| Jan 13 2016 |
5007 |
319.01 |
| Jan 06 2016 |
3464 |
333.85 |
| Jan 06 2016 |
4008 |
339.36 |
| Jan 06 2016 |
7714 |
377.44 |
| Jan 06 2016 |
5008 |
319.01 |
| Dec 30 2015 |
3464 |
333.85 |
| Dec 30 2015 |
4008 |
339.36 |
| Dec 30 2015 |
7718 |
377.44 |
| Dec 30 2015 |
5007 |
319.01 |
| Dec 23 2015 |
3464 |
333.85 |
| Dec 23 2015 |
4008 |
339.36 |
| Dec 23 2015 |
7718 |
377.44 |
| Dec 23 2015 |
5007 |
319.01 |
| Dec 16 2015 |
3464 |
333.85 |
| Dec 16 2015 |
4008 |
339.36 |
| Dec 16 2015 |
7718 |
377.44 |
| Dec 16 2015 |
5007 |
319.01 |
| Dec 09 2015 |
3464 |
333.85 |
| Dec 09 2015 |
4008 |
339.36 |
| Dec 09 2015 |
7725 |
377.44 |
| Dec 09 2015 |
5008 |
319.01 |
| Dec 02 2015 |
3464 |
333.85 |
| Dec 02 2015 |
4008 |
339.36 |
| Dec 02 2015 |
7726 |
377.44 |
| Dec 02 2015 |
5009 |
319.01 |
| Nov 25 2015 |
3464 |
333.85 |
| Nov 25 2015 |
4008 |
339.36 |
| Nov 25 2015 |
7726 |
377.44 |
| Nov 25 2015 |
5009 |
319.01 |
| Nov 18 2015 |
3464 |
333.85 |
| Nov 18 2015 |
4008 |
339.36 |
| Nov 18 2015 |
7726 |
377.44 |
| Nov 18 2015 |
5009 |
319.01 |
| Nov 11 2015 |
3464 |
333.85 |
| Nov 11 2015 |
4003 |
339.36 |
| Nov 11 2015 |
7726 |
377.44 |
| Nov 11 2015 |
5010 |
319.01 |
| Nov 04 2015 |
3464 |
333.85 |
| Nov 04 2015 |
4003 |
339.36 |
| Nov 04 2015 |
7726 |
377.44 |
| Nov 04 2015 |
5010 |
319.01 |
| Oct 28 2015 |
3460 |
333.85 |
| Oct 28 2015 |
4003 |
339.36 |
| Oct 28 2015 |
7715 |
377.44 |
| Oct 28 2015 |
5002 |
319.01 |
| Oct 21 2015 |
3457 |
333.85 |
| Oct 21 2015 |
4004 |
339.36 |
| Oct 21 2015 |
7725 |
377.44 |
| Oct 21 2015 |
5007 |
319.01 |
| Oct 14 2015 |
3457 |
333.85 |
| Oct 14 2015 |
4007 |
339.36 |
| Oct 14 2015 |
7730 |
377.44 |
| Oct 14 2015 |
5008 |
319.01 |
| Oct 07 2015 |
3457 |
333.85 |
| Oct 07 2015 |
4007 |
339.36 |
| Oct 07 2015 |
7717 |
377.44 |
| Oct 07 2015 |
5005 |
319.01 |
| Sep 30 2015 |
3464 |
333.85 |
| Sep 30 2015 |
4012 |
339.36 |
| Sep 30 2015 |
7720 |
377.44 |
| Sep 30 2015 |
5008 |
319.01 |
| Sep 23 2015 |
3487 |
333.85 |
| Sep 23 2015 |
4028 |
339.36 |
| Sep 23 2015 |
7722 |
377.44 |
| Sep 23 2015 |
5047 |
319.01 |
| Sep 16 2015 |
3843 |
343.69 |
| Sep 16 2015 |
3999 |
339.36 |
| Sep 16 2015 |
7724 |
377.44 |
| Sep 16 2015 |
4582 |
313.29 |
| Sep 09 2015 |
3838 |
343.69 |
| Sep 09 2015 |
4238 |
342.96 |
| Sep 09 2015 |
7745 |
377.44 |
| Sep 09 2015 |
4588 |
313.29 |
| Sep 02 2015 |
4465 |
359.06 |
| Sep 02 2015 |
3841 |
336.67 |
| Sep 02 2015 |
7069 |
371.02 |
| Sep 02 2015 |
6330 |
333.56 |
| Aug 26 2015 |
4600 |
359.06 |
| Aug 26 2015 |
3922 |
336.67 |
| Aug 26 2015 |
7208 |
371.02 |
| Aug 26 2015 |
6384 |
332.89 |
| Aug 19 2015 |
4566 |
359.06 |
| Aug 19 2015 |
4069 |
336.67 |
| Aug 19 2015 |
7207 |
371.02 |
| Aug 19 2015 |
6361 |
331.74 |
| Aug 12 2015 |
4594 |
359.06 |
| Aug 12 2015 |
4049 |
336.67 |
| Aug 12 2015 |
7267 |
371.02 |
| Aug 12 2015 |
6365 |
331.74 |
| Aug 05 2015 |
4615 |
359.06 |
| Aug 05 2015 |
4098 |
336.67 |
| Aug 05 2015 |
7251 |
371.02 |
| Aug 05 2015 |
6388 |
331.74 |
| Jul 29 2015 |
4788 |
364.58 |
| Jul 29 2015 |
4860 |
347.07 |
| Jul 29 2015 |
7368 |
371.02 |
| Jul 29 2015 |
9109 |
356.36 |
| Jul 22 2015 |
4786 |
364.58 |
| Jul 22 2015 |
4866 |
347.07 |
| Jul 22 2015 |
6623 |
362.37 |
| Jul 22 2015 |
9082 |
356.36 |
| Jul 15 2015 |
4909 |
364.58 |
| Jul 15 2015 |
5033 |
347.07 |
| Jul 15 2015 |
6734 |
362.37 |
| Jul 15 2015 |
9156 |
356.36 |
| Jul 08 2015 |
4971 |
364.58 |
| Jul 08 2015 |
5073 |
347.07 |
| Jul 08 2015 |
7545 |
371.02 |
| Jul 08 2015 |
9286 |
356.36 |
| Jul 01 2015 |
5019 |
364.58 |
| Jul 01 2015 |
5108 |
347.07 |
| Jul 01 2015 |
7619 |
371.02 |
| Jul 01 2015 |
9359 |
356.36 |
| Jun 24 2015 |
5006 |
364.58 |
| Jun 24 2015 |
5145 |
347.07 |
| Jun 24 2015 |
6634 |
359.06 |
| Jun 24 2015 |
9362 |
355.96 |
| Jun 17 2015 |
5027 |
364.58 |
| Jun 17 2015 |
5134 |
347.07 |
| Jun 17 2015 |
5698 |
347.66 |
| Jun 17 2015 |
9828 |
358.97 |
| Jun 10 2015 |
5026 |
364.58 |
| Jun 10 2015 |
5341 |
349.41 |
| Jun 10 2015 |
5759 |
347.66 |
| Jun 10 2015 |
9369 |
355.7 |
| Jun 03 2015 |
5016 |
364.58 |
| Jun 03 2015 |
5926 |
354.51 |
| Jun 03 2015 |
5811 |
347.66 |
| Jun 03 2015 |
10184 |
361.02 |
| May 27 2015 |
4990 |
364.58 |
| May 27 2015 |
5843 |
354.51 |
| May 27 2015 |
5836 |
347.66 |
| May 27 2015 |
8771 |
349.12 |
| May 20 2015 |
4976 |
364.58 |
| May 20 2015 |
5799 |
353.08 |
| May 20 2015 |
5881 |
347.66 |
| May 20 2015 |
8854 |
349.24 |
| May 13 2015 |
5004 |
364.58 |
| May 13 2015 |
5840 |
353.08 |
| May 13 2015 |
5864 |
347.66 |
| May 13 2015 |
8874 |
349.24 |
| May 06 2015 |
4915 |
369.23 |
| May 06 2015 |
6667 |
363.85 |
| May 06 2015 |
5567 |
346.26 |
| May 06 2015 |
9598 |
357.52 |
| Apr 29 2015 |
5070 |
369.23 |
| Apr 29 2015 |
7601 |
373.01 |
| Apr 29 2015 |
5624 |
346.26 |
| Apr 29 2015 |
10660 |
365.32 |
| Apr 22 2015 |
5141 |
369.23 |
| Apr 22 2015 |
7671 |
373.01 |
| Apr 22 2015 |
5670 |
346.26 |
| Apr 22 2015 |
10738 |
365.32 |
| Apr 15 2015 |
5090 |
369.23 |
| Apr 15 2015 |
7639 |
373.01 |
| Apr 15 2015 |
5673 |
346.26 |
| Apr 15 2015 |
10747 |
365.32 |
| Apr 08 2015 |
5093 |
369.23 |
| Apr 08 2015 |
7624 |
373.01 |
| Apr 08 2015 |
5756 |
346.26 |
| Apr 08 2015 |
10769 |
365.32 |
| Apr 01 2015 |
5062 |
369.23 |
| Apr 01 2015 |
7714 |
373.01 |
| Apr 01 2015 |
5846 |
346.26 |
| Apr 01 2015 |
10617 |
362.66 |
| Mar 25 2015 |
5058 |
369.23 |
| Mar 25 2015 |
7413 |
373.01 |
| Mar 25 2015 |
5440 |
341.73 |
| Mar 25 2015 |
10319 |
362.66 |
| Mar 18 2015 |
6125 |
397.48 |
| Mar 18 2015 |
8003 |
381.31 |
| Mar 18 2015 |
4232 |
325.11 |
| Mar 18 2015 |
10592 |
366.14 |
| Mar 11 2015 |
6341 |
397.48 |
| Mar 11 2015 |
8191 |
381.31 |
| Mar 11 2015 |
4272 |
325.11 |
| Mar 11 2015 |
10964 |
366.14 |
| Mar 04 2015 |
6446 |
397.48 |
| Mar 04 2015 |
8321 |
381.31 |
| Mar 04 2015 |
4338 |
325.11 |
| Mar 04 2015 |
11078 |
366.14 |
| Feb 25 2015 |
7412 |
418.48 |
| Feb 25 2015 |
7577 |
373.37 |
| Feb 25 2015 |
4347 |
325.11 |
| Feb 25 2015 |
9179 |
350.27 |
| Feb 18 2015 |
7463 |
418.48 |
| Feb 18 2015 |
7656 |
373.37 |
| Feb 18 2015 |
4382 |
325.11 |
| Feb 18 2015 |
9264 |
350.27 |
| Feb 11 2015 |
7512 |
418.48 |
| Feb 11 2015 |
7682 |
373.37 |
| Feb 11 2015 |
4382 |
325.11 |
| Feb 11 2015 |
9288 |
350.27 |
| Feb 04 2015 |
7520 |
418.48 |
| Feb 04 2015 |
7719 |
373.37 |
| Feb 04 2015 |
4392 |
325.11 |
| Feb 04 2015 |
9308 |
350.27 |
| Jan 28 2015 |
7520 |
418.48 |
| Jan 28 2015 |
7711 |
373.37 |
| Jan 28 2015 |
4399 |
325.11 |
| Jan 28 2015 |
9317 |
350.27 |
| Jan 21 2015 |
7525 |
418.48 |
| Jan 21 2015 |
7726 |
373.37 |
| Jan 21 2015 |
4413 |
325.11 |
| Jan 21 2015 |
9337 |
350.27 |
| Jan 14 2015 |
7525 |
418.48 |
| Jan 14 2015 |
7736 |
373.37 |
| Jan 14 2015 |
4425 |
325.11 |
| Jan 14 2015 |
9356 |
350.27 |
| Jan 07 2015 |
7525 |
418.48 |
| Jan 07 2015 |
7736 |
373.37 |
| Jan 07 2015 |
4420 |
325.11 |
| Jan 07 2015 |
9337 |
350.27 |
| Dec 31 2014 |
7136 |
411.09 |
| Dec 31 2014 |
7736 |
373.37 |
| Dec 31 2014 |
4420 |
325.11 |
| Dec 31 2014 |
9337 |
350.27 |
| Dec 24 2014 |
7136 |
411.09 |
| Dec 24 2014 |
7736 |
373.37 |
| Dec 24 2014 |
4420 |
325.11 |
| Dec 24 2014 |
9337 |
350.27 |
| Dec 17 2014 |
7136 |
411.09 |
| Dec 17 2014 |
7736 |
373.37 |
| Dec 17 2014 |
4419 |
325.11 |
| Dec 17 2014 |
9336 |
350.27 |
| Dec 10 2014 |
7136 |
411.09 |
| Dec 10 2014 |
7736 |
373.37 |
| Dec 10 2014 |
4419 |
325.11 |
| Dec 10 2014 |
9336 |
350.27 |
| Dec 03 2014 |
7137 |
411.09 |
| Dec 03 2014 |
7736 |
373.37 |
| Dec 03 2014 |
4419 |
325.11 |
| Dec 03 2014 |
9336 |
350.27 |
| Nov 26 2014 |
7137 |
411.09 |
| Nov 26 2014 |
7736 |
373.37 |
| Nov 26 2014 |
4419 |
325.11 |
| Nov 26 2014 |
9336 |
350.27 |
| Nov 19 2014 |
7136 |
411.09 |
| Nov 19 2014 |
7736 |
373.37 |
| Nov 19 2014 |
4419 |
325.11 |
| Nov 19 2014 |
9336 |
350.27 |
| Nov 12 2014 |
7136 |
411.09 |
| Nov 12 2014 |
7736 |
373.37 |
| Nov 12 2014 |
4419 |
325.11 |
| Nov 12 2014 |
9336 |
350.27 |
| Nov 05 2014 |
7136 |
411.09 |
| Nov 05 2014 |
7736 |
373.37 |
| Nov 05 2014 |
4419 |
325.11 |
| Nov 05 2014 |
9336 |
350.27 |
| Oct 29 2014 |
7136 |
411.09 |
| Oct 29 2014 |
7735 |
373.37 |
| Oct 29 2014 |
4419 |
325.11 |
| Oct 29 2014 |
9334 |
350.27 |
| Oct 22 2014 |
7123 |
411.09 |
| Oct 22 2014 |
7729 |
373.37 |
| Oct 22 2014 |
4408 |
325.11 |
| Oct 22 2014 |
9344 |
350.27 |
| Oct 15 2014 |
7118 |
411.09 |
| Oct 15 2014 |
7707 |
373.37 |
| Oct 15 2014 |
4404 |
325.11 |
| Oct 15 2014 |
9334 |
350.27 |
| Oct 08 2014 |
7112 |
411.09 |
| Oct 08 2014 |
7710 |
373.37 |
| Oct 08 2014 |
4403 |
325.11 |
| Oct 08 2014 |
9344 |
350.27 |
| Oct 01 2014 |
7115 |
411.09 |
| Oct 01 2014 |
7716 |
373.37 |
| Oct 01 2014 |
4415 |
325.11 |
| Oct 01 2014 |
9351 |
350.27 |
| Sep 24 2014 |
7091 |
411.09 |
| Sep 24 2014 |
7747 |
373.37 |
| Sep 24 2014 |
4445 |
325.11 |
| Sep 24 2014 |
9331 |
350.27 |
| Sep 17 2014 |
7064 |
411.09 |
| Sep 17 2014 |
6796 |
363.13 |
| Sep 17 2014 |
4476 |
325.11 |
| Sep 17 2014 |
9335 |
350.27 |
| Sep 10 2014 |
6891 |
407.3 |
| Sep 10 2014 |
6806 |
363.13 |
| Sep 10 2014 |
4437 |
325.11 |
| Sep 10 2014 |
9327 |
350.27 |
| Sep 03 2014 |
6898 |
407.3 |
| Sep 03 2014 |
6509 |
359.82 |
| Sep 03 2014 |
4494 |
325.11 |
| Sep 03 2014 |
8547 |
342.48 |
| Aug 27 2014 |
6770 |
407.3 |
| Aug 27 2014 |
6431 |
359.82 |
| Aug 27 2014 |
4549 |
325.11 |
| Aug 27 2014 |
7598 |
333.28 |
| Aug 20 2014 |
6754 |
407.3 |
| Aug 20 2014 |
6411 |
359.82 |
| Aug 20 2014 |
4909 |
330.8 |
| Aug 20 2014 |
8732 |
344.38 |
| Aug 13 2014 |
6768 |
407.3 |
| Aug 13 2014 |
6420 |
359.82 |
| Aug 13 2014 |
4948 |
330.8 |
| Aug 13 2014 |
8772 |
344.38 |
| Aug 06 2014 |
6728 |
407.3 |
| Aug 06 2014 |
6514 |
359.82 |
| Aug 06 2014 |
4985 |
330.8 |
| Aug 06 2014 |
8796 |
344.38 |
| Jul 30 2014 |
6842 |
407.3 |
| Jul 30 2014 |
6535 |
359.82 |
| Jul 30 2014 |
4990 |
330.8 |
| Jul 30 2014 |
8887 |
344.38 |
| Jul 23 2014 |
6688 |
407.3 |
| Jul 23 2014 |
6547 |
359.82 |
| Jul 23 2014 |
5137 |
333.27 |
| Jul 23 2014 |
8969 |
345.18 |
| Jul 16 2014 |
6785 |
407.3 |
| Jul 16 2014 |
6615 |
359.82 |
| Jul 16 2014 |
5120 |
333.27 |
| Jul 16 2014 |
8946 |
345.18 |
| Jul 09 2014 |
6633 |
407.3 |
| Jul 09 2014 |
6629 |
359.82 |
| Jul 09 2014 |
5173 |
333.27 |
| Jul 09 2014 |
8120 |
337.01 |
| Jul 02 2014 |
6816 |
407.3 |
| Jul 02 2014 |
6680 |
359.82 |
| Jul 02 2014 |
5213 |
333.27 |
| Jul 02 2014 |
8223 |
337.01 |
| Jun 25 2014 |
6658 |
407.3 |
| Jun 25 2014 |
6733 |
359.82 |
| Jun 25 2014 |
5293 |
333.27 |
| Jun 25 2014 |
8180 |
337.01 |
| Jun 18 2014 |
6632 |
407.3 |
| Jun 18 2014 |
6765 |
359.82 |
| Jun 18 2014 |
5347 |
333.27 |
| Jun 18 2014 |
8233 |
337.01 |
| Jun 11 2014 |
6940 |
407.3 |
| Jun 11 2014 |
6790 |
359.82 |
| Jun 11 2014 |
6208 |
344.78 |
| Jun 11 2014 |
8706 |
340.66 |
| Jun 04 2014 |
7023 |
407.3 |
| Jun 04 2014 |
6664 |
357.3 |
| Jun 04 2014 |
6349 |
344.78 |
| Jun 04 2014 |
8214 |
335 |
| May 28 2014 |
7089 |
407.3 |
| May 28 2014 |
6695 |
357.3 |
| May 28 2014 |
7733 |
361.08 |
| May 28 2014 |
9103 |
343.32 |
| May 21 2014 |
7084 |
407.3 |
| May 21 2014 |
6691 |
357.3 |
| May 21 2014 |
7814 |
361.08 |
| May 21 2014 |
9133 |
343.32 |
| May 14 2014 |
7218 |
407.3 |
| May 14 2014 |
6742 |
357.3 |
| May 14 2014 |
7968 |
361.8 |
| May 14 2014 |
9258 |
344.04 |
| May 07 2014 |
6843 |
407.3 |
| May 07 2014 |
7539 |
368.7 |
| May 07 2014 |
12206 |
408.51 |
| May 07 2014 |
13831 |
381.95 |
| Apr 30 2014 |
7206 |
407.3 |
| Apr 30 2014 |
7851 |
368.7 |
| Apr 30 2014 |
12635 |
408.51 |
| Apr 30 2014 |
14233 |
381.95 |
| Apr 23 2014 |
7425 |
407.3 |
| Apr 23 2014 |
8062 |
368.7 |
| Apr 23 2014 |
12750 |
408.51 |
| Apr 23 2014 |
14476 |
381.95 |
| Apr 16 2014 |
7316 |
407.3 |
| Apr 16 2014 |
9147 |
379.37 |
| Apr 16 2014 |
15161 |
432.76 |
| Apr 16 2014 |
14513 |
383.13 |
| Apr 09 2014 |
7339 |
407.3 |
| Apr 09 2014 |
9478 |
379.37 |
| Apr 09 2014 |
15306 |
432.76 |
| Apr 09 2014 |
14764 |
383.13 |
| Apr 02 2014 |
7149 |
407.3 |
| Apr 02 2014 |
9520 |
379.37 |
| Apr 02 2014 |
16375 |
441.7 |
| Apr 02 2014 |
14729 |
385.17 |
| Mar 26 2014 |
7123 |
407.3 |
| Mar 26 2014 |
9364 |
379.37 |
| Mar 26 2014 |
16711 |
441.7 |
| Mar 26 2014 |
14762 |
385.17 |
| Mar 19 2014 |
6825 |
399.72 |
| Mar 19 2014 |
11590 |
401.25 |
| Mar 19 2014 |
17622 |
449.51 |
| Mar 19 2014 |
14729 |
384.66 |
| Mar 12 2014 |
6833 |
399.72 |
| Mar 12 2014 |
11438 |
399.76 |
| Mar 12 2014 |
17608 |
449.51 |
| Mar 12 2014 |
14826 |
385.42 |
| Mar 05 2014 |
6791 |
399.72 |
| Mar 05 2014 |
11260 |
399.76 |
| Mar 05 2014 |
11233 |
387.99 |
| Mar 05 2014 |
13347 |
374.69 |
