| Jul 15 2015 |
26475 |
579.22 |
| Jul 15 2015 |
37397 |
579.22 |
| Jul 08 2015 |
26564 |
579.22 |
| Jul 08 2015 |
37536 |
579.22 |
| Jul 01 2015 |
26731 |
579.22 |
| Jul 01 2015 |
37707 |
579.22 |
| Jun 24 2015 |
26748 |
579.22 |
| Jun 24 2015 |
37825 |
579.22 |
| Jun 17 2015 |
26539 |
579.22 |
| Jun 17 2015 |
37744 |
579.22 |
| Jun 10 2015 |
26862 |
579.22 |
| Jun 10 2015 |
37952 |
579.22 |
| Jun 03 2015 |
27037 |
579.22 |
| Jun 03 2015 |
38218 |
579.22 |
| May 27 2015 |
26764 |
579.22 |
| May 27 2015 |
37837 |
579.22 |
| May 20 2015 |
26886 |
579.22 |
| May 20 2015 |
37936 |
579.22 |
| May 13 2015 |
27416 |
583.1 |
| May 13 2015 |
38355 |
583.1 |
| May 06 2015 |
27190 |
583.1 |
| May 06 2015 |
37894 |
583.1 |
| Apr 29 2015 |
26379 |
559.92 |
| Apr 29 2015 |
36450 |
559.92 |
| Apr 22 2015 |
27268 |
574.69 |
| Apr 22 2015 |
37805 |
574.69 |
| Apr 15 2015 |
26599 |
574.69 |
| Apr 15 2015 |
37175 |
574.69 |
| Apr 08 2015 |
24854 |
540.77 |
| Apr 08 2015 |
34620 |
540.77 |
| Apr 01 2015 |
24428 |
533.44 |
| Apr 01 2015 |
34490 |
533.44 |
| Mar 25 2015 |
23757 |
533.44 |
| Mar 25 2015 |
33544 |
533.44 |
| Mar 18 2015 |
22655 |
533.44 |
| Mar 18 2015 |
32295 |
533.44 |
| Mar 11 2015 |
22814 |
528.3 |
| Mar 11 2015 |
32597 |
528.3 |
| Mar 04 2015 |
23235 |
528.3 |
| Mar 04 2015 |
33002 |
528.3 |
| Feb 25 2015 |
23264 |
528.3 |
| Feb 25 2015 |
33010 |
528.3 |
| Feb 18 2015 |
22836 |
519.44 |
| Feb 18 2015 |
32110 |
519.44 |
| Feb 11 2015 |
22834 |
519.44 |
| Feb 11 2015 |
32121 |
519.44 |
| Feb 04 2015 |
22894 |
519.44 |
| Feb 04 2015 |
32147 |
519.44 |
| Jan 28 2015 |
22843 |
519.44 |
| Jan 28 2015 |
32133 |
519.44 |
| Jan 21 2015 |
22882 |
519.44 |
| Jan 21 2015 |
32170 |
519.44 |
| Jan 14 2015 |
22903 |
519.44 |
| Jan 14 2015 |
32164 |
519.44 |
| Jan 07 2015 |
22902 |
519.44 |
| Jan 07 2015 |
32148 |
519.44 |
| Dec 31 2014 |
22902 |
519.44 |
| Dec 31 2014 |
32174 |
519.44 |
| Dec 24 2014 |
22902 |
519.44 |
| Dec 24 2014 |
32174 |
519.44 |
| Dec 17 2014 |
22902 |
519.44 |
| Dec 17 2014 |
32162 |
519.44 |
| Dec 10 2014 |
22902 |
519.44 |
| Dec 10 2014 |
32163 |
519.44 |
| Dec 03 2014 |
22902 |
519.44 |
| Dec 03 2014 |
32163 |
519.44 |
| Nov 26 2014 |
22902 |
519.44 |
| Nov 26 2014 |
32163 |
519.44 |
| Nov 19 2014 |
22902 |
519.44 |
| Nov 19 2014 |
32163 |
519.44 |
| Nov 12 2014 |
22902 |
519.44 |
| Nov 12 2014 |
32166 |
519.44 |
| Nov 05 2014 |
22902 |
519.44 |
| Nov 05 2014 |
32167 |
519.44 |
| Oct 29 2014 |
22895 |
519.44 |
| Oct 29 2014 |
32163 |
519.44 |
| Oct 22 2014 |
22834 |
519.44 |
| Oct 22 2014 |
32164 |
519.44 |
| Oct 15 2014 |
22708 |
519.44 |
| Oct 15 2014 |
32051 |
519.44 |
| Oct 08 2014 |
22735 |
519.44 |
| Oct 08 2014 |
32042 |
519.44 |
| Oct 01 2014 |
22741 |
519.44 |
| Oct 01 2014 |
32096 |
519.44 |
| Sep 24 2014 |
22844 |
519.44 |
| Sep 24 2014 |
32101 |
519.44 |
| Sep 17 2014 |
22621 |
519.44 |
| Sep 17 2014 |
31991 |
519.44 |
| Sep 10 2014 |
22623 |
519.44 |
| Sep 10 2014 |
32055 |
519.44 |
| Sep 03 2014 |
22704 |
519.44 |
| Sep 03 2014 |
32118 |
519.44 |
| Aug 27 2014 |
22581 |
519.44 |
| Aug 27 2014 |
32217 |
519.44 |
| Aug 20 2014 |
22572 |
519.44 |
| Aug 20 2014 |
32243 |
519.44 |
| Aug 13 2014 |
22486 |
519.44 |
| Aug 13 2014 |
32333 |
519.44 |
| Aug 06 2014 |
22718 |
519.44 |
| Aug 06 2014 |
32501 |
519.44 |
| Jul 30 2014 |
22777 |
519.44 |
| Jul 30 2014 |
32745 |
519.44 |
| Jul 23 2014 |
22588 |
519.44 |
| Jul 23 2014 |
32460 |
519.44 |
| Jul 16 2014 |
22787 |
519.44 |
| Jul 16 2014 |
32431 |
519.44 |
| Jul 09 2014 |
22897 |
519.44 |
| Jul 09 2014 |
32516 |
519.44 |
| Jul 02 2014 |
23013 |
519.44 |
| Jul 02 2014 |
32781 |
519.44 |
| Jun 25 2014 |
23121 |
519.44 |
| Jun 25 2014 |
32945 |
519.44 |
| Jun 18 2014 |
23188 |
519.44 |
| Jun 18 2014 |
32980 |
519.44 |
| Jun 11 2014 |
22999 |
519.44 |
| Jun 11 2014 |
33109 |
519.44 |
| Jun 04 2014 |
23219 |
519.44 |
| Jun 04 2014 |
33440 |
519.44 |
| May 28 2014 |
22974 |
519.44 |
| May 28 2014 |
33241 |
519.44 |
| May 21 2014 |
23037 |
519.44 |
| May 21 2014 |
33389 |
519.44 |
| May 14 2014 |
23178 |
519.44 |
| May 14 2014 |
33543 |
519.44 |
| May 07 2014 |
23964 |
539.08 |
| May 07 2014 |
35138 |
539.08 |
| Apr 30 2014 |
24668 |
539.08 |
| Apr 30 2014 |
35952 |
539.08 |
| Apr 23 2014 |
25178 |
539.08 |
| Apr 23 2014 |
36441 |
539.08 |
| Apr 16 2014 |
26233 |
557.8 |
| Apr 16 2014 |
37847 |
557.8 |
| Apr 09 2014 |
27164 |
557.8 |
| Apr 09 2014 |
38532 |
557.8 |
| Apr 02 2014 |
27312 |
560.3 |
| Apr 02 2014 |
38066 |
560.3 |
| Mar 26 2014 |
26823 |
561.83 |
| Mar 26 2014 |
38068 |
561.83 |
| Mar 19 2014 |
24032 |
520.71 |
| Mar 19 2014 |
34046 |
520.71 |
| Mar 12 2014 |
24005 |
520.71 |
| Mar 12 2014 |
34061 |
520.71 |
| Mar 05 2014 |
23511 |
520.71 |
| Mar 05 2014 |
33788 |
520.71 |
