Apr 27 2016 |
19954 |
506.86 |
Apr 27 2016 |
29748 |
506.86 |
Apr 20 2016 |
19806 |
506.86 |
Apr 20 2016 |
29698 |
506.86 |
Apr 13 2016 |
20211 |
506.86 |
Apr 13 2016 |
29654 |
506.86 |
Apr 06 2016 |
20707 |
506.86 |
Apr 06 2016 |
29988 |
506.86 |
Mar 30 2016 |
20510 |
506.86 |
Mar 30 2016 |
29799 |
506.86 |
Mar 23 2016 |
20847 |
506.86 |
Mar 23 2016 |
29898 |
506.86 |
Mar 16 2016 |
17838 |
475.3 |
Mar 16 2016 |
25620 |
475.3 |
Mar 09 2016 |
17964 |
475.3 |
Mar 09 2016 |
25703 |
475.3 |
Mar 02 2016 |
17707 |
475.3 |
Mar 02 2016 |
25467 |
475.3 |
Feb 24 2016 |
17659 |
475.3 |
Feb 24 2016 |
25326 |
475.3 |
Feb 17 2016 |
17883 |
475.3 |
Feb 17 2016 |
25583 |
475.3 |
Feb 10 2016 |
17765 |
475.3 |
Feb 10 2016 |
25513 |
475.3 |
Feb 03 2016 |
17743 |
475.3 |
Feb 03 2016 |
25484 |
475.3 |
Jan 27 2016 |
17807 |
475.3 |
Jan 27 2016 |
25473 |
475.3 |
Jan 20 2016 |
17805 |
475.3 |
Jan 20 2016 |
25483 |
475.3 |
Jan 13 2016 |
17822 |
475.3 |
Jan 13 2016 |
25514 |
475.3 |
Jan 06 2016 |
17822 |
475.3 |
Jan 06 2016 |
25522 |
475.3 |
Dec 30 2015 |
17822 |
475.3 |
Dec 30 2015 |
25511 |
475.3 |
Dec 23 2015 |
17819 |
475.3 |
Dec 23 2015 |
25510 |
475.3 |
Dec 16 2015 |
17819 |
475.3 |
Dec 16 2015 |
25510 |
475.3 |
Dec 09 2015 |
17820 |
475.3 |
Dec 09 2015 |
25517 |
475.3 |
Dec 02 2015 |
17822 |
475.3 |
Dec 02 2015 |
25518 |
475.3 |
Nov 25 2015 |
17822 |
475.3 |
Nov 25 2015 |
25519 |
475.3 |
Nov 18 2015 |
17822 |
475.3 |
Nov 18 2015 |
25518 |
475.3 |
Nov 11 2015 |
17794 |
475.3 |
Nov 11 2015 |
25502 |
475.3 |
Nov 04 2015 |
17794 |
475.3 |
Nov 04 2015 |
25502 |
475.3 |
Oct 28 2015 |
17796 |
475.3 |
Oct 28 2015 |
25456 |
475.3 |
Oct 21 2015 |
17738 |
475.3 |
Oct 21 2015 |
25443 |
475.3 |
Oct 14 2015 |
17732 |
475.3 |
Oct 14 2015 |
25437 |
475.3 |
Oct 07 2015 |
17759 |
475.3 |
Oct 07 2015 |
25431 |
475.3 |
Sep 30 2015 |
17772 |
475.3 |
Sep 30 2015 |
25447 |
475.3 |
Sep 23 2015 |
17878 |
475.3 |
Sep 23 2015 |
25510 |
475.3 |
Sep 16 2015 |
17707 |
475.3 |
Sep 16 2015 |
25399 |
475.3 |
Sep 09 2015 |
17662 |
475.3 |
Sep 09 2015 |
25348 |
475.3 |
Sep 02 2015 |
17752 |
475.3 |
Sep 02 2015 |
25287 |
475.3 |
Aug 26 2015 |
17912 |
475.3 |
Aug 26 2015 |
25490 |
475.3 |
Aug 19 2015 |
18151 |
475.3 |
Aug 19 2015 |
25744 |
475.3 |
Aug 12 2015 |
18137 |
475.3 |
Aug 12 2015 |
25872 |
475.3 |
Aug 05 2015 |
18228 |
475.3 |
Aug 05 2015 |
25829 |
475.3 |
Jul 29 2015 |
18245 |
475.3 |
Jul 29 2015 |
26052 |
475.3 |
Jul 22 2015 |
18253 |
475.3 |
Jul 22 2015 |
26122 |
475.3 |
Jul 15 2015 |
18560 |
475.3 |
Jul 15 2015 |
26305 |
475.3 |
Jul 08 2015 |
18658 |
475.3 |
Jul 08 2015 |
26453 |
475.3 |
Jul 01 2015 |
18777 |
475.3 |
Jul 01 2015 |
26556 |
475.3 |
Jun 24 2015 |
18806 |
475.3 |
Jun 24 2015 |
26660 |
475.3 |
Jun 17 2015 |
18715 |
475.3 |
Jun 17 2015 |
26683 |
475.3 |
Jun 10 2015 |
18898 |
475.3 |
Jun 10 2015 |
26735 |
475.3 |
Jun 03 2015 |
19094 |
475.3 |
Jun 03 2015 |
26904 |
475.3 |
May 27 2015 |
18910 |
475.3 |
May 27 2015 |
26695 |
475.3 |
May 20 2015 |
18957 |
475.3 |
May 20 2015 |
26696 |
475.3 |
May 13 2015 |
19171 |
475.3 |
May 13 2015 |
26797 |
475.3 |
May 06 2015 |
15369 |
443.74 |
May 06 2015 |
21696 |
443.74 |
Apr 29 2015 |
20029 |
483.28 |
Apr 29 2015 |
27695 |
483.28 |
Apr 22 2015 |
20104 |
483.28 |
Apr 22 2015 |
27853 |
483.28 |
Apr 15 2015 |
19751 |
483.28 |
Apr 15 2015 |
27502 |
483.28 |
Apr 08 2015 |
19837 |
483.28 |
Apr 08 2015 |
27648 |
483.28 |
Apr 01 2015 |
19986 |
483.28 |
Apr 01 2015 |
28190 |
483.28 |
Mar 25 2015 |
19405 |
483.28 |
Mar 25 2015 |
27379 |
483.28 |
Mar 18 2015 |
21886 |
522.82 |
Mar 18 2015 |
31148 |
522.82 |
Mar 11 2015 |
23925 |
544.09 |
Mar 11 2015 |
34184 |
544.09 |
Mar 04 2015 |
24379 |
544.09 |
Mar 04 2015 |
34606 |
544.09 |
Feb 25 2015 |
24387 |
544.09 |
Feb 25 2015 |
34600 |
544.09 |
Feb 18 2015 |
24099 |
536.3 |
Feb 18 2015 |
33961 |
536.3 |
Feb 11 2015 |
24099 |
536.3 |
Feb 11 2015 |
33985 |
536.3 |
Feb 04 2015 |
24168 |
536.3 |
Feb 04 2015 |
34019 |
536.3 |
Jan 28 2015 |
24117 |
536.3 |
Jan 28 2015 |
33985 |
536.3 |
Jan 21 2015 |
24162 |
536.3 |
Jan 21 2015 |
34032 |
536.3 |
Jan 14 2015 |
24183 |
536.3 |
Jan 14 2015 |
34029 |
536.3 |
Jan 07 2015 |
24182 |
536.3 |
Jan 07 2015 |
34012 |
536.3 |
Dec 31 2014 |
24182 |
536.3 |
Dec 31 2014 |
34038 |
536.3 |
Dec 24 2014 |
24182 |
536.3 |
Dec 24 2014 |
34038 |
536.3 |
Dec 17 2014 |
24182 |
536.3 |
Dec 17 2014 |
34026 |
536.3 |
Dec 10 2014 |
24182 |
536.3 |
Dec 10 2014 |
34027 |
536.3 |
Dec 03 2014 |
24182 |
536.3 |
Dec 03 2014 |
34027 |
536.3 |
Nov 26 2014 |
24182 |
536.3 |
Nov 26 2014 |
34027 |
536.3 |
Nov 19 2014 |
24182 |
536.3 |
Nov 19 2014 |
34026 |
536.3 |
Nov 12 2014 |
24182 |
536.3 |
Nov 12 2014 |
34029 |
536.3 |
Nov 05 2014 |
24182 |
536.3 |
Nov 05 2014 |
34031 |
536.3 |
Oct 29 2014 |
24174 |
536.3 |
Oct 29 2014 |
34026 |
536.3 |
Oct 22 2014 |
24106 |
536.3 |
Oct 22 2014 |
34024 |
536.3 |
Oct 15 2014 |
23960 |
536.3 |
Oct 15 2014 |
33897 |
536.3 |
Oct 08 2014 |
23989 |
536.3 |
Oct 08 2014 |
33885 |
536.3 |
Oct 01 2014 |
23996 |
536.3 |
Oct 01 2014 |
33947 |
536.3 |
Sep 24 2014 |
24101 |
536.3 |
Sep 24 2014 |
33931 |
536.3 |
Sep 17 2014 |
23873 |
536.3 |
Sep 17 2014 |
33817 |
536.3 |
Sep 10 2014 |
23870 |
536.3 |
Sep 10 2014 |
33866 |
536.3 |
Sep 03 2014 |
23937 |
536.3 |
Sep 03 2014 |
33907 |
536.3 |
Aug 27 2014 |
23819 |
536.3 |
Aug 27 2014 |
34015 |
536.3 |
Aug 20 2014 |
23789 |
536.3 |
Aug 20 2014 |
34071 |
536.3 |
Aug 13 2014 |
23688 |
536.3 |
Aug 13 2014 |
34173 |
536.3 |
Aug 06 2014 |
23918 |
536.3 |
Aug 06 2014 |
34335 |
536.3 |
Jul 30 2014 |
24008 |
536.3 |
Jul 30 2014 |
34552 |
536.3 |
Jul 23 2014 |
23804 |
536.3 |
Jul 23 2014 |
34255 |
536.3 |
Jul 16 2014 |
24015 |
536.3 |
Jul 16 2014 |
34218 |
536.3 |
Jul 09 2014 |
24135 |
536.3 |
Jul 09 2014 |
34305 |
536.3 |
Jul 02 2014 |
24245 |
536.3 |
Jul 02 2014 |
34595 |
536.3 |
Jun 25 2014 |
24362 |
536.3 |
Jun 25 2014 |
34749 |
536.3 |
Jun 18 2014 |
24435 |
536.3 |
Jun 18 2014 |
34777 |
536.3 |
Jun 11 2014 |
24225 |
536.3 |
Jun 11 2014 |
34911 |
536.3 |
Jun 04 2014 |
24458 |
536.3 |
Jun 04 2014 |
35238 |
536.3 |
May 28 2014 |
24210 |
536.3 |
May 28 2014 |
35061 |
536.3 |
May 21 2014 |
24285 |
536.3 |
May 21 2014 |
35222 |
536.3 |
May 14 2014 |
24429 |
536.3 |
May 14 2014 |
35400 |
536.3 |
May 07 2014 |
24223 |
543.04 |
May 07 2014 |
35539 |
543.04 |
Apr 30 2014 |
24924 |
543.04 |
Apr 30 2014 |
36360 |
543.04 |
Apr 23 2014 |
25441 |
543.04 |
Apr 23 2014 |
36841 |
543.04 |
Apr 16 2014 |
25370 |
543.04 |
Apr 16 2014 |
36529 |
543.04 |
Apr 09 2014 |
26273 |
543.04 |
Apr 09 2014 |
37176 |
543.04 |
Apr 02 2014 |
26239 |
543.04 |
Apr 02 2014 |
36515 |
543.04 |
Mar 26 2014 |
25867 |
545.48 |
Mar 26 2014 |
36654 |
545.48 |
Mar 19 2014 |
24035 |
520.71 |
Mar 19 2014 |
34048 |
520.71 |
Mar 12 2014 |
24008 |
520.71 |
Mar 12 2014 |
34062 |
520.71 |
Mar 05 2014 |
23514 |
520.71 |
Mar 05 2014 |
33790 |
520.71 |