| Jul 20 2018 |
5401 |
400.8 |
| Jul 20 2018 |
8002 |
400.8 |
| Jul 13 2018 |
5544 |
400.8 |
| Jul 13 2018 |
7924 |
400.8 |
| Jul 06 2018 |
5354 |
400.8 |
| Jul 06 2018 |
7641 |
400.8 |
| Jun 29 2018 |
5368 |
400.8 |
| Jun 29 2018 |
7660 |
400.8 |
| Jun 22 2018 |
5504 |
400.8 |
| Jun 22 2018 |
7865 |
400.8 |
| Jun 15 2018 |
5538 |
400.8 |
| Jun 15 2018 |
7939 |
400.8 |
| Jun 08 2018 |
5570 |
400.8 |
| Jun 08 2018 |
8054 |
400.8 |
| Jun 01 2018 |
5841 |
400.8 |
| Jun 01 2018 |
8300 |
400.8 |
| May 25 2018 |
5863 |
400.8 |
| May 25 2018 |
8412 |
400.8 |
| May 18 2018 |
5934 |
400.8 |
| May 18 2018 |
8408 |
400.8 |
| May 11 2018 |
5950 |
400.8 |
| May 11 2018 |
8452 |
400.8 |
| May 04 2018 |
6066 |
400.8 |
| May 04 2018 |
8597 |
400.8 |
| Apr 27 2018 |
6079 |
400.8 |
| Apr 27 2018 |
8613 |
400.8 |
| Apr 20 2018 |
6075 |
400.8 |
| Apr 20 2018 |
8648 |
400.8 |
| Apr 13 2018 |
6036 |
400.8 |
| Apr 13 2018 |
8655 |
400.8 |
| Apr 06 2018 |
6173 |
400.8 |
| Apr 06 2018 |
8718 |
400.8 |
| Mar 30 2018 |
5176 |
388.18 |
| Mar 30 2018 |
7318 |
388.18 |
| Mar 23 2018 |
5266 |
388.18 |
| Mar 23 2018 |
7393 |
388.18 |
| Mar 16 2018 |
5248 |
388.18 |
| Mar 16 2018 |
7395 |
388.18 |
| Mar 09 2018 |
5254 |
388.18 |
| Mar 09 2018 |
7376 |
388.18 |
| Mar 02 2018 |
5290 |
388.18 |
| Mar 02 2018 |
7549 |
388.18 |
| Feb 23 2018 |
5335 |
388.18 |
| Feb 23 2018 |
7602 |
388.18 |
| Feb 16 2018 |
5371 |
388.18 |
| Feb 16 2018 |
7627 |
388.18 |
| Feb 09 2018 |
5334 |
388.18 |
| Feb 09 2018 |
7611 |
388.18 |
| Feb 02 2018 |
5325 |
388.18 |
| Feb 02 2018 |
7597 |
388.18 |
| Jan 26 2018 |
5350 |
388.18 |
| Jan 26 2018 |
7611 |
388.18 |
| Jan 19 2018 |
5353 |
388.18 |
| Jan 19 2018 |
7611 |
388.18 |
| Jan 12 2018 |
5358 |
388.18 |
| Jan 12 2018 |
7613 |
388.18 |
| Jan 05 2018 |
5358 |
388.18 |
| Jan 05 2018 |
7623 |
388.18 |
| Dec 29 2017 |
5358 |
388.18 |
| Dec 29 2017 |
7623 |
388.18 |
| Dec 22 2017 |
5358 |
388.18 |
| Dec 22 2017 |
7624 |
388.18 |
| Dec 15 2017 |
5358 |
388.18 |
| Dec 15 2017 |
7620 |
388.18 |
| Dec 08 2017 |
5358 |
388.18 |
| Dec 08 2017 |
7620 |
388.18 |
| Dec 01 2017 |
5358 |
388.18 |
| Dec 01 2017 |
7620 |
388.18 |
| Nov 24 2017 |
5358 |
388.18 |
| Nov 24 2017 |
7620 |
388.18 |
| Nov 17 2017 |
5358 |
388.18 |
| Nov 17 2017 |
7620 |
388.18 |
| Nov 10 2017 |
5363 |
388.18 |
| Nov 10 2017 |
7625 |
388.18 |
| Nov 03 2017 |
5363 |
388.18 |
| Nov 03 2017 |
7625 |
388.18 |
| Oct 27 2017 |
5408 |
388.18 |
| Oct 27 2017 |
7660 |
388.18 |
| Oct 20 2017 |
5367 |
388.18 |
| Oct 20 2017 |
7640 |
388.18 |
| Oct 13 2017 |
5393 |
388.18 |
| Oct 13 2017 |
7658 |
388.18 |
| Oct 06 2017 |
5398 |
388.18 |
| Oct 06 2017 |
7659 |
388.18 |
| Sep 29 2017 |
5397 |
388.18 |
| Sep 29 2017 |
7597 |
388.18 |
| Sep 22 2017 |
5483 |
388.18 |
| Sep 22 2017 |
7671 |
388.18 |
| Sep 15 2017 |
5505 |
388.18 |
| Sep 15 2017 |
7741 |
388.18 |
| Sep 08 2017 |
5469 |
388.18 |
| Sep 08 2017 |
7838 |
388.18 |
| Sep 01 2017 |
5468 |
388.18 |
| Sep 01 2017 |
7830 |
388.18 |
| Aug 25 2017 |
5828 |
388.18 |
| Aug 25 2017 |
8187 |
388.18 |
| Aug 18 2017 |
5862 |
388.18 |
| Aug 18 2017 |
8260 |
388.18 |
| Aug 11 2017 |
5908 |
388.18 |
| Aug 11 2017 |
8312 |
388.18 |
| Aug 04 2017 |
5931 |
388.18 |
| Aug 04 2017 |
5632 |
387.94 |
| Aug 04 2017 |
8389 |
388.1 |
| Jul 28 2017 |
5985 |
388.18 |
| Jul 28 2017 |
5669 |
387.94 |
| Jul 28 2017 |
8493 |
388.1 |
| Jul 21 2017 |
4958 |
375.56 |
| Jul 21 2017 |
5262 |
382.09 |
| Jul 21 2017 |
7780 |
380.78 |
| Jul 14 2017 |
3113 |
346.72 |
| Jul 14 2017 |
4327 |
369.13 |
| Jul 14 2017 |
4697 |
349.38 |
| Jul 07 2017 |
3136 |
346.72 |
| Jul 07 2017 |
4355 |
369.13 |
| Jul 07 2017 |
4743 |
349.38 |
| Jun 30 2017 |
3155 |
346.72 |
| Jun 30 2017 |
4385 |
369.13 |
| Jun 30 2017 |
4770 |
349.38 |
| Jun 23 2017 |
3239 |
346.72 |
| Jun 23 2017 |
3653 |
346.9 |
| Jun 23 2017 |
3751 |
335.26 |
| Jun 16 2017 |
3240 |
346.72 |
| Jun 16 2017 |
3091 |
335.75 |
| Jun 16 2017 |
3253 |
327.32 |
| Jun 09 2017 |
3105 |
346.72 |
| Jun 09 2017 |
2968 |
332.45 |
| Jun 09 2017 |
3142 |
327.32 |
| Jun 02 2017 |
3267 |
346.72 |
| Jun 02 2017 |
2984 |
332.45 |
| Jun 02 2017 |
3284 |
327.32 |
| May 26 2017 |
3271 |
346.72 |
| May 26 2017 |
2845 |
329.47 |
| May 26 2017 |
3310 |
327.32 |
| May 19 2017 |
3350 |
346.72 |
| May 19 2017 |
2849 |
329.47 |
| May 19 2017 |
3358 |
327.32 |
| May 12 2017 |
3383 |
346.72 |
| May 12 2017 |
2891 |
329.47 |
| May 12 2017 |
3342 |
327.32 |
| May 05 2017 |
3411 |
346.72 |
| May 05 2017 |
2947 |
329.47 |
| May 05 2017 |
3396 |
327.32 |
| Apr 28 2017 |
3425 |
346.72 |
| Apr 28 2017 |
2847 |
329.47 |
| Apr 28 2017 |
3410 |
327.32 |
| Apr 21 2017 |
4188 |
357.33 |
| Apr 21 2017 |
2949 |
329.47 |
| Apr 21 2017 |
3450 |
327.32 |
| Apr 14 2017 |
4381 |
359.29 |
| Apr 14 2017 |
2988 |
329.47 |
| Apr 14 2017 |
3436 |
326.64 |
| Apr 07 2017 |
4351 |
359.29 |
| Apr 07 2017 |
3060 |
329.47 |
| Apr 07 2017 |
3305 |
326.64 |
| Mar 31 2017 |
4403 |
359.29 |
| Mar 31 2017 |
3146 |
329.47 |
| Mar 31 2017 |
3371 |
326.64 |
| Mar 24 2017 |
4328 |
359.29 |
| Mar 24 2017 |
3091 |
329.47 |
| Mar 24 2017 |
3353 |
326.64 |
| Mar 17 2017 |
4397 |
359.29 |
| Mar 17 2017 |
3141 |
329.47 |
| Mar 17 2017 |
3378 |
326.64 |
| Mar 10 2017 |
4424 |
359.29 |
| Mar 10 2017 |
3172 |
329.47 |
| Mar 10 2017 |
3400 |
326.64 |
| Mar 03 2017 |
2825 |
350.75 |
| Mar 03 2017 |
6201 |
380.78 |
| Mar 03 2017 |
3146 |
329.47 |
| Mar 03 2017 |
3424 |
326.64 |
| Feb 24 2017 |
2855 |
350.75 |
| Feb 24 2017 |
6252 |
380.78 |
| Feb 24 2017 |
3147 |
329.47 |
| Feb 24 2017 |
3438 |
326.64 |
| Feb 17 2017 |
2798 |
350.75 |
| Feb 17 2017 |
6297 |
380.78 |
| Feb 17 2017 |
3037 |
329.47 |
| Feb 17 2017 |
3462 |
326.64 |
| Feb 10 2017 |
2830 |
350.75 |
| Feb 10 2017 |
6369 |
380.78 |
| Feb 10 2017 |
3054 |
329.47 |
| Feb 10 2017 |
3473 |
326.64 |
| Feb 03 2017 |
2831 |
350.75 |
| Feb 03 2017 |
6380 |
380.78 |
| Feb 03 2017 |
3050 |
329.47 |
| Feb 03 2017 |
3476 |
326.64 |
| Jan 27 2017 |
2829 |
350.75 |
| Jan 27 2017 |
6357 |
380.78 |
| Jan 27 2017 |
3060 |
329.47 |
| Jan 27 2017 |
3482 |
326.64 |
| Jan 20 2017 |
2828 |
350.75 |
| Jan 20 2017 |
6361 |
380.78 |
| Jan 20 2017 |
3065 |
329.47 |
| Jan 20 2017 |
3490 |
326.64 |
| Jan 13 2017 |
2828 |
350.75 |
| Jan 13 2017 |
6371 |
380.78 |
| Jan 13 2017 |
3067 |
329.47 |
| Jan 13 2017 |
3498 |
326.64 |
| Jan 06 2017 |
2828 |
350.75 |
| Jan 06 2017 |
6371 |
380.78 |
| Jan 06 2017 |
3072 |
329.47 |
| Jan 06 2017 |
3501 |
326.64 |
| Dec 30 2016 |
2838 |
350.75 |
| Dec 30 2016 |
6371 |
380.78 |
| Dec 30 2016 |
3072 |
329.47 |
| Dec 30 2016 |
3502 |
326.64 |
| Dec 23 2016 |
2838 |
350.75 |
| Dec 23 2016 |
6371 |
380.78 |
| Dec 23 2016 |
3072 |
329.47 |
| Dec 23 2016 |
3502 |
326.64 |
| Dec 16 2016 |
2838 |
350.75 |
| Dec 16 2016 |
6371 |
380.78 |
| Dec 16 2016 |
3074 |
329.47 |
| Dec 16 2016 |
3503 |
326.64 |
| Dec 09 2016 |
2838 |
350.75 |
| Dec 09 2016 |
6369 |
380.78 |
| Dec 09 2016 |
3074 |
329.47 |
| Dec 09 2016 |
3502 |
326.64 |
| Dec 02 2016 |
2838 |
350.75 |
| Dec 02 2016 |
6369 |
380.78 |
| Dec 02 2016 |
3074 |
329.47 |
| Dec 02 2016 |
3502 |
326.64 |
| Nov 25 2016 |
2830 |
350.75 |
| Nov 25 2016 |
6369 |
380.78 |
| Nov 25 2016 |
3074 |
329.47 |
| Nov 25 2016 |
3503 |
326.64 |
| Nov 18 2016 |
2830 |
350.75 |
| Nov 18 2016 |
6369 |
380.78 |
| Nov 18 2016 |
3074 |
329.47 |
| Nov 18 2016 |
3503 |
326.64 |
| Nov 11 2016 |
2830 |
350.75 |
| Nov 11 2016 |
6365 |
380.78 |
| Nov 11 2016 |
3074 |
329.47 |
| Nov 11 2016 |
3502 |
326.64 |
| Nov 04 2016 |
2830 |
350.75 |
| Nov 04 2016 |
6365 |
380.78 |
| Nov 04 2016 |
3074 |
329.47 |
| Nov 04 2016 |
3502 |
326.64 |
| Oct 28 2016 |
2826 |
350.75 |
| Oct 28 2016 |
6381 |
380.78 |
| Oct 28 2016 |
3074 |
329.47 |
| Oct 28 2016 |
3499 |
326.64 |
| Oct 21 2016 |
2826 |
350.75 |
| Oct 21 2016 |
6389 |
380.78 |
| Oct 21 2016 |
3078 |
329.47 |
| Oct 21 2016 |
3505 |
326.64 |
| Oct 14 2016 |
2831 |
350.75 |
| Oct 14 2016 |
6396 |
380.78 |
| Oct 14 2016 |
3089 |
329.47 |
| Oct 14 2016 |
3518 |
326.64 |
| Oct 07 2016 |
2831 |
350.75 |
| Oct 07 2016 |
6387 |
380.78 |
| Oct 07 2016 |
3090 |
329.47 |
| Oct 07 2016 |
3528 |
326.64 |
| Sep 30 2016 |
2864 |
350.75 |
| Sep 30 2016 |
6396 |
380.78 |
| Sep 30 2016 |
3091 |
329.47 |
| Sep 30 2016 |
3528 |
326.64 |
| Sep 23 2016 |
2857 |
350.75 |
| Sep 23 2016 |
6342 |
380.78 |
| Sep 23 2016 |
3094 |
329.47 |
| Sep 23 2016 |
3510 |
326.64 |
| Sep 16 2016 |
2854 |
350.75 |
| Sep 16 2016 |
6311 |
380.78 |
| Sep 16 2016 |
3111 |
329.47 |
| Sep 16 2016 |
3521 |
326.64 |
| Sep 09 2016 |
2943 |
350.75 |
| Sep 09 2016 |
6394 |
380.78 |
| Sep 09 2016 |
3163 |
329.47 |
| Sep 09 2016 |
3585 |
326.64 |
| Sep 02 2016 |
3004 |
350.75 |
| Sep 02 2016 |
6427 |
380.78 |
| Sep 02 2016 |
3217 |
329.47 |
| Sep 02 2016 |
3629 |
326.64 |
| Aug 26 2016 |
2943 |
350.75 |
| Aug 26 2016 |
6121 |
380.78 |
| Aug 26 2016 |
3212 |
329.47 |
| Aug 26 2016 |
3339 |
326.64 |
| Aug 19 2016 |
3006 |
350.75 |
| Aug 19 2016 |
6135 |
380.78 |
| Aug 19 2016 |
3212 |
329.47 |
| Aug 19 2016 |
3367 |
326.64 |
| Aug 12 2016 |
3380 |
350.75 |
| Aug 12 2016 |
6117 |
380.78 |
| Aug 12 2016 |
3273 |
329.47 |
| Aug 12 2016 |
4100 |
326.64 |
| Aug 05 2016 |
3396 |
350.75 |
| Aug 05 2016 |
6162 |
380.78 |
| Aug 05 2016 |
3304 |
329.47 |
| Aug 05 2016 |
4032 |
324.33 |
| Jul 29 2016 |
3379 |
350.75 |
| Jul 29 2016 |
6055 |
380.78 |
| Jul 29 2016 |
3326 |
329.47 |
| Jul 29 2016 |
4051 |
324.33 |
| Jul 22 2016 |
3499 |
350.75 |
| Jul 22 2016 |
6171 |
380.78 |
| Jul 22 2016 |
3419 |
329.47 |
| Jul 22 2016 |
4125 |
324.33 |
| Jun 22 2016 |
3519 |
350.75 |
| Jun 22 2016 |
6639 |
384.36 |
| Jun 22 2016 |
5340 |
354.6 |
| Jun 22 2016 |
7667 |
356.16 |
| Jun 15 2016 |
3596 |
350.75 |
| Jun 15 2016 |
6750 |
384.36 |
| Jun 15 2016 |
6090 |
362.71 |
| Jun 15 2016 |
7605 |
354.6 |
| Jun 08 2016 |
3631 |
350.75 |
| Jun 08 2016 |
6740 |
384.36 |
| Jun 08 2016 |
6175 |
362.71 |
| Jun 08 2016 |
7636 |
354.6 |
| Jun 01 2016 |
3796 |
350.75 |
| Jun 01 2016 |
6825 |
384.36 |
| Jun 01 2016 |
7276 |
374.14 |
| Jun 01 2016 |
8683 |
361.6 |
| May 25 2016 |
3772 |
350.75 |
| May 25 2016 |
6862 |
384.36 |
| May 25 2016 |
7291 |
374.14 |
| May 25 2016 |
8728 |
361.6 |
| May 18 2016 |
3776 |
350.75 |
| May 18 2016 |
6914 |
384.36 |
| May 18 2016 |
6066 |
359.51 |
| May 18 2016 |
8757 |
361.6 |
| May 11 2016 |
3701 |
350.75 |
| May 11 2016 |
5627 |
370.38 |
| May 11 2016 |
6036 |
359.51 |
| May 11 2016 |
8736 |
361.6 |
| May 04 2016 |
3727 |
350.75 |
| May 04 2016 |
5606 |
370.38 |
| May 04 2016 |
5965 |
359.51 |
| May 04 2016 |
8715 |
361.6 |
| Apr 27 2016 |
3854 |
350.75 |
| Apr 27 2016 |
5250 |
363.86 |
| Apr 27 2016 |
6125 |
359.51 |
| Apr 27 2016 |
8900 |
361.6 |
| Apr 20 2016 |
3920 |
350.75 |
| Apr 20 2016 |
4501 |
353.25 |
| Apr 20 2016 |
6170 |
359.51 |
| Apr 20 2016 |
8989 |
361.47 |
| Apr 13 2016 |
3965 |
350.75 |
| Apr 13 2016 |
5026 |
358.45 |
| Apr 13 2016 |
6105 |
359.51 |
| Apr 13 2016 |
8953 |
361.47 |
| Apr 06 2016 |
4033 |
350.75 |
| Apr 06 2016 |
4254 |
347.16 |
| Apr 06 2016 |
6120 |
359.51 |
| Apr 06 2016 |
9017 |
361.47 |
| Mar 30 2016 |
3933 |
350.75 |
| Mar 30 2016 |
4202 |
347.16 |
| Mar 30 2016 |
6061 |
359.51 |
| Mar 30 2016 |
8929 |
361.47 |
| Mar 23 2016 |
4064 |
350.75 |
| Mar 23 2016 |
3953 |
341.66 |
| Mar 23 2016 |
6096 |
359.51 |
| Mar 23 2016 |
9057 |
361.47 |
| Mar 16 2016 |
4009 |
341.66 |
| Mar 16 2016 |
5996 |
359.51 |
| Mar 16 2016 |
7158 |
344 |
| Mar 09 2016 |
4042 |
341.66 |
| Mar 09 2016 |
5992 |
359.51 |
| Mar 09 2016 |
7180 |
344 |
| Mar 02 2016 |
4025 |
341.66 |
| Mar 02 2016 |
5998 |
359.51 |
| Mar 02 2016 |
7135 |
344 |
| Feb 24 2016 |
4059 |
341.66 |
| Feb 24 2016 |
5970 |
359.51 |
| Feb 24 2016 |
7114 |
344 |
| Feb 17 2016 |
4130 |
341.66 |
| Feb 17 2016 |
5994 |
359.51 |
| Feb 17 2016 |
7175 |
344 |
| Feb 10 2016 |
4109 |
341.66 |
| Feb 10 2016 |
6025 |
359.51 |
| Feb 10 2016 |
7211 |
344 |
| Feb 03 2016 |
4139 |
341.66 |
| Feb 03 2016 |
6040 |
359.51 |
| Feb 03 2016 |
7228 |
344 |
| Jan 27 2016 |
4157 |
341.66 |
| Jan 27 2016 |
6054 |
359.51 |
| Jan 27 2016 |
7248 |
344 |
| Jan 20 2016 |
4161 |
341.66 |
| Jan 20 2016 |
6078 |
359.51 |
| Jan 20 2016 |
7267 |
344 |
| Jan 13 2016 |
4163 |
341.66 |
| Jan 13 2016 |
6085 |
359.51 |
| Jan 13 2016 |
7276 |
344 |
| Jan 06 2016 |
4163 |
341.66 |
| Jan 06 2016 |
6092 |
359.51 |
| Jan 06 2016 |
7278 |
344 |
| Dec 30 2015 |
4163 |
341.66 |
| Dec 30 2015 |
6092 |
359.51 |
| Dec 30 2015 |
7279 |
344 |
| Dec 23 2015 |
4163 |
341.66 |
| Dec 23 2015 |
6092 |
359.51 |
| Dec 23 2015 |
7279 |
344 |
| Dec 16 2015 |
4163 |
341.66 |
| Dec 16 2015 |
6092 |
359.51 |
| Dec 16 2015 |
7279 |
344 |
| Dec 09 2015 |
4163 |
341.66 |
| Dec 09 2015 |
6096 |
359.51 |
| Dec 09 2015 |
7280 |
344 |
| Dec 02 2015 |
4163 |
341.66 |
| Dec 02 2015 |
6097 |
359.51 |
| Dec 02 2015 |
7281 |
344 |
| Nov 25 2015 |
4163 |
341.66 |
| Nov 25 2015 |
6097 |
359.51 |
| Nov 25 2015 |
7282 |
344 |
| Nov 18 2015 |
4163 |
341.66 |
| Nov 18 2015 |
6097 |
359.51 |
| Nov 18 2015 |
7282 |
344 |
| Nov 11 2015 |
4158 |
341.66 |
| Nov 11 2015 |
6097 |
359.51 |
| Nov 11 2015 |
7279 |
344 |
| Nov 04 2015 |
4158 |
341.66 |
| Nov 04 2015 |
6097 |
359.51 |
| Nov 04 2015 |
7279 |
344 |
| Oct 28 2015 |
4159 |
341.66 |
| Oct 28 2015 |
6089 |
359.51 |
| Oct 28 2015 |
7270 |
344 |
| Oct 21 2015 |
4160 |
341.66 |
| Oct 21 2015 |
6099 |
359.51 |
| Oct 21 2015 |
7274 |
344 |
| Oct 14 2015 |
4163 |
341.66 |
| Oct 14 2015 |
6101 |
359.51 |
| Oct 14 2015 |
7277 |
344 |
| Oct 07 2015 |
4159 |
341.66 |
| Oct 07 2015 |
6100 |
359.51 |
| Oct 07 2015 |
7276 |
344 |
| Sep 30 2015 |
4162 |
341.66 |
| Sep 30 2015 |
6105 |
359.51 |
| Sep 30 2015 |
7300 |
344 |
| Sep 23 2015 |
4176 |
341.66 |
| Sep 23 2015 |
6114 |
359.51 |
| Sep 23 2015 |
7334 |
344 |
| Sep 16 2015 |
4145 |
341.66 |
| Sep 16 2015 |
6122 |
359.51 |
| Sep 16 2015 |
7321 |
344 |
| Sep 09 2015 |
4132 |
341.66 |
| Sep 09 2015 |
6157 |
359.51 |
| Sep 09 2015 |
7344 |
344 |
| Sep 02 2015 |
4172 |
341.66 |
| Sep 02 2015 |
6127 |
359.51 |
| Sep 02 2015 |
7334 |
344 |
| Aug 26 2015 |
4265 |
341.66 |
| Aug 26 2015 |
6250 |
359.51 |
| Aug 26 2015 |
7450 |
344 |
| Aug 19 2015 |
4428 |
341.66 |
| Aug 19 2015 |
6263 |
359.51 |
| Aug 19 2015 |
7581 |
344 |
| Aug 12 2015 |
4403 |
341.66 |
| Aug 12 2015 |
5888 |
354.34 |
| Aug 12 2015 |
7592 |
344 |
| Aug 05 2015 |
4473 |
341.66 |
| Aug 05 2015 |
5886 |
354.34 |
| Aug 05 2015 |
7617 |
344 |
| Jul 29 2015 |
4459 |
341.66 |
| Jul 29 2015 |
5439 |
347.51 |
| Jul 29 2015 |
7681 |
344 |
| Jul 22 2015 |
4464 |
341.66 |
| Jul 22 2015 |
5424 |
347.51 |
| Jul 22 2015 |
7673 |
344 |
| Jul 15 2015 |
5025 |
346.89 |
| Jul 15 2015 |
5494 |
347.51 |
| Jul 15 2015 |
7577 |
341.94 |
| Jul 08 2015 |
5064 |
346.89 |
| Jul 08 2015 |
5511 |
347.51 |
| Jul 08 2015 |
7347 |
338.73 |
| Jul 01 2015 |
5097 |
346.89 |
| Jul 01 2015 |
5569 |
347.51 |
| Jul 01 2015 |
7394 |
338.73 |
| Jun 24 2015 |
5135 |
346.89 |
| Jun 24 2015 |
6437 |
356.75 |
| Jun 24 2015 |
7373 |
337.72 |
| Jun 17 2015 |
5123 |
346.89 |
| Jun 17 2015 |
6450 |
356.75 |
| Jun 17 2015 |
7462 |
337.72 |
| Jun 10 2015 |
5142 |
346.89 |
| Jun 10 2015 |
6506 |
356.75 |
| Jun 10 2015 |
7383 |
337.72 |
| Jun 03 2015 |
5236 |
346.89 |
| Jun 03 2015 |
6584 |
356.75 |
| Jun 03 2015 |
7514 |
337.72 |
| May 27 2015 |
5182 |
346.89 |
| May 27 2015 |
6606 |
356.75 |
| May 27 2015 |
7489 |
337.72 |
| May 20 2015 |
5258 |
346.89 |
| May 20 2015 |
9044 |
383.39 |
| May 20 2015 |
8489 |
346.16 |
| May 13 2015 |
5575 |
350.16 |
| May 13 2015 |
9053 |
383.39 |
| May 13 2015 |
8435 |
345.45 |
| May 06 2015 |
5493 |
350.16 |
| May 06 2015 |
8792 |
383.39 |
| May 06 2015 |
8236 |
345.45 |
| Apr 29 2015 |
5585 |
350.16 |
| Apr 29 2015 |
8871 |
383.39 |
| Apr 29 2015 |
8314 |
345.45 |
| Apr 22 2015 |
6466 |
359.97 |
| Apr 22 2015 |
8917 |
383.39 |
| Apr 22 2015 |
9195 |
352.74 |
| Apr 15 2015 |
6464 |
359.97 |
| Apr 15 2015 |
8893 |
383.39 |
| Apr 15 2015 |
9230 |
352.74 |
| Apr 08 2015 |
6866 |
364.26 |
| Apr 08 2015 |
9026 |
383.39 |
| Apr 08 2015 |
9626 |
355.55 |
| Apr 01 2015 |
6951 |
364.26 |
| Apr 01 2015 |
9139 |
383.39 |
| Apr 01 2015 |
9779 |
355.55 |
| Mar 25 2015 |
7057 |
369.13 |
| Mar 25 2015 |
9059 |
383.39 |
| Mar 25 2015 |
9915 |
359.21 |
| Mar 18 2015 |
7683 |
378.02 |
| Mar 18 2015 |
8965 |
383.39 |
| Mar 18 2015 |
11551 |
373.86 |
| Mar 11 2015 |
7879 |
378.02 |
| Mar 11 2015 |
9047 |
383.39 |
| Mar 11 2015 |
11943 |
373.86 |
| Mar 04 2015 |
8009 |
378.02 |
| Mar 04 2015 |
9177 |
383.39 |
| Mar 04 2015 |
12055 |
373.86 |
| Feb 25 2015 |
8037 |
378.02 |
| Feb 25 2015 |
9140 |
383.39 |
| Feb 25 2015 |
12065 |
373.86 |
| Feb 18 2015 |
8106 |
378.02 |
| Feb 18 2015 |
9184 |
383.39 |
| Feb 18 2015 |
12135 |
373.86 |
| Feb 11 2015 |
8140 |
378.02 |
| Feb 11 2015 |
9216 |
383.39 |
| Feb 11 2015 |
12148 |
373.86 |
| Feb 04 2015 |
8169 |
378.02 |
| Feb 04 2015 |
9213 |
383.39 |
| Feb 04 2015 |
12165 |
373.86 |
| Jan 28 2015 |
8170 |
378.02 |
| Jan 28 2015 |
9227 |
383.39 |
| Jan 28 2015 |
12184 |
373.86 |
| Jan 21 2015 |
8183 |
378.02 |
| Jan 21 2015 |
9236 |
383.39 |
| Jan 21 2015 |
12208 |
373.86 |
| Jan 14 2015 |
8192 |
378.02 |
| Jan 14 2015 |
9246 |
383.39 |
| Jan 14 2015 |
12229 |
373.86 |
| Jan 07 2015 |
8192 |
378.02 |
| Jan 07 2015 |
9222 |
383.39 |
| Jan 07 2015 |
12217 |
373.86 |
| Dec 31 2014 |
8192 |
378.02 |
| Dec 31 2014 |
9224 |
383.39 |
| Dec 31 2014 |
12218 |
373.86 |
| Dec 24 2014 |
8192 |
378.02 |
| Dec 24 2014 |
9224 |
383.39 |
| Dec 24 2014 |
12218 |
373.86 |
| Dec 17 2014 |
8192 |
378.02 |
| Dec 17 2014 |
9214 |
383.39 |
| Dec 17 2014 |
12212 |
373.86 |
| Dec 10 2014 |
8192 |
378.02 |
| Dec 10 2014 |
9214 |
383.39 |
| Dec 10 2014 |
12212 |
373.86 |
| Dec 03 2014 |
8192 |
378.02 |
| Dec 03 2014 |
9214 |
383.39 |
| Dec 03 2014 |
12212 |
373.86 |
| Nov 26 2014 |
8192 |
378.02 |
| Nov 26 2014 |
9214 |
383.39 |
| Nov 26 2014 |
12212 |
373.86 |
| Nov 19 2014 |
8192 |
378.02 |
| Nov 19 2014 |
9214 |
383.39 |
| Nov 19 2014 |
12211 |
373.86 |
| Nov 12 2014 |
8192 |
378.02 |
| Nov 12 2014 |
9214 |
383.39 |
| Nov 12 2014 |
12211 |
373.86 |
| Nov 05 2014 |
8192 |
378.02 |
| Nov 05 2014 |
9214 |
383.39 |
| Nov 05 2014 |
12211 |
373.86 |
| Oct 29 2014 |
8191 |
378.02 |
| Oct 29 2014 |
9214 |
383.39 |
| Oct 29 2014 |
12210 |
373.86 |
| Oct 22 2014 |
8184 |
378.02 |
| Oct 22 2014 |
9187 |
383.39 |
| Oct 22 2014 |
12230 |
373.86 |
| Oct 15 2014 |
8161 |
378.02 |
| Oct 15 2014 |
9176 |
383.39 |
| Oct 15 2014 |
12209 |
373.86 |
| Oct 08 2014 |
8168 |
378.02 |
| Oct 08 2014 |
9166 |
383.39 |
| Oct 08 2014 |
12207 |
373.86 |
| Oct 01 2014 |
8174 |
378.02 |
| Oct 01 2014 |
9180 |
383.39 |
| Oct 01 2014 |
12220 |
373.86 |
| Sep 24 2014 |
8206 |
378.02 |
| Sep 24 2014 |
9163 |
383.39 |
| Sep 24 2014 |
12203 |
373.86 |
| Sep 17 2014 |
8149 |
378.02 |
| Sep 17 2014 |
11222 |
404.46 |
| Sep 17 2014 |
12630 |
377.11 |
| Sep 10 2014 |
8162 |
378.02 |
| Sep 10 2014 |
11111 |
404.46 |
| Sep 10 2014 |
12656 |
377.11 |
| Sep 03 2014 |
8178 |
378.02 |
| Sep 03 2014 |
11147 |
404.46 |
| Sep 03 2014 |
12690 |
377.11 |
| Aug 27 2014 |
8102 |
378.02 |
| Aug 27 2014 |
18465 |
481.71 |
| Aug 27 2014 |
13030 |
379.67 |
| Aug 20 2014 |
8101 |
378.02 |
| Aug 20 2014 |
18366 |
481.71 |
| Aug 20 2014 |
13041 |
379.67 |
| Aug 13 2014 |
8088 |
378.02 |
| Aug 13 2014 |
18867 |
486.23 |
| Aug 13 2014 |
12882 |
378.02 |
| Aug 06 2014 |
8203 |
378.02 |
| Aug 06 2014 |
18958 |
486.23 |
| Aug 06 2014 |
12944 |
378.02 |
| Jul 30 2014 |
8228 |
378.02 |
| Jul 30 2014 |
18992 |
486.23 |
| Jul 30 2014 |
13037 |
378.02 |
| Jul 23 2014 |
8216 |
378.02 |
| Jul 23 2014 |
18770 |
486.23 |
| Jul 23 2014 |
12937 |
378.02 |
| Jul 16 2014 |
8292 |
378.02 |
| Jul 16 2014 |
18732 |
486.23 |
| Jul 16 2014 |
12927 |
378.02 |
| Jul 09 2014 |
8306 |
378.02 |
| Jul 09 2014 |
18926 |
486.23 |
| Jul 09 2014 |
12912 |
378.02 |
| Jul 02 2014 |
8377 |
378.02 |
| Jul 02 2014 |
19108 |
486.23 |
| Jul 02 2014 |
13056 |
378.02 |
| Jun 25 2014 |
8448 |
378.02 |
| Jun 25 2014 |
19951 |
494.34 |
| Jun 25 2014 |
13047 |
378.02 |
| Jun 18 2014 |
8481 |
378.02 |
| Jun 18 2014 |
20092 |
494.34 |
| Jun 18 2014 |
13100 |
378.02 |
| Jun 11 2014 |
8492 |
378.02 |
| Jun 11 2014 |
13255 |
378.02 |
| Jun 04 2014 |
8568 |
378.02 |
| Jun 04 2014 |
13365 |
378.02 |
| May 28 2014 |
8571 |
378.02 |
| May 28 2014 |
13389 |
378.02 |
| May 21 2014 |
8597 |
378.02 |
| May 21 2014 |
13444 |
378.02 |
| May 14 2014 |
8674 |
378.02 |
| May 14 2014 |
13488 |
378.02 |
| May 07 2014 |
8780 |
381.68 |
| May 07 2014 |
13797 |
381.68 |
| Apr 30 2014 |
9113 |
381.68 |
| Apr 30 2014 |
14202 |
381.68 |
| Apr 23 2014 |
10974 |
397.54 |
| Apr 23 2014 |
16668 |
397.54 |
| Apr 16 2014 |
11696 |
404.08 |
| Apr 16 2014 |
17509 |
404.08 |
| Apr 09 2014 |
12123 |
404.08 |
| Apr 09 2014 |
17802 |
404.08 |
| Apr 02 2014 |
12514 |
407.46 |
| Apr 02 2014 |
17935 |
407.46 |
| Mar 26 2014 |
14325 |
425.35 |
| Mar 26 2014 |
20609 |
425.35 |
| Mar 19 2014 |
18718 |
466.07 |
| Mar 19 2014 |
26695 |
466.07 |
| Mar 12 2014 |
18744 |
466.07 |
| Mar 12 2014 |
26709 |
466.07 |
| Mar 05 2014 |
18459 |
466.07 |
| Mar 05 2014 |
26567 |
466.07 |
