| Aug 19 2021 |
139 |
397.61 |
| Aug 19 2021 |
313 |
400.38 |
| Aug 12 2021 |
137 |
397.61 |
| Aug 12 2021 |
249 |
466.56 |
| Aug 12 2021 |
310 |
400.38 |
| Aug 05 2021 |
139 |
397.61 |
| Aug 05 2021 |
254 |
466.56 |
| Aug 05 2021 |
307 |
400.38 |
| Jul 29 2021 |
138 |
397.61 |
| Jul 29 2021 |
251 |
466.56 |
| Jul 29 2021 |
308 |
400.38 |
| Jul 22 2021 |
135 |
397.61 |
| Jul 22 2021 |
249 |
466.56 |
| Jul 22 2021 |
314 |
400.38 |
| Jul 15 2021 |
139 |
397.61 |
| Jul 15 2021 |
241 |
466.56 |
| Jul 15 2021 |
315 |
400.38 |
| Jul 08 2021 |
136 |
397.61 |
| Jul 08 2021 |
244 |
466.56 |
| Jul 08 2021 |
319 |
400.38 |
| Jul 01 2021 |
136 |
397.61 |
| Jul 01 2021 |
226 |
466.56 |
| Jul 01 2021 |
318 |
400.38 |
| Jun 24 2021 |
124 |
391.98 |
| Jun 24 2021 |
197 |
461.99 |
| Jun 24 2021 |
236 |
383.34 |
| Jun 17 2021 |
116 |
391.98 |
| Jun 17 2021 |
190 |
461.99 |
| Jun 17 2021 |
212 |
383.34 |
| Jun 10 2021 |
117 |
391.98 |
| Jun 10 2021 |
203 |
461.99 |
| Jun 10 2021 |
184 |
383.34 |
| Jun 03 2021 |
183 |
383.34 |
| May 27 2021 |
100 |
391.98 |
| May 27 2021 |
210 |
461.99 |
| May 27 2021 |
192 |
383.34 |
| May 07 2021 |
4257 |
374.59 |
| Aug 14 2020 |
4450 |
466.56 |
| Aug 14 2020 |
6859 |
466.56 |
| Aug 07 2020 |
4824 |
466.56 |
| Aug 07 2020 |
7387 |
466.56 |
| Jul 31 2020 |
5230 |
466.56 |
| Jul 31 2020 |
7875 |
466.56 |
| Jul 24 2020 |
5661 |
466.56 |
| Jul 24 2020 |
8393 |
466.56 |
| Jul 17 2020 |
6136 |
466.56 |
| Jul 17 2020 |
8798 |
466.56 |
| Jul 10 2020 |
6637 |
466.56 |
| Jul 10 2020 |
9289 |
466.56 |
| Jul 03 2020 |
6726 |
466.56 |
| Jul 03 2020 |
9405 |
466.56 |
| Jun 26 2020 |
1292 |
369.45 |
| Jun 26 2020 |
6909 |
461.99 |
| Jun 26 2020 |
5333 |
415.95 |
| Jun 19 2020 |
1350 |
369.45 |
| Jun 19 2020 |
7116 |
461.99 |
| Jun 19 2020 |
5571 |
415.95 |
| Jun 12 2020 |
1396 |
369.45 |
| Jun 12 2020 |
7375 |
461.99 |
| Jun 12 2020 |
5748 |
415.95 |
| Jun 05 2020 |
1424 |
369.45 |
| Jun 05 2020 |
7695 |
461.99 |
| Jun 05 2020 |
5907 |
415.95 |
| May 29 2020 |
1480 |
369.45 |
| May 29 2020 |
7995 |
461.99 |
| May 29 2020 |
6108 |
415.95 |
| May 22 2020 |
1560 |
369.45 |
| May 22 2020 |
8309 |
461.99 |
| May 22 2020 |
6358 |
415.95 |
| May 15 2020 |
2265 |
406 |
| May 15 2020 |
1527 |
367.2 |
| May 15 2020 |
8484 |
461.99 |
| May 15 2020 |
5650 |
405.75 |
| May 08 2020 |
2332 |
406 |
| May 08 2020 |
1574 |
367.2 |
| May 08 2020 |
8702 |
461.99 |
| May 08 2020 |
5784 |
405.75 |
| May 01 2020 |
2591 |
406 |
| May 01 2020 |
1700 |
367.2 |
| May 01 2020 |
9157 |
461.99 |
| May 01 2020 |
6167 |
405.75 |
| Apr 24 2020 |
2627 |
406 |
| Apr 24 2020 |
1783 |
367.2 |
| Apr 24 2020 |
9458 |
461.99 |
| Apr 24 2020 |
6516 |
405.75 |
| Apr 17 2020 |
2634 |
406 |
| Apr 17 2020 |
1902 |
367.2 |
| Apr 17 2020 |
9517 |
461.99 |
| Apr 17 2020 |
6684 |
405.75 |
| Apr 10 2020 |
2684 |
406 |
| Apr 10 2020 |
1682 |
361.08 |
| Apr 10 2020 |
9500 |
459.01 |
| Apr 10 2020 |
4362 |
381.33 |
| Apr 03 2020 |
2884 |
406 |
| Apr 03 2020 |
1922 |
364.25 |
| Apr 03 2020 |
9713 |
459.01 |
| Apr 03 2020 |
3149 |
365.48 |
| Mar 27 2020 |
3054 |
406 |
| Mar 27 2020 |
2031 |
364.25 |
| Mar 27 2020 |
7842 |
438 |
| Mar 27 2020 |
3273 |
365.48 |
| Mar 20 2020 |
3099 |
406 |
| Mar 20 2020 |
2096 |
364.25 |
| Mar 20 2020 |
7962 |
438 |
| Mar 20 2020 |
3334 |
365.48 |
| Mar 13 2020 |
3079 |
406 |
| Mar 13 2020 |
2269 |
365.97 |
| Mar 13 2020 |
8027 |
438 |
| Mar 13 2020 |
3403 |
365.29 |
| Mar 06 2020 |
3136 |
406 |
| Mar 06 2020 |
2307 |
365.97 |
| Mar 06 2020 |
8071 |
438 |
| Mar 06 2020 |
3432 |
365.29 |
| Feb 28 2020 |
3260 |
406 |
| Feb 28 2020 |
2362 |
365.97 |
| Feb 28 2020 |
8054 |
438 |
| Feb 28 2020 |
3477 |
365.29 |
| Feb 21 2020 |
3168 |
406 |
| Feb 21 2020 |
2340 |
365.97 |
| Feb 21 2020 |
7953 |
438 |
| Feb 21 2020 |
3441 |
365.29 |
| Feb 14 2020 |
3208 |
406 |
| Feb 14 2020 |
2344 |
365.97 |
| Feb 14 2020 |
7991 |
438 |
| Feb 14 2020 |
3443 |
365.29 |
| Feb 07 2020 |
3255 |
406 |
| Feb 07 2020 |
2343 |
365.97 |
| Feb 07 2020 |
7935 |
438 |
| Feb 07 2020 |
3430 |
365.29 |
| Jan 31 2020 |
3258 |
406 |
| Jan 31 2020 |
2370 |
365.97 |
| Jan 31 2020 |
7953 |
438 |
| Jan 31 2020 |
3442 |
365.29 |
| Jan 24 2020 |
3253 |
406 |
| Jan 24 2020 |
2369 |
365.97 |
| Jan 24 2020 |
7975 |
438 |
| Jan 24 2020 |
3451 |
365.29 |
| Jan 17 2020 |
3253 |
406 |
| Jan 17 2020 |
2374 |
365.97 |
| Jan 17 2020 |
7914 |
438 |
| Jan 17 2020 |
3424 |
365.29 |
| Jan 10 2020 |
3253 |
406 |
| Jan 10 2020 |
2374 |
365.97 |
| Jan 10 2020 |
7913 |
438 |
| Jan 10 2020 |
3424 |
365.29 |
| Jan 03 2020 |
3254 |
406 |
| Jan 03 2020 |
2375 |
365.97 |
| Jan 03 2020 |
7918 |
438 |
| Jan 03 2020 |
3426 |
365.29 |
| Dec 27 2019 |
3255 |
406 |
| Dec 27 2019 |
2375 |
365.97 |
| Dec 27 2019 |
7915 |
438 |
| Dec 27 2019 |
3427 |
365.29 |
| Dec 20 2019 |
3255 |
406 |
| Dec 20 2019 |
2375 |
365.97 |
| Dec 20 2019 |
7915 |
438 |
| Dec 20 2019 |
3427 |
365.29 |
| Dec 13 2019 |
3255 |
406 |
| Dec 13 2019 |
2375 |
365.97 |
| Dec 13 2019 |
7916 |
438 |
| Dec 13 2019 |
3427 |
365.29 |
| Dec 06 2019 |
3255 |
406 |
| Dec 06 2019 |
2375 |
365.97 |
| Dec 06 2019 |
7911 |
438 |
| Dec 06 2019 |
3427 |
365.29 |
| Nov 29 2019 |
3255 |
406 |
| Nov 29 2019 |
2375 |
365.97 |
| Nov 29 2019 |
7893 |
438 |
| Nov 29 2019 |
3436 |
365.29 |
| Nov 22 2019 |
3255 |
406 |
| Nov 22 2019 |
2375 |
365.97 |
| Nov 22 2019 |
7893 |
438 |
| Nov 22 2019 |
3436 |
365.29 |
| Nov 15 2019 |
3255 |
406 |
| Nov 15 2019 |
2375 |
365.97 |
| Nov 15 2019 |
7894 |
438 |
| Nov 15 2019 |
3437 |
365.29 |
| Nov 08 2019 |
3255 |
406 |
| Nov 08 2019 |
2376 |
365.97 |
| Nov 08 2019 |
7899 |
438 |
| Nov 08 2019 |
3433 |
365.29 |
| Nov 01 2019 |
3255 |
406 |
| Nov 01 2019 |
2314 |
365.97 |
| Nov 01 2019 |
7894 |
438 |
| Nov 01 2019 |
3382 |
365.29 |
| Oct 25 2019 |
3256 |
406 |
| Oct 25 2019 |
2314 |
365.97 |
| Oct 25 2019 |
7910 |
438 |
| Oct 25 2019 |
3384 |
365.29 |
| Oct 18 2019 |
3256 |
406 |
| Oct 18 2019 |
2322 |
365.97 |
| Oct 18 2019 |
7910 |
438 |
| Oct 18 2019 |
3388 |
365.29 |
| Oct 11 2019 |
3258 |
406 |
| Oct 11 2019 |
2319 |
365.97 |
| Oct 11 2019 |
7910 |
438 |
| Oct 11 2019 |
3383 |
365.29 |
| Oct 04 2019 |
3257 |
406 |
| Oct 04 2019 |
2328 |
365.97 |
| Oct 04 2019 |
7922 |
438 |
| Oct 04 2019 |
3393 |
365.29 |
| Sep 27 2019 |
3257 |
406 |
| Sep 27 2019 |
2328 |
365.97 |
| Sep 27 2019 |
7914 |
438 |
| Sep 27 2019 |
3417 |
365.29 |
| Sep 20 2019 |
3298 |
406 |
| Sep 20 2019 |
2327 |
365.97 |
| Sep 20 2019 |
7922 |
438 |
| Sep 20 2019 |
3417 |
365.29 |
| Sep 13 2019 |
3336 |
406 |
| Sep 13 2019 |
2346 |
365.97 |
| Sep 13 2019 |
7883 |
438 |
| Sep 13 2019 |
3420 |
365.29 |
| Sep 06 2019 |
3338 |
406 |
| Sep 06 2019 |
2384 |
365.97 |
| Sep 06 2019 |
7893 |
438 |
| Sep 06 2019 |
3472 |
365.29 |
| Aug 30 2019 |
2842 |
392.03 |
| Aug 30 2019 |
2358 |
365.06 |
| Aug 30 2019 |
7989 |
438 |
| Aug 30 2019 |
3501 |
365.29 |
| Aug 23 2019 |
2883 |
392.03 |
| Aug 23 2019 |
2378 |
365.06 |
| Aug 23 2019 |
8061 |
438 |
| Aug 23 2019 |
3518 |
365.29 |
| Aug 16 2019 |
2936 |
392.03 |
| Aug 16 2019 |
2409 |
365.06 |
| Aug 16 2019 |
7134 |
428.48 |
| Aug 16 2019 |
3497 |
364.58 |
| Aug 09 2019 |
2935 |
392.03 |
| Aug 09 2019 |
2428 |
365.06 |
| Aug 09 2019 |
7144 |
428.48 |
| Aug 09 2019 |
3525 |
364.58 |
| Aug 02 2019 |
2951 |
392.03 |
| Aug 02 2019 |
2455 |
365.06 |
| Aug 02 2019 |
8597 |
442.28 |
| Aug 02 2019 |
3556 |
364.58 |
| Jul 26 2019 |
2962 |
392.03 |
| Jul 26 2019 |
2485 |
365.06 |
| Jul 26 2019 |
8664 |
442.28 |
| Jul 26 2019 |
3612 |
364.58 |
| Jul 19 2019 |
2998 |
392.03 |
| Jul 19 2019 |
2547 |
365.06 |
| Jul 19 2019 |
8656 |
442.28 |
| Jul 19 2019 |
3643 |
364.58 |
| Jul 12 2019 |
2997 |
392.03 |
| Jul 12 2019 |
2611 |
365.93 |
| Jul 12 2019 |
8311 |
437.23 |
| Jul 12 2019 |
3873 |
365.93 |
| Jul 05 2019 |
3010 |
392.03 |
| Jul 05 2019 |
2755 |
365.93 |
| Jul 05 2019 |
8614 |
437.23 |
| Jul 05 2019 |
4055 |
365.93 |
| Jun 28 2019 |
3044 |
392.03 |
| Jun 28 2019 |
2759 |
365.93 |
| Jun 28 2019 |
8746 |
437.23 |
| Jun 28 2019 |
4122 |
365.93 |
| Jun 21 2019 |
3015 |
392.03 |
| Jun 21 2019 |
2764 |
365.93 |
| Jun 21 2019 |
8695 |
437.23 |
| Jun 21 2019 |
4065 |
365.93 |
| Jun 14 2019 |
2975 |
392.03 |
| Jun 14 2019 |
2773 |
365.93 |
| Jun 14 2019 |
8870 |
437.23 |
| Jun 14 2019 |
4077 |
365.93 |
| Jun 07 2019 |
3018 |
392.03 |
| Jun 07 2019 |
2788 |
365.93 |
| Jun 07 2019 |
8997 |
437.23 |
| Jun 07 2019 |
4136 |
365.93 |
| May 31 2019 |
3093 |
392.03 |
| May 31 2019 |
2776 |
365.93 |
| May 31 2019 |
9595 |
443.12 |
| May 31 2019 |
4134 |
365.93 |
| May 24 2019 |
3060 |
392.03 |
| May 24 2019 |
2777 |
365.93 |
| May 24 2019 |
9623 |
443.12 |
| May 24 2019 |
4198 |
365.93 |
| May 17 2019 |
2808 |
383.96 |
| May 17 2019 |
2473 |
359.76 |
| May 17 2019 |
9682 |
443.12 |
| May 17 2019 |
4415 |
367.93 |
| May 10 2019 |
2816 |
383.96 |
| May 10 2019 |
2485 |
359.76 |
| May 10 2019 |
9658 |
443.12 |
| May 10 2019 |
4391 |
367.93 |
| May 03 2019 |
2833 |
383.96 |
| May 03 2019 |
2504 |
359.76 |
| May 03 2019 |
9676 |
443.12 |
| May 03 2019 |
4430 |
367.93 |
| Apr 26 2019 |
2825 |
383.96 |
| Apr 26 2019 |
2504 |
359.76 |
| Apr 26 2019 |
9670 |
443.12 |
| Apr 26 2019 |
4425 |
367.93 |
| Apr 19 2019 |
2103 |
364.5 |
| Apr 19 2019 |
2354 |
358.02 |
| Apr 19 2019 |
9642 |
441.49 |
| Apr 19 2019 |
4386 |
367.93 |
| Apr 18 2019 |
2105 |
364.5 |
| Apr 18 2019 |
2361 |
358.02 |
| Apr 18 2019 |
9654 |
441.49 |
| Apr 12 2019 |
2126 |
364.5 |
| Apr 12 2019 |
2587 |
362.76 |
| Apr 12 2019 |
8773 |
431.61 |
| Apr 12 2019 |
4151 |
364.98 |
| Apr 05 2019 |
2060 |
364.5 |
| Apr 05 2019 |
2457 |
362.76 |
| Apr 05 2019 |
11460 |
459.81 |
| Apr 05 2019 |
3992 |
364.9 |
| Mar 29 2019 |
1980 |
364.5 |
| Mar 29 2019 |
2456 |
362.76 |
| Mar 29 2019 |
11308 |
459.81 |
| Mar 29 2019 |
3980 |
364.9 |
| Mar 22 2019 |
2021 |
364.5 |
| Mar 22 2019 |
2527 |
364.85 |
| Mar 22 2019 |
11176 |
459.81 |
| Mar 22 2019 |
3958 |
364.85 |
| Mar 15 2019 |
2106 |
364.5 |
| Mar 15 2019 |
2589 |
364.85 |
| Mar 15 2019 |
11116 |
459.81 |
| Mar 15 2019 |
3998 |
364.85 |
| Mar 08 2019 |
2015 |
364.5 |
| Mar 08 2019 |
2525 |
364.85 |
| Mar 08 2019 |
11043 |
459.81 |
| Mar 08 2019 |
3957 |
364.85 |
| Mar 01 2019 |
2054 |
364.5 |
| Mar 01 2019 |
2566 |
364.85 |
| Mar 01 2019 |
8495 |
433.39 |
| Mar 01 2019 |
3971 |
364.85 |
| Feb 22 2019 |
2057 |
364.5 |
| Feb 22 2019 |
2577 |
364.85 |
| Feb 22 2019 |
8521 |
433.39 |
| Feb 22 2019 |
3985 |
364.85 |
| Feb 15 2019 |
2067 |
364.5 |
| Feb 15 2019 |
2592 |
364.85 |
| Feb 15 2019 |
8446 |
433.39 |
| Feb 15 2019 |
3984 |
364.85 |
| Feb 08 2019 |
2148 |
364.5 |
| Feb 08 2019 |
2601 |
364.85 |
| Feb 08 2019 |
8384 |
433.39 |
| Feb 08 2019 |
3978 |
364.85 |
| Feb 01 2019 |
2149 |
364.5 |
| Feb 01 2019 |
2610 |
364.85 |
| Feb 01 2019 |
8417 |
433.39 |
| Feb 01 2019 |
3986 |
364.85 |
| Jan 25 2019 |
2149 |
364.5 |
| Jan 25 2019 |
2610 |
364.85 |
| Jan 25 2019 |
8426 |
433.39 |
| Jan 25 2019 |
4000 |
364.85 |
| Jan 18 2019 |
2152 |
364.5 |
| Jan 18 2019 |
2620 |
364.85 |
| Jan 18 2019 |
8436 |
433.39 |
| Jan 18 2019 |
4008 |
364.85 |
| Jan 11 2019 |
2152 |
364.5 |
| Jan 11 2019 |
2620 |
364.85 |
| Jan 11 2019 |
8425 |
433.39 |
| Jan 11 2019 |
4005 |
364.85 |
| Jan 04 2019 |
2152 |
364.5 |
| Jan 04 2019 |
2620 |
364.85 |
| Jan 04 2019 |
8440 |
433.39 |
| Jan 04 2019 |
4011 |
364.85 |
| Dec 28 2018 |
2159 |
364.5 |
| Dec 28 2018 |
2620 |
364.85 |
| Dec 28 2018 |
8440 |
433.39 |
| Dec 28 2018 |
4011 |
364.85 |
| Dec 21 2018 |
2159 |
364.5 |
| Dec 21 2018 |
2620 |
364.85 |
| Dec 21 2018 |
8440 |
433.39 |
| Dec 21 2018 |
4011 |
364.85 |
| Dec 14 2018 |
2159 |
364.5 |
| Dec 14 2018 |
2620 |
364.85 |
| Dec 14 2018 |
8440 |
433.39 |
| Dec 14 2018 |
4011 |
364.85 |
| Dec 07 2018 |
2150 |
364.5 |
| Dec 07 2018 |
2620 |
364.85 |
| Dec 07 2018 |
8437 |
433.39 |
| Dec 07 2018 |
4009 |
364.85 |
| Nov 30 2018 |
2150 |
364.5 |
| Nov 30 2018 |
2620 |
364.85 |
| Nov 30 2018 |
8437 |
433.39 |
| Nov 30 2018 |
4009 |
364.85 |
| Nov 23 2018 |
2150 |
364.5 |
| Nov 23 2018 |
2620 |
364.85 |
| Nov 23 2018 |
8437 |
433.39 |
| Nov 23 2018 |
4009 |
364.85 |
| Nov 16 2018 |
2150 |
364.5 |
| Nov 16 2018 |
2620 |
364.85 |
| Nov 16 2018 |
8437 |
433.39 |
| Nov 16 2018 |
4009 |
364.85 |
| Nov 09 2018 |
2150 |
364.5 |
| Nov 09 2018 |
2620 |
364.85 |
| Nov 09 2018 |
8437 |
433.39 |
| Nov 09 2018 |
4009 |
364.85 |
| Nov 02 2018 |
2150 |
364.5 |
| Nov 02 2018 |
2620 |
364.85 |
| Nov 02 2018 |
8437 |
433.39 |
| Nov 02 2018 |
3999 |
364.85 |
| Oct 26 2018 |
2150 |
364.5 |
| Oct 26 2018 |
2621 |
364.85 |
| Oct 26 2018 |
8437 |
433.39 |
| Oct 26 2018 |
4000 |
364.85 |
| Oct 19 2018 |
2150 |
364.5 |
| Oct 19 2018 |
2628 |
364.85 |
| Oct 19 2018 |
8437 |
433.39 |
| Oct 19 2018 |
4000 |
364.85 |
| Oct 12 2018 |
2151 |
364.5 |
| Oct 12 2018 |
2625 |
364.85 |
| Oct 12 2018 |
8410 |
433.39 |
| Oct 12 2018 |
3995 |
364.85 |
| Oct 05 2018 |
2151 |
364.5 |
| Oct 05 2018 |
2634 |
364.85 |
| Oct 05 2018 |
8392 |
433.39 |
| Oct 05 2018 |
4022 |
364.85 |
| Sep 28 2018 |
2154 |
364.5 |
| Sep 28 2018 |
2567 |
364.85 |
| Sep 28 2018 |
8406 |
433.39 |
| Sep 28 2018 |
3973 |
364.85 |
| Sep 21 2018 |
2126 |
364.5 |
| Sep 21 2018 |
2559 |
364.85 |
| Sep 21 2018 |
8387 |
433.39 |
| Sep 21 2018 |
3973 |
364.85 |
| Sep 14 2018 |
2151 |
364.5 |
| Sep 14 2018 |
2569 |
364.85 |
| Sep 14 2018 |
8429 |
433.39 |
| Sep 14 2018 |
3992 |
364.85 |
| Sep 07 2018 |
1929 |
357.73 |
| Sep 07 2018 |
3054 |
372.55 |
| Sep 07 2018 |
8510 |
433.39 |
| Sep 07 2018 |
4450 |
369.34 |
| Aug 31 2018 |
4007 |
409.23 |
| Aug 31 2018 |
2965 |
370.63 |
| Aug 31 2018 |
8130 |
428.15 |
| Aug 31 2018 |
4502 |
369.34 |
| Aug 24 2018 |
4062 |
409.23 |
| Aug 24 2018 |
2958 |
370.63 |
| Aug 24 2018 |
8073 |
428.15 |
| Aug 24 2018 |
4477 |
369.34 |
| Aug 17 2018 |
4046 |
409.23 |
| Aug 17 2018 |
2971 |
370.63 |
| Aug 17 2018 |
8211 |
428.15 |
| Aug 17 2018 |
4494 |
369.34 |
| Aug 10 2018 |
4051 |
409.23 |
| Aug 10 2018 |
3028 |
370.63 |
| Aug 10 2018 |
8218 |
428.15 |
| Aug 10 2018 |
4575 |
369.34 |
| Aug 03 2018 |
4070 |
409.23 |
| Aug 03 2018 |
2727 |
365.08 |
| Aug 03 2018 |
7000 |
414.27 |
| Aug 03 2018 |
4004 |
361.82 |
| Jul 27 2018 |
4114 |
409.23 |
| Jul 27 2018 |
2900 |
368.06 |
| Jul 27 2018 |
7019 |
414.27 |
| Jul 27 2018 |
4148 |
363.51 |
| Jul 20 2018 |
4195 |
409.23 |
| Jul 20 2018 |
2892 |
368.06 |
| Jul 20 2018 |
7136 |
414.27 |
| Jul 20 2018 |
4218 |
363.51 |
| Jul 13 2018 |
4252 |
409.23 |
| Jul 13 2018 |
2974 |
368.06 |
| Jul 13 2018 |
5628 |
398.76 |
| Jul 13 2018 |
4105 |
363.51 |
| Jul 06 2018 |
4248 |
409.23 |
| Jul 06 2018 |
2799 |
368.06 |
| Jul 06 2018 |
5482 |
398.76 |
| Jul 06 2018 |
3884 |
363.51 |
| Jun 29 2018 |
4229 |
409.23 |
| Jun 29 2018 |
2819 |
368.06 |
| Jun 29 2018 |
5496 |
398.76 |
| Jun 29 2018 |
3920 |
363.51 |
| Jun 22 2018 |
4321 |
409.23 |
| Jun 22 2018 |
2915 |
368.06 |
| Jun 22 2018 |
5670 |
398.76 |
| Jun 22 2018 |
4047 |
363.51 |
| Jun 15 2018 |
4340 |
409.23 |
| Jun 15 2018 |
2940 |
368.06 |
| Jun 15 2018 |
5716 |
398.76 |
| Jun 15 2018 |
4087 |
363.51 |
| Jun 08 2018 |
4420 |
409.23 |
| Jun 08 2018 |
4037 |
382.79 |
| Jun 08 2018 |
6703 |
408.23 |
| Jun 08 2018 |
4862 |
370.78 |
| Jun 01 2018 |
4392 |
409.23 |
| Jun 01 2018 |
4278 |
382.79 |
| Jun 01 2018 |
6424 |
404.78 |
| Jun 01 2018 |
5107 |
370.78 |
| May 25 2018 |
4838 |
418.91 |
| May 25 2018 |
4303 |
382.79 |
| May 25 2018 |
6526 |
404.78 |
| May 25 2018 |
5166 |
370.78 |
| May 18 2018 |
4802 |
418.91 |
| May 18 2018 |
4342 |
382.79 |
| May 18 2018 |
6525 |
404.78 |
| May 18 2018 |
5140 |
370.78 |
| May 11 2018 |
4754 |
418.91 |
| May 11 2018 |
4369 |
382.79 |
| May 11 2018 |
6485 |
404.78 |
| May 11 2018 |
5208 |
370.78 |
| May 04 2018 |
4805 |
418.91 |
| May 04 2018 |
4486 |
382.79 |
| May 04 2018 |
6634 |
404.78 |
| May 04 2018 |
5303 |
370.78 |
| Apr 27 2018 |
4888 |
418.91 |
| Apr 27 2018 |
4508 |
382.79 |
| Apr 27 2018 |
6647 |
404.78 |
| Apr 27 2018 |
5313 |
370.78 |
| Apr 20 2018 |
8653 |
512.24 |
| Apr 20 2018 |
6211 |
402.58 |
| Apr 20 2018 |
6834 |
406.04 |
| Apr 20 2018 |
6721 |
384.17 |
| Apr 13 2018 |
8472 |
512.24 |
| Apr 13 2018 |
7299 |
414.34 |
| Apr 13 2018 |
6629 |
403.99 |
| Apr 13 2018 |
6684 |
384.17 |
| Apr 06 2018 |
8500 |
512.24 |
| Apr 06 2018 |
7465 |
414.34 |
| Apr 06 2018 |
6603 |
403.99 |
| Apr 06 2018 |
6725 |
384.17 |
| Mar 30 2018 |
8466 |
512.24 |
| Mar 30 2018 |
7689 |
414.34 |
| Mar 30 2018 |
6682 |
403.99 |
| Mar 30 2018 |
6837 |
384.17 |
| Mar 23 2018 |
8299 |
512.24 |
| Mar 23 2018 |
7805 |
414.34 |
| Mar 23 2018 |
6712 |
403.99 |
| Mar 23 2018 |
6921 |
384.17 |
| Mar 16 2018 |
8184 |
512.24 |
| Mar 16 2018 |
7744 |
414.34 |
| Mar 16 2018 |
6720 |
403.99 |
| Mar 16 2018 |
6918 |
384.17 |
| Mar 09 2018 |
8118 |
512.24 |
| Mar 09 2018 |
7744 |
414.34 |
| Mar 09 2018 |
8282 |
421.43 |
| Mar 09 2018 |
8313 |
395.79 |
| Mar 02 2018 |
8404 |
512.24 |
| Mar 02 2018 |
7797 |
414.34 |
| Mar 02 2018 |
8347 |
421.43 |
| Mar 02 2018 |
8482 |
395.79 |
| Feb 23 2018 |
8583 |
512.24 |
| Feb 23 2018 |
7886 |
414.34 |
| Feb 23 2018 |
8416 |
421.43 |
| Feb 23 2018 |
8554 |
395.79 |
| Feb 16 2018 |
8540 |
512.24 |
| Feb 16 2018 |
7907 |
414.34 |
| Feb 16 2018 |
8413 |
421.43 |
| Feb 16 2018 |
8581 |
395.79 |
| Feb 09 2018 |
8536 |
512.24 |
| Feb 09 2018 |
7856 |
414.34 |
| Feb 09 2018 |
8440 |
421.43 |
| Feb 09 2018 |
8546 |
395.79 |
| Feb 02 2018 |
8597 |
512.24 |
| Feb 02 2018 |
7827 |
414.34 |
| Feb 02 2018 |
8409 |
421.43 |
| Feb 02 2018 |
8529 |
395.79 |
| Jan 26 2018 |
8597 |
512.24 |
| Jan 26 2018 |
7855 |
414.34 |
| Jan 26 2018 |
8426 |
421.43 |
| Jan 26 2018 |
8550 |
395.79 |
| Jan 19 2018 |
8597 |
512.24 |
| Jan 19 2018 |
7865 |
414.34 |
| Jan 19 2018 |
8426 |
421.43 |
| Jan 19 2018 |
8553 |
395.79 |
| Jan 12 2018 |
8541 |
512.24 |
| Jan 12 2018 |
7877 |
414.34 |
| Jan 12 2018 |
8423 |
421.43 |
| Jan 12 2018 |
8550 |
395.79 |
| Jan 05 2018 |
8541 |
512.24 |
| Jan 05 2018 |
7877 |
414.34 |
| Jan 05 2018 |
8439 |
421.43 |
| Jan 05 2018 |
8561 |
395.79 |
| Dec 29 2017 |
8594 |
512.24 |
| Dec 29 2017 |
7877 |
414.34 |
| Dec 29 2017 |
8439 |
421.43 |
| Dec 29 2017 |
8562 |
395.79 |
| Dec 22 2017 |
8594 |
512.24 |
| Dec 22 2017 |
7877 |
414.34 |
| Dec 22 2017 |
8439 |
421.43 |
| Dec 22 2017 |
8563 |
395.79 |
| Dec 15 2017 |
8594 |
512.24 |
| Dec 15 2017 |
7877 |
414.34 |
| Dec 15 2017 |
8434 |
421.43 |
| Dec 15 2017 |
8564 |
395.79 |
| Dec 08 2017 |
8594 |
512.24 |
| Dec 08 2017 |
7877 |
414.34 |
| Dec 08 2017 |
8434 |
421.43 |
| Dec 08 2017 |
8564 |
395.79 |
| Dec 01 2017 |
8591 |
512.24 |
| Dec 01 2017 |
7877 |
414.34 |
| Dec 01 2017 |
8434 |
421.43 |
| Dec 01 2017 |
8564 |
395.79 |
| Nov 24 2017 |
8591 |
512.24 |
| Nov 24 2017 |
7877 |
414.34 |
| Nov 24 2017 |
8434 |
421.43 |
| Nov 24 2017 |
8564 |
395.79 |
| Nov 17 2017 |
8591 |
512.24 |
| Nov 17 2017 |
7877 |
414.34 |
| Nov 17 2017 |
8434 |
421.43 |
| Nov 17 2017 |
8564 |
395.79 |
| Nov 10 2017 |
8591 |
512.24 |
| Nov 10 2017 |
7879 |
414.34 |
| Nov 10 2017 |
8434 |
421.43 |
| Nov 10 2017 |
8570 |
395.79 |
| Nov 03 2017 |
8591 |
512.24 |
| Nov 03 2017 |
7879 |
414.34 |
| Nov 03 2017 |
8435 |
421.43 |
| Nov 03 2017 |
8571 |
395.79 |
| Oct 27 2017 |
8591 |
512.24 |
| Oct 27 2017 |
7933 |
414.34 |
| Oct 27 2017 |
8435 |
421.43 |
| Oct 27 2017 |
8616 |
395.79 |
| Oct 20 2017 |
8551 |
512.24 |
| Oct 20 2017 |
7875 |
414.34 |
| Oct 20 2017 |
8457 |
421.43 |
| Oct 20 2017 |
8592 |
395.79 |
| Oct 13 2017 |
8578 |
512.24 |
| Oct 13 2017 |
7908 |
414.34 |
| Oct 13 2017 |
8457 |
421.43 |
| Oct 13 2017 |
8605 |
395.79 |
| Oct 06 2017 |
8578 |
512.24 |
| Oct 06 2017 |
7903 |
414.34 |
| Oct 06 2017 |
8451 |
421.43 |
| Oct 06 2017 |
8606 |
395.79 |
| Sep 29 2017 |
8588 |
512.24 |
| Sep 29 2017 |
7902 |
414.34 |
| Sep 29 2017 |
8453 |
421.43 |
| Sep 29 2017 |
8540 |
395.79 |
| Sep 22 2017 |
8576 |
512.24 |
| Sep 22 2017 |
8024 |
414.34 |
| Sep 22 2017 |
8454 |
421.43 |
| Sep 22 2017 |
8626 |
395.79 |
| Sep 15 2017 |
8398 |
512.24 |
| Sep 15 2017 |
8039 |
414.34 |
| Sep 15 2017 |
8517 |
421.43 |
| Sep 15 2017 |
8698 |
395.79 |
| Sep 08 2017 |
8399 |
418.38 |
| Sep 08 2017 |
9474 |
430.68 |
| Sep 08 2017 |
10209 |
406.84 |
| Sep 01 2017 |
8402 |
418.38 |
| Sep 01 2017 |
9596 |
430.68 |
| Sep 01 2017 |
10232 |
406.84 |
| Aug 25 2017 |
8765 |
418.38 |
| Aug 25 2017 |
9618 |
430.68 |
| Aug 25 2017 |
10566 |
406.84 |
| Aug 18 2017 |
8799 |
418.38 |
| Aug 18 2017 |
9680 |
430.68 |
| Aug 18 2017 |
10631 |
406.84 |
| Aug 11 2017 |
10489 |
434.38 |
| Aug 11 2017 |
9670 |
430.68 |
| Aug 11 2017 |
12390 |
420.08 |
| Aug 04 2017 |
10578 |
434.38 |
| Aug 04 2017 |
9796 |
430.68 |
| Aug 04 2017 |
12570 |
420.08 |
| Jul 28 2017 |
10655 |
434.38 |
| Jul 28 2017 |
9844 |
430.68 |
| Jul 28 2017 |
12666 |
420.08 |
| Jul 21 2017 |
10746 |
434.38 |
| Jul 21 2017 |
9919 |
430.68 |
| Jul 21 2017 |
12783 |
420.08 |
| Jul 14 2017 |
10810 |
434.38 |
| Jul 14 2017 |
9997 |
430.68 |
| Jul 14 2017 |
12860 |
420.08 |
| Jul 07 2017 |
10835 |
434.38 |
| Jul 07 2017 |
10023 |
430.68 |
| Jul 07 2017 |
12901 |
420.08 |
| Jun 30 2017 |
10874 |
434.38 |
| Jun 30 2017 |
10093 |
430.68 |
| Jun 30 2017 |
12954 |
420.08 |
| Jun 23 2017 |
11025 |
434.38 |
| Jun 23 2017 |
11137 |
430.68 |
| Jun 23 2017 |
13065 |
420.08 |
| Jun 16 2017 |
12251 |
445.46 |
| Jun 16 2017 |
11211 |
430.68 |
| Jun 16 2017 |
13874 |
425.9 |
| Jun 09 2017 |
12113 |
445.46 |
| Jun 09 2017 |
12517 |
441.93 |
| Jun 09 2017 |
16189 |
443.34 |
| Jun 02 2017 |
12422 |
445.46 |
| Jun 02 2017 |
12522 |
441.93 |
| Jun 02 2017 |
16454 |
443.34 |
| May 26 2017 |
12478 |
445.46 |
| May 26 2017 |
12637 |
441.93 |
| May 26 2017 |
16516 |
443.34 |
| May 19 2017 |
12800 |
445.46 |
| May 19 2017 |
12669 |
441.93 |
| May 19 2017 |
16723 |
443.34 |
| May 12 2017 |
12871 |
445.46 |
| May 12 2017 |
12833 |
441.93 |
| May 12 2017 |
16819 |
443.34 |
| May 05 2017 |
14682 |
461.35 |
| May 05 2017 |
12860 |
442.25 |
| May 05 2017 |
17536 |
448.62 |
| Apr 28 2017 |
14547 |
461.35 |
| Apr 28 2017 |
12643 |
442.25 |
| Apr 28 2017 |
17332 |
448.62 |
| Apr 21 2017 |
14008 |
453.46 |
| Apr 21 2017 |
18197 |
453.46 |
| Apr 14 2017 |
14047 |
453.46 |
| Apr 14 2017 |
18213 |
453.46 |
| May 11 2016 |
16233 |
470.41 |
| May 11 2016 |
24528 |
470.41 |
| May 04 2016 |
14730 |
457.58 |
| May 04 2016 |
18015 |
476.88 |
| May 04 2016 |
23204 |
462.41 |
| Apr 27 2016 |
14970 |
457.58 |
| Apr 27 2016 |
18333 |
476.88 |
| Apr 27 2016 |
23551 |
462.41 |
| Apr 20 2016 |
14848 |
457.19 |
| Apr 20 2016 |
19574 |
490.31 |
| Apr 20 2016 |
23333 |
461.13 |
| Apr 13 2016 |
15499 |
460.2 |
| Apr 13 2016 |
18883 |
484.36 |
| Apr 13 2016 |
23137 |
460.2 |
| Apr 06 2016 |
15884 |
460.2 |
| Apr 06 2016 |
18187 |
475.8 |
| Apr 06 2016 |
22710 |
455.78 |
| Mar 30 2016 |
15728 |
460.2 |
| Mar 30 2016 |
18074 |
475.8 |
| Mar 30 2016 |
22522 |
455.78 |
| Mar 23 2016 |
15998 |
460.02 |
| Mar 23 2016 |
18664 |
482.51 |
| Mar 23 2016 |
22678 |
455.78 |
| Mar 16 2016 |
16138 |
460.02 |
| Mar 16 2016 |
17383 |
470.11 |
| Mar 16 2016 |
22674 |
455.78 |
| Mar 09 2016 |
16256 |
460.02 |
| Mar 09 2016 |
17282 |
470.11 |
| Mar 09 2016 |
22714 |
455.78 |
| Mar 02 2016 |
15577 |
456.02 |
| Mar 02 2016 |
17241 |
470.11 |
| Mar 02 2016 |
22552 |
455.78 |
| Feb 24 2016 |
15547 |
456.02 |
| Feb 24 2016 |
17154 |
470.11 |
| Feb 24 2016 |
22450 |
455.78 |
| Feb 17 2016 |
15736 |
456.02 |
| Feb 17 2016 |
17226 |
470.11 |
| Feb 17 2016 |
22675 |
455.78 |
| Feb 10 2016 |
15650 |
456.02 |
| Feb 10 2016 |
17213 |
470.11 |
| Feb 10 2016 |
22651 |
455.78 |
| Feb 03 2016 |
15643 |
456.02 |
| Feb 03 2016 |
17194 |
470.11 |
| Feb 03 2016 |
22630 |
455.78 |
| Jan 27 2016 |
15688 |
456.02 |
| Jan 27 2016 |
17142 |
470.11 |
| Jan 27 2016 |
22640 |
455.78 |
| Jan 20 2016 |
15686 |
456.02 |
| Jan 20 2016 |
17183 |
470.11 |
| Jan 20 2016 |
22651 |
455.78 |
| Jan 13 2016 |
15703 |
456.02 |
| Jan 13 2016 |
17216 |
470.11 |
| Jan 13 2016 |
22688 |
455.78 |
| Jan 06 2016 |
15703 |
456.02 |
| Jan 06 2016 |
17228 |
470.11 |
| Jan 06 2016 |
22698 |
455.78 |
| Dec 30 2015 |
15703 |
456.02 |
| Dec 30 2015 |
17220 |
470.11 |
| Dec 30 2015 |
22694 |
455.78 |
| Dec 23 2015 |
15702 |
456.02 |
| Dec 23 2015 |
17219 |
470.11 |
| Dec 23 2015 |
22696 |
455.78 |
| Dec 16 2015 |
15702 |
456.02 |
| Dec 16 2015 |
17219 |
470.11 |
| Dec 16 2015 |
22696 |
455.78 |
| Dec 09 2015 |
15703 |
456.02 |
| Dec 09 2015 |
17227 |
470.11 |
| Dec 09 2015 |
22699 |
455.78 |
| Dec 02 2015 |
15704 |
456.02 |
| Dec 02 2015 |
17228 |
470.11 |
| Dec 02 2015 |
22700 |
455.78 |
| Nov 25 2015 |
15704 |
456.02 |
| Nov 25 2015 |
17228 |
470.11 |
| Nov 25 2015 |
22701 |
455.78 |
| Nov 18 2015 |
15704 |
456.02 |
| Nov 18 2015 |
17228 |
470.11 |
| Nov 18 2015 |
22700 |
455.78 |
| Nov 11 2015 |
15682 |
456.02 |
| Nov 11 2015 |
17228 |
470.11 |
| Nov 11 2015 |
22682 |
455.78 |
| Nov 04 2015 |
15682 |
456.02 |
| Nov 04 2015 |
17228 |
470.11 |
| Nov 04 2015 |
22682 |
455.78 |
| Oct 28 2015 |
15684 |
456.02 |
| Oct 28 2015 |
17197 |
470.11 |
| Oct 28 2015 |
22647 |
455.78 |
| Oct 21 2015 |
15644 |
456.02 |
| Oct 21 2015 |
17221 |
470.11 |
| Oct 21 2015 |
22625 |
455.78 |
| Oct 14 2015 |
15642 |
456.02 |
| Oct 14 2015 |
17230 |
470.11 |
| Oct 14 2015 |
22627 |
455.78 |
| Oct 07 2015 |
15663 |
456.02 |
| Oct 07 2015 |
17181 |
470.11 |
| Oct 07 2015 |
22623 |
455.78 |
| Sep 30 2015 |
15678 |
456.02 |
| Sep 30 2015 |
17178 |
470.11 |
| Sep 30 2015 |
22637 |
455.78 |
| Sep 23 2015 |
15782 |
456.02 |
| Sep 23 2015 |
17161 |
470.11 |
| Sep 23 2015 |
22698 |
455.78 |
| Sep 16 2015 |
15629 |
456.02 |
| Sep 16 2015 |
17142 |
470.11 |
| Sep 16 2015 |
22566 |
455.78 |
| Sep 09 2015 |
15585 |
456.02 |
| Sep 09 2015 |
17107 |
470.11 |
| Sep 09 2015 |
22522 |
455.78 |
| Sep 02 2015 |
15652 |
456.02 |
| Sep 02 2015 |
16950 |
470.11 |
| Sep 02 2015 |
22447 |
455.78 |
| Aug 26 2015 |
15824 |
456.02 |
| Aug 26 2015 |
17174 |
470.11 |
| Aug 26 2015 |
22639 |
455.78 |
| Aug 19 2015 |
16033 |
456.02 |
| Aug 19 2015 |
17236 |
470.11 |
| Aug 19 2015 |
22868 |
455.78 |
| Aug 12 2015 |
16017 |
456.02 |
| Aug 12 2015 |
17333 |
470.11 |
| Aug 12 2015 |
22994 |
455.78 |
| Aug 05 2015 |
16087 |
456.02 |
| Aug 05 2015 |
17267 |
470.11 |
| Aug 05 2015 |
22976 |
455.78 |
| Jul 29 2015 |
16115 |
456.2 |
| Jul 29 2015 |
17438 |
470.11 |
| Jul 29 2015 |
23209 |
455.96 |
| Jul 22 2015 |
16123 |
456.2 |
| Jul 22 2015 |
17363 |
470.11 |
| Jul 22 2015 |
23298 |
455.96 |
| Jul 15 2015 |
16435 |
456.2 |
| Jul 15 2015 |
17483 |
470.11 |
| Jul 15 2015 |
23468 |
455.96 |
| Jul 08 2015 |
16651 |
457.33 |
| Jul 08 2015 |
17537 |
470.11 |
| Jul 08 2015 |
23777 |
457.09 |
| Jul 01 2015 |
16193 |
452.35 |
| Jul 01 2015 |
17623 |
470.11 |
| Jul 01 2015 |
23896 |
457.09 |
| Jun 24 2015 |
16142 |
451.5 |
| Jun 24 2015 |
16188 |
455.05 |
| Jun 24 2015 |
23993 |
457.09 |
| Jun 17 2015 |
16067 |
451.5 |
| Jun 17 2015 |
16221 |
455.05 |
| Jun 17 2015 |
24032 |
457.09 |
| Jun 10 2015 |
16208 |
451.5 |
| Jun 10 2015 |
16245 |
455.05 |
| Jun 10 2015 |
24052 |
457.09 |
| Jun 03 2015 |
16384 |
451.5 |
| Jun 03 2015 |
16203 |
455.05 |
| Jun 03 2015 |
24200 |
457.09 |
| May 27 2015 |
16228 |
451.5 |
| May 27 2015 |
16170 |
455.05 |
| May 27 2015 |
24006 |
457.09 |
| May 20 2015 |
16293 |
451.5 |
| May 20 2015 |
16214 |
455.05 |
| May 20 2015 |
24074 |
457.45 |
| May 13 2015 |
16463 |
451.5 |
| May 13 2015 |
16143 |
454.99 |
| May 13 2015 |
24143 |
457.45 |
| May 06 2015 |
17248 |
459.37 |
| May 06 2015 |
15805 |
455.05 |
| May 06 2015 |
24357 |
461.33 |
| Apr 29 2015 |
17438 |
459.37 |
| Apr 29 2015 |
15956 |
455.05 |
| Apr 29 2015 |
25204 |
465.55 |
| Apr 22 2015 |
17929 |
462.74 |
| Apr 22 2015 |
16179 |
456.75 |
| Apr 22 2015 |
24330 |
458.95 |
| Apr 15 2015 |
17620 |
462.74 |
| Apr 15 2015 |
18479 |
482.37 |
| Apr 15 2015 |
22383 |
447.35 |
| Apr 08 2015 |
17668 |
462.74 |
| Apr 08 2015 |
18723 |
482.37 |
| Apr 08 2015 |
22481 |
447.35 |
| Apr 01 2015 |
17776 |
462.74 |
| Apr 01 2015 |
18918 |
482.37 |
| Apr 01 2015 |
22859 |
447.35 |
| Mar 25 2015 |
18166 |
471.17 |
| Mar 25 2015 |
21190 |
510.85 |
| Mar 25 2015 |
22353 |
448.78 |
| Mar 18 2015 |
18650 |
483.59 |
| Mar 18 2015 |
20663 |
510.85 |
| Mar 18 2015 |
22569 |
454.7 |
| Mar 11 2015 |
19070 |
483.59 |
| Mar 11 2015 |
20877 |
510.85 |
| Mar 11 2015 |
23197 |
454.7 |
| Mar 04 2015 |
19396 |
483.59 |
| Mar 04 2015 |
21187 |
510.85 |
| Mar 04 2015 |
23465 |
454.7 |
| Feb 25 2015 |
19421 |
483.59 |
| Feb 25 2015 |
21025 |
510.85 |
| Feb 25 2015 |
23475 |
454.7 |
| Feb 18 2015 |
19585 |
483.59 |
| Feb 18 2015 |
21126 |
510.85 |
| Feb 18 2015 |
23585 |
454.7 |
| Feb 11 2015 |
19586 |
483.59 |
| Feb 11 2015 |
21231 |
510.85 |
| Feb 11 2015 |
23579 |
454.7 |
| Feb 04 2015 |
19639 |
483.59 |
| Feb 04 2015 |
21215 |
510.85 |
| Feb 04 2015 |
23613 |
454.7 |
| Jan 28 2015 |
19591 |
483.59 |
| Jan 28 2015 |
21256 |
510.85 |
| Jan 28 2015 |
23613 |
454.7 |
| Jan 21 2015 |
19621 |
483.59 |
| Jan 21 2015 |
21240 |
510.85 |
| Jan 21 2015 |
23628 |
454.7 |
| Jan 14 2015 |
19644 |
483.59 |
| Jan 14 2015 |
21228 |
510.85 |
| Jan 14 2015 |
23640 |
454.7 |
| Jan 07 2015 |
19644 |
483.59 |
| Jan 07 2015 |
21208 |
510.85 |
| Jan 07 2015 |
23611 |
454.7 |
| Dec 31 2014 |
19644 |
483.59 |
| Dec 31 2014 |
21211 |
510.85 |
| Dec 31 2014 |
23621 |
454.7 |
| Dec 24 2014 |
19644 |
483.59 |
| Dec 24 2014 |
21211 |
510.85 |
| Dec 24 2014 |
23621 |
454.7 |
| Dec 17 2014 |
19644 |
483.59 |
| Dec 17 2014 |
21193 |
510.85 |
| Dec 17 2014 |
23612 |
454.7 |
| Dec 10 2014 |
19644 |
483.59 |
| Dec 10 2014 |
21194 |
510.85 |
| Dec 10 2014 |
23612 |
454.7 |
| Dec 03 2014 |
19644 |
483.59 |
| Dec 03 2014 |
21194 |
510.85 |
| Dec 03 2014 |
23612 |
454.7 |
| Nov 26 2014 |
19644 |
483.59 |
| Nov 26 2014 |
21194 |
510.85 |
| Nov 26 2014 |
23612 |
454.7 |
| Nov 19 2014 |
19644 |
483.59 |
| Nov 19 2014 |
21194 |
510.85 |
| Nov 19 2014 |
23612 |
454.7 |
| Nov 12 2014 |
19644 |
483.59 |
| Nov 12 2014 |
21195 |
510.85 |
| Nov 12 2014 |
23612 |
454.7 |
| Nov 05 2014 |
19644 |
483.59 |
| Nov 05 2014 |
21195 |
510.85 |
| Nov 05 2014 |
23613 |
454.7 |
| Oct 29 2014 |
19638 |
483.59 |
| Oct 29 2014 |
21195 |
510.85 |
| Oct 29 2014 |
23609 |
454.7 |
| Oct 22 2014 |
19589 |
483.59 |
| Oct 22 2014 |
21112 |
510.85 |
| Oct 22 2014 |
23616 |
454.7 |
| Oct 15 2014 |
19471 |
483.59 |
| Oct 15 2014 |
21092 |
510.85 |
| Oct 15 2014 |
23542 |
454.7 |
| Oct 08 2014 |
19490 |
483.59 |
| Oct 08 2014 |
21055 |
510.85 |
| Oct 08 2014 |
23532 |
454.7 |
| Oct 01 2014 |
19495 |
483.59 |
| Oct 01 2014 |
21100 |
510.85 |
| Oct 01 2014 |
23570 |
454.7 |
| Sep 24 2014 |
19596 |
483.59 |
| Sep 24 2014 |
20975 |
510.85 |
| Sep 24 2014 |
23606 |
454.7 |
| Sep 17 2014 |
19430 |
483.59 |
| Sep 17 2014 |
21024 |
510.85 |
| Sep 17 2014 |
23556 |
454.7 |
| Sep 10 2014 |
19427 |
483.59 |
| Sep 10 2014 |
20845 |
510.85 |
| Sep 10 2014 |
23573 |
454.7 |
| Sep 03 2014 |
19481 |
483.59 |
| Sep 03 2014 |
20788 |
510.85 |
| Sep 03 2014 |
23640 |
454.7 |
| Aug 27 2014 |
19367 |
483.59 |
| Aug 27 2014 |
20930 |
510.85 |
| Aug 27 2014 |
23689 |
454.7 |
| Aug 20 2014 |
19373 |
483.59 |
| Aug 20 2014 |
20821 |
510.85 |
| Aug 20 2014 |
23727 |
454.7 |
| Aug 13 2014 |
19306 |
483.59 |
| Aug 13 2014 |
20950 |
510.85 |
| Aug 13 2014 |
23768 |
454.7 |
| Aug 06 2014 |
19491 |
483.59 |
| Aug 06 2014 |
21054 |
510.85 |
| Aug 06 2014 |
23887 |
454.7 |
| Jul 30 2014 |
19563 |
483.59 |
| Jul 30 2014 |
21073 |
510.85 |
| Jul 30 2014 |
24052 |
454.7 |
| Jul 23 2014 |
22346 |
516.7 |
| Jul 23 2014 |
25009 |
589.22 |
| Jul 23 2014 |
31709 |
512.79 |
| Jul 16 2014 |
22546 |
516.7 |
| Jul 16 2014 |
24948 |
589.22 |
| Jul 16 2014 |
31681 |
512.79 |
| Jul 09 2014 |
22666 |
516.7 |
| Jul 09 2014 |
25529 |
604.15 |
| Jul 09 2014 |
31763 |
512.79 |
| Jul 02 2014 |
22781 |
516.7 |
| Jul 02 2014 |
25756 |
604.15 |
| Jul 02 2014 |
32029 |
512.79 |
| Jun 25 2014 |
24390 |
536.83 |
| Jun 25 2014 |
25982 |
604.15 |
| Jun 25 2014 |
34064 |
529.37 |
| Jun 18 2014 |
24462 |
536.83 |
| Jun 18 2014 |
26148 |
604.15 |
| Jun 18 2014 |
34103 |
529.37 |
| Jun 11 2014 |
24252 |
536.83 |
| Jun 11 2014 |
26095 |
604.15 |
| Jun 11 2014 |
34242 |
529.37 |
| Jun 04 2014 |
24491 |
536.83 |
| Jun 04 2014 |
26565 |
604.15 |
| Jun 04 2014 |
34561 |
529.37 |
| May 28 2014 |
24240 |
536.83 |
| May 28 2014 |
26424 |
604.15 |
| May 28 2014 |
34367 |
529.37 |
| May 21 2014 |
24314 |
536.83 |
| May 21 2014 |
26453 |
604.15 |
| May 21 2014 |
34511 |
529.37 |
| May 14 2014 |
24458 |
536.83 |
| May 14 2014 |
26639 |
604.15 |
| May 14 2014 |
34679 |
529.37 |
| May 07 2014 |
23826 |
536.83 |
| May 07 2014 |
26094 |
604.15 |
| May 07 2014 |
34157 |
529.37 |
| Apr 30 2014 |
24519 |
536.83 |
| Apr 30 2014 |
26980 |
604.15 |
| Apr 30 2014 |
34935 |
529.37 |
| Apr 23 2014 |
25028 |
536.83 |
| Apr 23 2014 |
27304 |
604.15 |
| Apr 23 2014 |
35432 |
529.37 |
| Apr 16 2014 |
25348 |
542.67 |
| Apr 16 2014 |
27239 |
613.44 |
| Apr 16 2014 |
36486 |
542.49 |
| Apr 09 2014 |
26250 |
542.67 |
| Apr 09 2014 |
27668 |
613.44 |
| Apr 09 2014 |
37123 |
542.49 |
| Apr 02 2014 |
26835 |
552.4 |
| Apr 02 2014 |
28883 |
685.1 |
| Apr 02 2014 |
39811 |
585.58 |
| Mar 26 2014 |
26290 |
552.4 |
| Mar 26 2014 |
29426 |
685.1 |
| Mar 26 2014 |
39673 |
585.58 |
| Mar 19 2014 |
27170 |
570.22 |
| Mar 19 2014 |
38711 |
570.22 |
| Mar 12 2014 |
27109 |
570.22 |
| Mar 12 2014 |
38716 |
570.22 |
| Mar 05 2014 |
26513 |
570.22 |
| Mar 05 2014 |
38360 |
570.22 |
